ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 22.4 and 22.59

Intraday Target 122.25
Intraday Target 222.35
Intraday Target 322.443333333333
Intraday Target 422.54
Intraday Target 522.63

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 July 2026 22.44 (2.19%) 22.41 22.35 - 22.54 0.6561 times
Thu 02 July 2026 21.96 (2.43%) 21.86 21.62 - 22.09 0.496 times
Wed 01 July 2026 21.44 (-0.56%) 21.94 21.21 - 21.94 0.5541 times
Tue 30 June 2026 21.56 (2.13%) 20.58 20.58 - 21.71 0.8246 times
Mon 29 June 2026 21.11 (0.19%) 21.18 21.02 - 21.89 0.7865 times
Thu 25 June 2026 21.07 (-2.45%) 20.94 20.55 - 21.23 1.5945 times
Wed 24 June 2026 21.60 (-0.92%) 21.80 21.33 - 21.84 0.7303 times
Tue 23 June 2026 21.80 (-4.55%) 22.10 21.52 - 22.11 1.597 times
Mon 22 June 2026 22.84 (1.47%) 22.98 22.13 - 22.98 1.0192 times
Fri 19 June 2026 22.51 (-3.51%) 23.33 21.90 - 23.33 1.7417 times
Thu 18 June 2026 23.33 (-2.1%) 23.23 23.19 - 24.34 0.6531 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.51 and 23.47

Weekly Target 119.89
Weekly Target 221.17
Weekly Target 321.853333333333
Weekly Target 423.13
Weekly Target 523.81

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 July 2026 22.44 (6.5%) 21.18 20.58 - 22.54 0.6584 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 0.9807 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.0084 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.3943 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6467 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.4848 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.7023 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.6911 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6273 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.806 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.564 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.83 and 23.16

Monthly Target 120.73
Monthly Target 221.59
Monthly Target 322.063333333333
Monthly Target 422.92
Monthly Target 523.39

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 July 2026 22.44 (4.08%) 21.94 21.21 - 22.54 0.1257 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.9864 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.3016 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.6074 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.474 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.644 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.8307 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4942 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1424 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3935 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1776 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.01 and 205.22

Yearly Target 1-227.49
Yearly Target 2-102.53
Yearly Target 3142.73666666667
Yearly Target 4267.7
Yearly Target 5512.97

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 03 July 2026 22.44 (-89.81%) 214.79 17.77 - 388.00 2.5074 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.4463 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0463 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.12
20 day DMA 22.66
35 day DMA 23.92
50 day DMA 23.92
100 day DMA 61.27
150 day DMA 115.05
200 day DMA 122.02

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.6921.55
12 day EMA22.1922.1522.18
20 day EMA22.6522.6722.74
35 day EMA23.1223.1623.23
50 day EMA23.7123.7623.83

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.4321.36
12 day SMA22.1222.2522.44
20 day SMA22.6622.7922.94
35 day SMA23.9224.0624.16
50 day SMA23.9223.9523.99
100 day SMA61.2763.5665.54
150 day SMA115.05115.88116.73
200 day SMA122.02122.52123.02

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top