Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 234.27 and 287.71
| Intraday Target 1 | 219.22 |
| Intraday Target 2 | 249.32 |
| Intraday Target 3 | 272.65666666667 |
| Intraday Target 4 | 302.76 |
| Intraday Target 5 | 326.1 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.43 (-8.29%) | 295.99 | 242.55 - 295.99 | 1.5889 times | Wed 21 January 2026 | 304.69 (2.4%) | 304.70 | 297.89 - 308.25 | 1.1245 times | Tue 20 January 2026 | 297.56 (4.23%) | 292.61 | 291.19 - 302.76 | 1.7354 times | Mon 19 January 2026 | 285.48 (4.44%) | 276.50 | 276.50 - 288.00 | 0.7179 times | Fri 16 January 2026 | 273.34 (2.46%) | 266.79 | 266.41 - 274.87 | 0.7855 times | Wed 14 January 2026 | 266.79 (5.24%) | 260.20 | 260.20 - 269.75 | 0.5856 times | Tue 13 January 2026 | 253.51 (1.97%) | 254.38 | 247.57 - 256.70 | 0.8034 times | Mon 12 January 2026 | 248.61 (6.27%) | 238.60 | 238.60 - 250.80 | 1.7133 times | Fri 09 January 2026 | 233.94 (3.59%) | 231.47 | 224.84 - 235.00 | 0.4644 times | Thu 08 January 2026 | 225.83 (-4.87%) | 237.39 | 223.20 - 237.39 | 0.4809 times | Wed 07 January 2026 | 237.40 (1.41%) | 240.50 | 235.27 - 244.00 | 0.6932 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 260.99 and 326.69
| Weekly Target 1 | 211.04 |
| Weekly Target 2 | 245.24 |
| Weekly Target 3 | 276.74333333333 |
| Weekly Target 4 | 310.94 |
| Weekly Target 5 | 342.44 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.43 (2.23%) | 276.50 | 242.55 - 308.25 | 2.1453 times | Fri 16 January 2026 | 273.34 (16.84%) | 238.60 | 238.60 - 274.87 | 1.6143 times | Fri 09 January 2026 | 233.94 (3.75%) | 228.00 | 223.20 - 244.00 | 1.022 times | Fri 02 January 2026 | 225.49 (2.66%) | 240.00 | 185.57 - 244.70 | 1.2315 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 1.5246 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 0.6893 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.5069 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 0.6306 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.2827 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.3527 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.441 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 247.11 and 340.57
| Monthly Target 1 | 174.03 |
| Monthly Target 2 | 226.73 |
| Monthly Target 3 | 267.49 |
| Monthly Target 4 | 320.19 |
| Monthly Target 5 | 360.95 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.43 (26.84%) | 214.79 | 214.79 - 308.25 | 2.6936 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 2.3367 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.6733 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 1.8607 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.8399 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.3124 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.4321 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.4867 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.1989 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.1658 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.083 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 247.11 and 340.57
| Yearly Target 1 | 174.03 |
| Yearly Target 2 | 226.73 |
| Yearly Target 3 | 267.49 |
| Yearly Target 4 | 320.19 |
| Yearly Target 5 | 360.95 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 279.43 (26.84%) | 214.79 | 214.79 - 308.25 | 0.7329 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 2.0539 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.2132 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 29 points
Upper Bollinger band is at 302 and lower is at 190, while middle bands are at 218 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.58 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 288.1 |
| 12 day DMA | 261.72 |
| 20 day DMA | 245.69 |
| 35 day DMA | 219.75 |
| 50 day DMA | 200.26 |
| 100 day DMA | 169.04 |
| 150 day DMA | 148.95 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.1 | 286.44 | 277.32 |
| 12 day EMA | 266.23 | 263.83 | 256.4 |
| 20 day EMA | 249.9 | 246.79 | 240.7 |
| 35 day EMA | 226.36 | 223.24 | 218.44 |
| 50 day EMA | 204.54 | 201.48 | 197.27 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.1 | 285.57 | 275.34 |
| 12 day SMA | 261.72 | 257.46 | 250.86 |
| 20 day SMA | 245.69 | 241.94 | 236.86 |
| 35 day SMA | 219.75 | 216.56 | 212.69 |
| 50 day SMA | 200.26 | 197.67 | 194.51 |
| 100 day SMA | 169.04 | 167.39 | 165.47 |
| 150 day SMA | 148.95 | 147.79 | 146.45 |
| 200 day SMA | 135.69 | 134.78 | 133.75 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
