KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 22.79 and 23.37
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.48 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.05 (1.41%) | 22.73 | 22.53 - 23.11 | 0.4858 times | Wed 29 April 2026 | 22.73 (-0.09%) | 23.31 | 22.69 - 23.31 | 0.6438 times | Tue 28 April 2026 | 22.75 (-2.61%) | 23.27 | 22.68 - 23.27 | 1.6454 times | Mon 27 April 2026 | 23.36 (0.91%) | 23.72 | 23.35 - 23.72 | 0.4183 times | Fri 24 April 2026 | 23.15 (-0.52%) | 23.27 | 22.93 - 23.40 | 0.5967 times | Thu 23 April 2026 | 23.27 (-2.76%) | 23.88 | 23.23 - 23.88 | 0.3766 times | Wed 22 April 2026 | 23.93 (-0.54%) | 24.04 | 23.67 - 24.09 | 1.598 times | Tue 21 April 2026 | 24.06 (-0.12%) | 24.69 | 23.76 - 24.69 | 0.3487 times | Mon 20 April 2026 | 24.09 (-0.17%) | 24.13 | 24.01 - 24.49 | 3.2763 times | Fri 17 April 2026 | 24.13 (0.08%) | 23.56 | 23.56 - 24.17 | 0.6103 times | Thu 16 April 2026 | 24.11 (0.92%) | 24.10 | 24.05 - 24.42 | 0.7649 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.2 and 23.39
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.05 (-0.43%) | 23.72 | 22.53 - 23.72 | 0.7047 times | Fri 24 April 2026 | 23.15 (-4.06%) | 24.13 | 22.93 - 24.69 | 1.3674 times | Fri 17 April 2026 | 24.13 (5.05%) | 23.54 | 22.68 - 24.42 | 0.5816 times | Fri 10 April 2026 | 22.97 (5.13%) | 22.34 | 21.31 - 23.95 | 0.826 times | Thu 02 April 2026 | 21.85 (1.77%) | 21.48 | 21.36 - 23.34 | 0.5309 times | Fri 27 March 2026 | 21.47 (-3.77%) | 17.77 | 17.77 - 22.86 | 1.1889 times | Fri 20 March 2026 | 22.31 (-9.89%) | 24.14 | 21.93 - 25.42 | 1.2402 times | Fri 13 March 2026 | 24.76 (-1.16%) | 24.82 | 24.50 - 26.32 | 1.1027 times | Fri 06 March 2026 | 25.05 (-2.72%) | 26.50 | 24.31 - 27.99 | 2.0675 times | Fri 27 February 2026 | 25.75 (-89.27%) | 252.35 | 25.31 - 258.46 | 0.3901 times | Fri 20 February 2026 | 240.04 (1.94%) | 241.36 | 220.00 - 242.00 | 0.196 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.18 and 25.56
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 2.3223 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 3.5744 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.9305 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 1.2003 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.714 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.2057 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.5686 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.2566 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.0955 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.132 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.1487 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.71 and 205.53
| Yearly Target 1 | -227.29 |
| Yearly Target 2 | -102.12 |
| Yearly Target 3 | 142.94 |
| Yearly Target 4 | 268.11 |
| Yearly Target 5 | 513.17 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.05 (-89.54%) | 214.79 | 17.77 - 388.00 | 2.2776 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.6544 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0679 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.28 |
| 50 day DMA | 67 |
| 100 day DMA | 151.16 |
| 150 day DMA | 150.04 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.06 | 23.23 |
| 12 day EMA | 23.48 | 23.56 | 23.71 |
| 20 day EMA | 28.17 | 28.71 | 29.34 |
| 35 day EMA | 53.25 | 55.03 | 56.93 |
| 50 day EMA | 77.2 | 79.41 | 81.72 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.05 | 23.29 |
| 12 day SMA | 23.54 | 23.52 | 23.54 |
| 20 day SMA | 23.19 | 23.15 | 23.09 |
| 35 day SMA | 23.28 | 23.34 | 23.4 |
| 50 day SMA | 67 | 71.52 | 76.1 |
| 100 day SMA | 151.16 | 152.61 | 154.07 |
| 150 day SMA | 150.04 | 150.72 | 151.38 |
| 200 day SMA | 140.99 | 141.4 | 141.81 |


