KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 243.64 and 250.97
| Intraday Target 1 | 241.7 |
| Intraday Target 2 | 245.57 |
| Intraday Target 3 | 249.03 |
| Intraday Target 4 | 252.9 |
| Intraday Target 5 | 256.36 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 249.44 (-0.8%) | 252.49 | 245.16 - 252.49 | 0.2326 times | Wed 11 February 2026 | 251.45 (1.73%) | 247.18 | 245.52 - 252.50 | 0.4292 times | Tue 10 February 2026 | 247.18 (-0.81%) | 250.00 | 244.16 - 250.00 | 0.3602 times | Mon 09 February 2026 | 249.20 (9.38%) | 245.66 | 244.12 - 250.00 | 0.6649 times | Fri 06 February 2026 | 227.84 (-5.19%) | 217.31 | 217.31 - 231.82 | 0.8973 times | Thu 05 February 2026 | 240.32 (-13.57%) | 259.83 | 228.56 - 259.83 | 1.618 times | Wed 04 February 2026 | 278.05 (10.76%) | 257.32 | 257.32 - 283.50 | 1.7865 times | Tue 03 February 2026 | 251.04 (14.06%) | 225.10 | 222.31 - 260.79 | 1.2147 times | Mon 02 February 2026 | 220.10 (-14.06%) | 250.00 | 204.89 - 250.00 | 2.6577 times | Sun 01 February 2026 | 256.11 (-10.74%) | 291.65 | 256.11 - 291.65 | 0.1388 times | Fri 30 January 2026 | 286.93 (-19.79%) | 344.99 | 276.50 - 350.00 | 2.3669 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 246.78 and 255.16
| Weekly Target 1 | 240.31 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 248.68666666667 |
| Weekly Target 4 | 253.25 |
| Weekly Target 5 | 257.07 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 249.44 (9.48%) | 245.66 | 244.12 - 252.50 | 0.3867 times | Fri 06 February 2026 | 227.84 (-20.59%) | 291.65 | 204.89 - 291.65 | 1.9057 times | Fri 30 January 2026 | 286.93 (-5.09%) | 310.00 | 276.50 - 388.00 | 1.3701 times | Fri 23 January 2026 | 302.32 (10.6%) | 276.50 | 242.55 - 309.99 | 1.7342 times | Fri 16 January 2026 | 273.34 (16.84%) | 238.60 | 238.60 - 274.87 | 1.1278 times | Fri 09 January 2026 | 233.94 (3.75%) | 228.00 | 223.20 - 244.00 | 0.714 times | Fri 02 January 2026 | 225.49 (2.66%) | 240.00 | 185.57 - 244.70 | 0.8604 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 1.0652 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 0.4816 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.3542 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 0.4405 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 183.79 and 270.55
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 248.66 |
| Monthly Target 4 | 292.43 |
| Monthly Target 5 | 335.42 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 249.44 (-13.07%) | 291.65 | 204.89 - 291.65 | 1.3736 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 3.0613 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 1.8211 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.5247 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 1.4502 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.6546 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.2435 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.3367 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.3793 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.155 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.1292 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 227.17 and 410.28
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 173.55 |
| Yearly Target 3 | 280.77666666667 |
| Yearly Target 4 | 356.66 |
| Yearly Target 5 | 463.89 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 249.44 (13.23%) | 214.79 | 204.89 - 388.00 | 1.2174 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 1.615 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.1676 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 36 points
Upper Bollinger band is at 347 and lower is at 205, while middle bands are at 241 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.62 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 245.02 |
| 12 day DMA | 259.62 |
| 20 day DMA | 275.78 |
| 35 day DMA | 256.83 |
| 50 day DMA | 235.32 |
| 100 day DMA | 191.57 |
| 150 day DMA | 165.65 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.37 | 249.33 | 248.27 |
| 12 day EMA | 256.79 | 258.13 | 259.34 |
| 20 day EMA | 258.44 | 259.39 | 260.23 |
| 35 day EMA | 247.39 | 247.27 | 247.02 |
| 50 day EMA | 230.3 | 229.52 | 228.63 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.02 | 243.2 | 248.52 |
| 12 day SMA | 259.62 | 266.62 | 272.66 |
| 20 day SMA | 275.78 | 276.65 | 276.75 |
| 35 day SMA | 256.83 | 255.54 | 254.16 |
| 50 day SMA | 235.32 | 233.69 | 232.05 |
| 100 day SMA | 191.57 | 190.31 | 189.03 |
| 150 day SMA | 165.65 | 164.69 | 163.72 |
| 200 day SMA | 149.09 | 148.32 | 147.54 |


