KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 86.67 and 88.08

Daily Target 185.56
Daily Target 286.37
Daily Target 386.97
Daily Target 487.78
Daily Target 588.38

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 14 June 2024 87.18 (-0.54%) 86.16 86.16 - 87.57 0.9658 times
Thu 13 June 2024 87.65 (-0.2%) 87.84 87.03 - 87.84 0.4878 times
Wed 12 June 2024 87.83 (0.83%) 87.84 86.75 - 88.30 0.5627 times
Tue 11 June 2024 87.11 (-1.46%) 88.40 86.96 - 88.40 1.0653 times
Mon 10 June 2024 88.40 (-2.05%) 89.10 87.35 - 89.36 2.0229 times
Fri 07 June 2024 90.25 (0.57%) 91.97 89.57 - 92.34 0.5029 times
Thu 06 June 2024 89.74 (2.28%) 89.50 89.00 - 90.30 0.6354 times
Wed 05 June 2024 87.74 (-0.48%) 88.48 87.37 - 88.48 1.0483 times
Tue 04 June 2024 88.16 (-1.2%) 89.23 87.45 - 90.80 1.1782 times
Mon 03 June 2024 89.23 (-2.32%) 90.28 88.41 - 90.28 1.5307 times
Fri 31 May 2024 91.35 (-0.38%) 92.70 90.65 - 92.70 0.5929 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 85.07 and 88.27

Weekly Target 184.37
Weekly Target 285.77
Weekly Target 387.566666666667
Weekly Target 488.97
Weekly Target 590.77

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 14 June 2024 87.18 (-3.4%) 89.10 86.16 - 89.36 1.416 times
Fri 07 June 2024 90.25 (-1.2%) 90.28 87.37 - 92.34 1.3581 times
Fri 31 May 2024 91.35 (3.14%) 89.01 89.01 - 94.05 1.1433 times
Fri 24 May 2024 88.57 (-0.72%) 91.90 88.10 - 93.40 1.1537 times
Sat 18 May 2024 89.21 (6.35%) 83.78 82.15 - 89.21 0.807 times
Fri 10 May 2024 83.88 (5.39%) 79.73 79.73 - 84.00 0.5546 times
Fri 03 May 2024 79.59 (-0.9%) 80.30 79.00 - 80.49 0.4183 times
Fri 26 April 2024 80.31 (0%) 82.18 78.51 - 83.80 1.149 times
Sat 15 June 2024 (0%) - 0 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 83.58 and 89.76

Monthly Target 182.38
Monthly Target 284.78
Monthly Target 388.56
Monthly Target 490.96
Monthly Target 594.74

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 14 June 2024 87.18 (-4.56%) 90.28 86.16 - 92.34 0.9968 times
Fri 31 May 2024 91.35 (14.98%) 79.45 79.00 - 94.05 1.3771 times
Tue 30 April 2024 79.45 (0%) 82.22 78.51 - 83.80 0.626 times
Sat 15 June 2024 (0%) - 0 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 88.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 87.63
12 day DMA 88.86
20 day DMA 89.63
35 day DMA 86.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7888.0888.29
12 day EMA88.3688.5788.74
20 day EMA88.0288.1188.16
35 day EMA85.9685.8985.79
50 day EMA000

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6388.2588.67
12 day SMA88.8689.3889.76
20 day SMA89.6389.5589.42
35 day SMA86.386.185.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top