KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 24.01 and 25.26
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 26.25 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.76 (-4.18%) | 25.75 | 24.50 - 25.75 | 0.5485 times | Thu 12 March 2026 | 25.84 (0.98%) | 25.79 | 25.01 - 26.10 | 0.4109 times | Wed 11 March 2026 | 25.59 (-1.31%) | 26.10 | 25.43 - 26.10 | 0.3972 times | Tue 10 March 2026 | 25.93 (2.94%) | 26.03 | 25.82 - 26.32 | 0.5068 times | Mon 09 March 2026 | 25.19 (0.56%) | 24.82 | 24.63 - 25.37 | 1.3599 times | Fri 06 March 2026 | 25.05 (0%) | 25.30 | 24.90 - 25.50 | 0.4437 times | Thu 05 March 2026 | 25.05 (-3.32%) | 26.55 | 24.31 - 26.55 | 1.8154 times | Wed 04 March 2026 | 25.91 (-7.07%) | 26.99 | 25.11 - 26.99 | 1.5553 times | Mon 02 March 2026 | 27.88 (8.27%) | 26.50 | 26.50 - 27.99 | 2.2293 times | Fri 27 February 2026 | 25.75 (-89.68%) | 26.89 | 25.31 - 26.90 | 0.733 times | Thu 26 February 2026 | 249.55 (-3.08%) | 256.50 | 245.55 - 257.18 | 0.0673 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.72 and 25.54
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.76 (-1.16%) | 24.82 | 24.50 - 26.32 | 1.6757 times | Fri 06 March 2026 | 25.05 (-2.72%) | 26.50 | 24.31 - 27.99 | 3.1419 times | Fri 27 February 2026 | 25.75 (-89.27%) | 252.35 | 25.31 - 258.46 | 0.5928 times | Fri 20 February 2026 | 240.04 (1.94%) | 241.36 | 220.00 - 242.00 | 0.2978 times | Fri 13 February 2026 | 235.48 (3.35%) | 245.66 | 225.11 - 252.50 | 0.305 times | Fri 06 February 2026 | 227.84 (-20.59%) | 291.65 | 204.89 - 291.65 | 1.1088 times | Fri 30 January 2026 | 286.93 (-5.09%) | 310.00 | 276.50 - 388.00 | 0.7972 times | Fri 23 January 2026 | 302.32 (10.6%) | 276.50 | 242.55 - 309.99 | 1.009 times | Fri 16 January 2026 | 273.34 (16.84%) | 238.60 | 238.60 - 274.87 | 0.6562 times | Fri 09 January 2026 | 233.94 (3.75%) | 228.00 | 223.20 - 244.00 | 0.4154 times | Fri 02 January 2026 | 225.49 (2.66%) | 240.00 | 185.57 - 244.70 | 0.5006 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.7 and 26.38
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.76 (-3.84%) | 26.50 | 24.31 - 27.99 | 3.1389 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 1.5015 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 1.9368 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 1.1522 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.332 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.9175 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.4141 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.154 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.213 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.24 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.0981 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -157.31 and 206.38
| Yearly Target 1 | -218 |
| Yearly Target 2 | -96.62 |
| Yearly Target 3 | 145.69 |
| Yearly Target 4 | 267.07 |
| Yearly Target 5 | 509.38 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.76 (-88.76%) | 214.79 | 24.31 - 388.00 | 1.8466 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 1.045 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.1085 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 108 points
Upper Bollinger band is at 349 and lower is at -82, while middle bands are at 26 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 63.67 |
| 20 day DMA | 133.12 |
| 35 day DMA | 192.5 |
| 50 day DMA | 211.06 |
| 100 day DMA | 189.05 |
| 150 day DMA | 168.78 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 31.51 | 34.34 |
| 12 day EMA | 67.28 | 75.01 | 83.95 |
| 20 day EMA | 107.59 | 116.3 | 125.82 |
| 35 day EMA | 152.5 | 160.02 | 167.92 |
| 50 day EMA | 193.33 | 200.21 | 207.32 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.52 | 25.36 |
| 12 day SMA | 63.67 | 82.74 | 101.72 |
| 20 day SMA | 133.12 | 144.35 | 155.63 |
| 35 day SMA | 192.5 | 199.77 | 207.74 |
| 50 day SMA | 211.06 | 214.97 | 218.9 |
| 100 day SMA | 189.05 | 190.39 | 191.71 |
| 150 day SMA | 168.78 | 169.34 | 169.9 |
| 200 day SMA | 152.98 | 153.34 | 153.69 |


