ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 246.66 and 252.54

Intraday Target 1241.89
Intraday Target 2245.55
Intraday Target 3247.77333333333
Intraday Target 4251.43
Intraday Target 5253.65

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.4924 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 0.6645 times
Thu 05 February 2026 240.32 (-13.57%) 259.83 228.56 - 259.83 1.1983 times
Wed 04 February 2026 278.05 (10.76%) 257.32 257.32 - 283.50 1.3231 times
Tue 03 February 2026 251.04 (14.06%) 225.10 222.31 - 260.79 0.8996 times
Mon 02 February 2026 220.10 (-14.06%) 250.00 204.89 - 250.00 1.9683 times
Sun 01 February 2026 256.11 (-10.74%) 291.65 256.11 - 291.65 0.1028 times
Fri 30 January 2026 286.93 (-19.79%) 344.99 276.50 - 350.00 1.7529 times
Thu 29 January 2026 357.72 (7.27%) 350.00 347.50 - 388.00 0.6398 times
Wed 28 January 2026 333.49 (2.96%) 334.75 328.95 - 340.15 0.9582 times
Tue 27 January 2026 323.91 (7.14%) 310.00 310.00 - 334.75 1.0754 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 246.66 and 252.54

Weekly Target 1241.89
Weekly Target 2245.55
Weekly Target 3247.77333333333
Weekly Target 4251.43
Weekly Target 5253.65

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.1561 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.9514 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.403 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7758 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1549 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.7311 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8811 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0907 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4932 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.3627 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 0.4511 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 183.67 and 270.43

Monthly Target 1161.82
Monthly Target 2205.51
Monthly Target 3248.58
Monthly Target 4292.27
Monthly Target 5335.34

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 09 February 2026 249.20 (-13.15%) 291.65 204.89 - 291.65 1.2508 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 3.1049 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.847 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5322 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.4708 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.6639 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2469 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3415 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3847 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1572 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.131 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 227.05 and 410.16

Yearly Target 197.59
Yearly Target 2173.39
Yearly Target 3280.69666666667
Yearly Target 4356.5
Yearly Target 5463.81

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 09 February 2026 249.20 (13.12%) 214.79 204.89 - 388.00 1.1942 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 1.636 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.1698 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 35 points

Upper Bollinger band is at 347 and lower is at 208, while middle bands are at 242 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.68 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 249.29
12 day DMA 277.25
20 day DMA 276.82
35 day DMA 252.67
50 day DMA 230.28
100 day DMA 187.81
150 day DMA 162.77
200 day DMA 146.79

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA248.82248.63259.02
12 day EMA261.55263.8270.34
20 day EMA261.6262.9266.59
35 day EMA247.37247.26248.4
50 day EMA225.67224.71224.58

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA249.29243.47249.12
12 day SMA277.25279.77286.18
20 day SMA276.82276.06275.96
35 day SMA252.67251.19250.24
50 day SMA230.28228.46226.97
100 day SMA187.81186.56185.54
150 day SMA162.77161.81160.98
200 day SMA146.79146.01145.34

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top