ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 20.65 and 21.06

Intraday Target 120.57
Intraday Target 220.73
Intraday Target 320.98
Intraday Target 421.14
Intraday Target 521.39

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 08 October 2026 20.89 (-1.46%) 21.20 20.82 - 21.23 0.9475 times
Wed 07 October 2026 21.20 (-0.8%) 21.37 21.19 - 21.37 0.4415 times
Tue 06 October 2026 21.37 (-0.65%) 21.39 21.16 - 21.40 1.2517 times
Mon 05 October 2026 21.51 (1.56%) 21.37 21.27 - 21.55 1.2115 times
Thu 01 October 2026 21.18 (-0.47%) 21.32 21.11 - 21.39 1.5176 times
Wed 30 September 2026 21.28 (0.24%) 21.27 21.26 - 21.44 0.6753 times
Tue 29 September 2026 21.23 (-0.84%) 21.37 21.14 - 21.37 0.7641 times
Mon 28 September 2026 21.41 (-3.52%) 21.76 21.28 - 21.76 1.4739 times
Fri 25 September 2026 22.19 (1.28%) 22.09 21.87 - 22.22 1.0064 times
Thu 24 September 2026 21.91 (-2.01%) 22.13 21.90 - 22.17 0.7105 times
Wed 23 September 2026 22.36 (0.04%) 22.63 22.30 - 22.70 0.7631 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.49 and 21.22

Weekly Target 120.36
Weekly Target 220.62
Weekly Target 321.086666666667
Weekly Target 421.35
Weekly Target 521.82

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 08 October 2026 20.89 (-1.37%) 21.37 20.82 - 21.55 0.5683 times
Thu 01 October 2026 21.18 (-4.55%) 21.76 21.11 - 21.76 0.6537 times
Fri 25 September 2026 22.19 (-2.63%) 22.79 21.87 - 22.79 0.7747 times
Fri 18 September 2026 22.79 (3.54%) 22.00 21.69 - 22.89 1.1378 times
Fri 11 September 2026 22.01 (-2.61%) 22.49 21.73 - 23.00 1.2578 times
Fri 04 September 2026 22.60 (-3.5%) 23.29 21.61 - 23.29 2.2777 times
Fri 28 August 2026 23.42 (-1.01%) 24.25 22.71 - 24.53 0.6911 times
Fri 21 August 2026 23.66 (5.48%) 22.00 21.82 - 23.77 0.6946 times
Fri 14 August 2026 22.43 (0.22%) 22.93 21.95 - 23.00 0.7904 times
Fri 07 August 2026 22.38 (6.77%) 20.97 20.91 - 22.51 1.1538 times
Fri 31 July 2026 20.96 (-1.87%) 21.41 20.76 - 21.95 0.5281 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.49 and 21.22

Monthly Target 120.36
Monthly Target 220.62
Monthly Target 321.086666666667
Monthly Target 421.35
Monthly Target 521.82

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 08 October 2026 20.89 (-1.83%) 21.32 20.82 - 21.55 0.2385 times
Wed 30 September 2026 21.28 (-6.01%) 23.20 21.14 - 23.20 1.7205 times
Mon 31 August 2026 22.64 (8.02%) 20.97 20.91 - 24.53 1.0515 times
Fri 31 July 2026 20.96 (-2.78%) 21.94 20.48 - 22.73 0.6304 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.4283 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 0.9359 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.1557 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 1.7788 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.4631 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.5973 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.3553 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.79 and 204.45

Yearly Target 1-228.01
Yearly Target 2-103.56
Yearly Target 3142.22
Yearly Target 4266.67
Yearly Target 5512.45

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 08 October 2026 20.89 (-90.52%) 214.79 17.77 - 388.00 2.6626 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.3056 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0317 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.57
20 day DMA 21.88
35 day DMA 22.25
50 day DMA 22.15
100 day DMA 22.55
150 day DMA 22.99
200 day DMA 79.19

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3521.43
12 day EMA21.521.6121.69
20 day EMA21.7321.8221.89
35 day EMA21.8721.9321.97
50 day EMA21.9922.0422.07

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3121.31
12 day SMA21.5721.7121.84
20 day SMA21.8821.9522.01
35 day SMA22.2522.322.34
50 day SMA22.1522.1522.15
100 day SMA22.5522.5922.65
150 day SMA22.9924.5126.09
200 day SMA79.1980.0280.86

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top