Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell Analysis of Kotakmamc - Kotaksilve SILVER1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 22.71 | 22.82 | 23.00 | 22.67 |
| 09 Wed Sep | 22.61 | 22.55 | 22.70 | 22.48 |
| 08 Tue Sep | 22.46 | 22.60 | 22.70 | 22.32 |
| 07 Mon Sep | 22.32 | 22.49 | 22.49 | 22.20 |
| 04 Fri Sep | 22.60 | 22.40 | 22.77 | 22.40 |
Stock of Kotakmamc - Kotaksilve closed at 22.71 and it opened at 22.82
It moved inside a range of 22.67 and 23.00
52 week High is 388.00 and 52 week Low is 17.77
Financial Year High is 28.12 and Low is 20.48
This year High is 388.00 and Low is 17.77
Kotakmamc - Kotaksilve SILVER1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 day returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -0.66, which is -2.82% with investment starting at 23.37.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 97180 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Kotakmamc - Kotaksilve Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotaksilve SILVER1 at this time.
It appears as if Kotakmamc - Kotaksilve SILVER1 gave a large move recently.
Stock of Kotakmamc - Kotaksilve (SILVER1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.8
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.4
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve SILVER1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 week returns for Kotakmamc - Kotaksilve SILVER1 have been positive, with total returns of 1.64, which is 7.78% with investment starting at 21.07.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 107780 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.3
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 7.8 HC: 3.1 LC: 4.6 OC: 0
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 8 HC: 4.7 LC: 3.1 OC: 1.2
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.1
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 0.3
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Kotakmamc - Kotaksilve SILVER1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 month returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -121.77, which is -84.28% with investment starting at 144.48.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 15720 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 33.9 points on a month to month basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish month, and a total of 33.9 minus points can be expected in a bearish month.
This is about 149.27% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 0
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 17.3 HC: 4.7 LC: 12 OC: 17
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 11 HC: 8.4 LC: 2.3 OC: 7.3
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 25.6 HC: 22.5 LC: 2.5 OC: 1.9
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 23.4 HC: 11.1 LC: 11.1 OC: 19.1
Videos related to: Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
