Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell Analysis of Kotakmamc - Kotaksilve SILVER1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 23.27 | 23.88 | 23.88 | 23.23 |
| 22 Wed Apr | 23.93 | 24.04 | 24.09 | 23.67 |
| 21 Tue Apr | 24.06 | 24.69 | 24.69 | 23.76 |
| 20 Mon Apr | 24.09 | 24.13 | 24.49 | 24.01 |
| 17 Fri Apr | 24.13 | 23.56 | 24.17 | 23.56 |
Stock of Kotakmamc - Kotaksilve closed at 23.27 and it opened at 23.88
It moved inside a range of 23.23 and 23.88
52 week High is 388.00 and 52 week Low is 17.77
Financial Year High is 24.69 and Low is 21.31
This year High is 388.00 and Low is 17.77
Kotakmamc - Kotaksilve SILVER1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 day returns for Kotakmamc - Kotaksilve SILVER1 have been positive, with total returns of 0.92, which is 4.12% with investment starting at 22.35.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 104120 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Kotakmamc - Kotaksilve Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotaksilve SILVER1 at this time.
It appears as if Kotakmamc - Kotaksilve SILVER1 gave a large move recently.
Stock of Kotakmamc - Kotaksilve (SILVER1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kotakmamc - Kotaksilve is bullish for shortterm, and stock might move up till 23.9 or till 25.3. Use a stoploss of 22.79 and if this stock hits its stoploss, then it can fall down till 21.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.2
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.5
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve SILVER1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 week returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -204.57, which is -89.79% with investment starting at 227.84.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 10210 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 26 points on a week to week basis. This means that a total of approx 26 plus points of returns can be expected in a bullish week, and a total of 26 minus points can be expected in a bearish week.
This is about 111.73% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 6.3 HC: 6.1 LC: 0.2 OC: 2.3
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 7.7 HC: 1.2 LC: 6.4 OC: 3.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 7.2
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 8.7
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 28.6 HC: 6.5 LC: 20.8 OC: 28.6
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve SILVER1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 month returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -72.33, which is -75.66% with investment starting at 95.60.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 24340 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 36.4 points on a month to month basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish month, and a total of 36.4 minus points can be expected in a bearish month.
This is about 156.42% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 15.9 HC: 6.1 LC: 9.2 OC: 14.9
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 57.5 HC: 30.4 LC: 20.8 OC: 5.6
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1052.3 HC: 1032.6 LC: 1.7 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 109.1 HC: 35.2 LC: 54.6 OC: 61.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 34.6 HC: 0.8 LC: 33.5 OC: 34
Kotakmamc - Kotaksilve is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
