Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell Analysis of Kotakmamc - Kotaksilve SILVER1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 247.18 | 250.00 | 250.00 | 244.16 |
| 09 Mon Feb | 249.20 | 245.66 | 250.00 | 244.12 |
| 06 Fri Feb | 227.84 | 217.31 | 231.82 | 217.31 |
| 05 Thu Feb | 240.32 | 259.83 | 259.83 | 228.56 |
| 04 Wed Feb | 278.05 | 257.32 | 283.50 | 257.32 |
Stock of Kotakmamc - Kotaksilve closed at 247.18 and it opened at 250.00
It moved inside a range of 244.16 and 250.00
52 week High is 388.00 and 52 week Low is 85.87
Financial Year High is 388.00 and Low is 85.87
This year High is 388.00 and Low is 204.89
Kotakmamc - Kotaksilve SILVER1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 day returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -76.73, which is -23.69% with investment starting at 323.91.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 76310 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 7.73% of returns per day.
Kotakmamc - Kotaksilve Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotaksilve SILVER1 at this time.
It appears as if Kotakmamc - Kotaksilve SILVER1 gave a large move recently.
Stock of Kotakmamc - Kotaksilve (SILVER1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotakmamc - Kotaksilve is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.9 as stoploss in an intra day buy trade for a target of 276.75. However, stock will show a bearish move below 241.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 0
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.8
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 6.7 HC: 1.8 LC: 4.9 OC: 6.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 13.7 HC: 8.1 LC: 5.2 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 10.2 HC: 2 LC: 8.1 OC: 10.2
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve SILVER1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 week returns for Kotakmamc - Kotaksilve SILVER1 have been positive, with total returns of 88.5, which is 55.77% with investment starting at 158.68.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 155770 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 7.93% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.8
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 42.3 HC: 28 LC: 11.2 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 40.3 HC: 35.2 LC: 3.8 OC: 25.2
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 27.8 HC: 2.5 LC: 24.6 OC: 12.1
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 15.2 HC: 0.6 LC: 14.6 OC: 15.2
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve SILVER1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 month returns for Kotakmamc - Kotaksilve SILVER1 have been positive, with total returns of 148.37, which is 150.16% with investment starting at 98.81.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 250160 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 42.3 HC: 18 LC: 20.6 OC: 0
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 109.1 HC: 35.2 LC: 54.6 OC: 61.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 34.6 HC: 0.8 LC: 33.5 OC: 34
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 13.8 HC: 0.8 LC: 12.9 OC: 10.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 33.5 HC: 23.9 LC: 7.7 OC: 33
Kotakmamc - Kotaksilve is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
