Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell Analysis of Kotakmamc - Kotaksilve SILVER1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 22.44 | 22.41 | 22.54 | 22.35 |
| 02 Thu Jul | 21.96 | 21.86 | 22.09 | 21.62 |
| 01 Wed Jul | 21.44 | 21.94 | 21.94 | 21.21 |
| 30 Tue Jun | 21.56 | 20.58 | 21.71 | 20.58 |
| 29 Mon Jun | 21.11 | 21.18 | 21.89 | 21.02 |
Stock of Kotakmamc - Kotaksilve closed at 22.44 and it opened at 22.41
It moved inside a range of 22.35 and 22.54
52 week High is 388.00 and 52 week Low is 17.77
Financial Year High is 28.12 and Low is 20.55
This year High is 388.00 and Low is 17.77
Kotakmamc - Kotaksilve SILVER1 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 day returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -1.39, which is -5.83% with investment starting at 23.83.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 94170 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Kotakmamc - Kotaksilve Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotaksilve SILVER1 at this time.
It appears as if Kotakmamc - Kotaksilve SILVER1 gave a large move recently.
Stock of Kotakmamc - Kotaksilve (SILVER1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotakmamc - Kotaksilve is bearish for shortterm, and stock might move down till 21.6 or till 20.4. Use a stoploss of 22.66 and if the stock hits stoploss, then it can shoot up till 23.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.1
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 5.5
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.4
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve SILVER1 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 week returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -1.69, which is -7% with investment starting at 24.13.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 93000 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 9.5 HC: 0.5 LC: 9 OC: 6.4
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 11.8 HC: 9.1 LC: 2.5 OC: 0
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 2.3
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 0.2
Kotakmamc - Kotaksilve is moving towards a high expiry
Kotakmamc - Kotaksilve is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotaksilve as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.9
Kotakmamc - Kotaksilve is moving towards a low expiry
Kotakmamc - Kotaksilve SILVER1 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotaksilve SILVER1, 12 month returns for Kotakmamc - Kotaksilve SILVER1 have been negative, with total returns of -92.44, which is -80.47% with investment starting at 114.88.
An investment of 100,000 bucks in Kotakmamc - Kotaksilve would have become 19530 bucks today.
Kotakmamc - Kotaksilve SILVER1 moves in a range of 35.6 points on a month to month basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish month, and a total of 35.6 minus points can be expected in a bearish month.
This is about 158.65% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotaksilve SILVER1
Candle stick analysis of Kotakmamc - Kotaksilve as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 9.5 HC: 0.5 LC: 9 OC: 6.4
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 25.6 HC: 22.5 LC: 2.5 OC: 1.9
Kotakmamc - Kotaksilve is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 23.4 HC: 11.1 LC: 11.1 OC: 19.1
Candle stick analysis of Kotakmamc - Kotaksilve as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 15.9 HC: 7.1 LC: 8.2 OC: 14.9
Kotakmamc - Kotaksilve is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotaksilve as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotaksilve are:
HL: 57.5 HC: 30.4 LC: 20.8 OC: 5.6
Kotakmamc - Kotaksilve is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotaksilve SILVER1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
