KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 80.09 and 81.21
Daily Target 1 | 79.87 |
Daily Target 2 | 80.31 |
Daily Target 3 | 80.993333333333 |
Daily Target 4 | 81.43 |
Daily Target 5 | 82.11 |
Daily price and volume Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 80.74 (-0.21%) | 81.68 | 80.56 - 81.68 | 1.1682 times | Thu 25 July 2024 | 80.91 (-3.64%) | 83.98 | 80.51 - 84.96 | 1.5817 times | Wed 24 July 2024 | 83.97 (-0.9%) | 85.47 | 83.77 - 87.00 | 1.2215 times | Tue 23 July 2024 | 84.73 (0%) | 87.77 | 83.74 - 87.77 | 0.9488 times | Tue 23 July 2024 | 84.73 (-2.97%) | 87.77 | 83.74 - 87.77 | 0.9488 times | Mon 22 July 2024 | 87.32 (-0.8%) | 88.39 | 87.30 - 88.40 | 0.6665 times | Fri 19 July 2024 | 88.02 (-2.83%) | 90.48 | 87.95 - 90.48 | 0.8661 times | Thu 18 July 2024 | 90.58 (-0.3%) | 90.85 | 90.00 - 91.78 | 1.7751 times | Tue 16 July 2024 | 90.85 (0.53%) | 90.36 | 90.36 - 91.57 | 0.5212 times | Mon 15 July 2024 | 90.37 (-0.35%) | 90.69 | 90.01 - 91.48 | 0.3021 times | Fri 12 July 2024 | 90.69 (-0.24%) | 91.10 | 90.02 - 91.57 | 0.3338 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 77 and 84.26
Weekly Target 1 | 75.75 |
Weekly Target 2 | 78.24 |
Weekly Target 3 | 83.006666666667 |
Weekly Target 4 | 85.5 |
Weekly Target 5 | 90.27 |
Weekly price and volumes for Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 80.74 (-4.71%) | 87.77 | 80.51 - 87.77 | 1.7604 times | Tue 23 July 2024 | 84.73 (-3.74%) | 88.39 | 83.74 - 88.40 | 0.5779 times | Fri 19 July 2024 | 88.02 (-2.94%) | 90.69 | 87.95 - 91.78 | 1.2395 times | Fri 12 July 2024 | 90.69 (1.3%) | 89.60 | 87.74 - 91.57 | 0.7091 times | Fri 05 July 2024 | 89.53 (2.86%) | 87.04 | 86.25 - 89.60 | 0.6917 times | Fri 28 June 2024 | 87.04 (-3.19%) | 89.50 | 83.76 - 91.35 | 0.9328 times | Fri 21 June 2024 | 89.91 (3.13%) | 87.17 | 87.05 - 90.00 | 0.7975 times | Fri 14 June 2024 | 87.18 (-3.4%) | 89.10 | 86.16 - 89.36 | 1.1896 times | Fri 07 June 2024 | 90.25 (-1.2%) | 90.28 | 87.37 - 92.34 | 1.141 times | Fri 31 May 2024 | 91.35 (3.14%) | 89.01 | 89.01 - 94.05 | 0.9605 times | Fri 24 May 2024 | 88.57 (-0.72%) | 91.90 | 88.10 - 93.40 | 0.9692 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 74.99 and 86.26
Monthly Target 1 | 73.07 |
Monthly Target 2 | 76.91 |
Monthly Target 3 | 84.343333333333 |
Monthly Target 4 | 88.18 |
Monthly Target 5 | 95.61 |
Monthly price and volumes Kotakmamc Kotaksilve
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 80.74 (-7.24%) | 87.04 | 80.51 - 91.78 | 1.4512 times | Fri 28 June 2024 | 87.04 (-4.72%) | 90.28 | 83.76 - 92.34 | 1.1837 times | Fri 31 May 2024 | 91.35 (14.98%) | 79.45 | 79.00 - 94.05 | 0.9385 times | Tue 30 April 2024 | 79.45 (0%) | 82.22 | 78.51 - 83.80 | 0.4266 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.91
Munafa value: 0 as on Fri 26 July 2024
![Munafa value: 0 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+0+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
DMA period | DMA value |
5 day DMA | 83.02 |
12 day DMA | 86.99 |
20 day DMA | 87.8 |
35 day DMA | 87.85 |
50 day DMA | 88.49 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.99 | 84.12 | 85.72 |
12 day EMA | 85.51 | 86.38 | 87.38 |
20 day EMA | 86.62 | 87.24 | 87.91 |
35 day EMA | 87.45 | 87.85 | 88.26 |
50 day EMA | 87.55 | 87.83 | 88.11 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.02 | 84.33 | 85.75 |
12 day SMA | 86.99 | 87.82 | 88.61 |
20 day SMA | 87.8 | 88.12 | 88.38 |
35 day SMA | 87.85 | 88.11 | 88.31 |
50 day SMA | 88.49 | 88.58 | 88.64 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |