KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 235.91 and 246.13
| Intraday Target 1 | 227.72 |
| Intraday Target 2 | 233.88 |
| Intraday Target 3 | 237.94 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 248.16 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.04 (1.5%) | 235.97 | 231.78 - 242.00 | 0.6317 times | Thu 19 February 2026 | 236.50 (4.47%) | 232.04 | 231.02 - 238.00 | 0.5081 times | Wed 18 February 2026 | 226.38 (1.37%) | 227.99 | 223.32 - 228.83 | 0.6277 times | Tue 17 February 2026 | 223.32 (-2.65%) | 226.99 | 220.51 - 228.65 | 1.086 times | Mon 16 February 2026 | 229.41 (-2.58%) | 241.36 | 220.00 - 241.36 | 2.0869 times | Fri 13 February 2026 | 235.48 (-5.6%) | 234.94 | 225.11 - 237.93 | 1.3274 times | Thu 12 February 2026 | 249.44 (-0.8%) | 252.49 | 245.16 - 252.49 | 0.5147 times | Wed 11 February 2026 | 251.45 (1.73%) | 247.18 | 245.52 - 252.50 | 0.9496 times | Tue 10 February 2026 | 247.18 (-0.81%) | 250.00 | 244.16 - 250.00 | 0.797 times | Mon 09 February 2026 | 249.20 (9.38%) | 245.66 | 244.12 - 250.00 | 1.471 times | Fri 06 February 2026 | 227.84 (-5.19%) | 217.31 | 217.31 - 231.82 | 1.9851 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 219.02 and 241.02
| Weekly Target 1 | 212.01 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 234.01333333333 |
| Weekly Target 4 | 248.03 |
| Weekly Target 5 | 256.01 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.04 (1.94%) | 241.36 | 220.00 - 242.00 | 0.4972 times | Fri 13 February 2026 | 235.48 (3.35%) | 245.66 | 225.11 - 252.50 | 0.5092 times | Fri 06 February 2026 | 227.84 (-20.59%) | 291.65 | 204.89 - 291.65 | 1.851 times | Fri 30 January 2026 | 286.93 (-5.09%) | 310.00 | 276.50 - 388.00 | 1.3308 times | Fri 23 January 2026 | 302.32 (10.6%) | 276.50 | 242.55 - 309.99 | 1.6845 times | Fri 16 January 2026 | 273.34 (16.84%) | 238.60 | 238.60 - 274.87 | 1.0955 times | Fri 09 January 2026 | 233.94 (3.75%) | 228.00 | 223.20 - 244.00 | 0.6935 times | Fri 02 January 2026 | 225.49 (2.66%) | 240.00 | 185.57 - 244.70 | 0.8357 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 1.0346 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 0.4678 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.344 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 179.09 and 265.85
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 199.4 |
| Monthly Target 3 | 245.52666666667 |
| Monthly Target 4 | 286.16 |
| Monthly Target 5 | 332.29 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.04 (-16.34%) | 291.65 | 204.89 - 291.65 | 1.6967 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 2.9466 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 1.7529 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.5051 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 1.3958 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.63 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.2344 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.3241 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.3651 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.1492 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.1244 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 222.47 and 405.58
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 167.29 |
| Yearly Target 3 | 277.64333333333 |
| Yearly Target 4 | 350.4 |
| Yearly Target 5 | 460.75 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.04 (8.96%) | 214.79 | 204.89 - 388.00 | 1.2787 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 1.5594 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.1618 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 38 points
Upper Bollinger band is at 334 and lower is at 183, while middle bands are at 221 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.85 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 231.13 |
| 12 day DMA | 238.05 |
| 20 day DMA | 258.2 |
| 35 day DMA | 258.88 |
| 50 day DMA | 242.38 |
| 100 day DMA | 197.61 |
| 150 day DMA | 170.61 |
| 200 day DMA | 153.24 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.5 | 233.23 | 231.59 |
| 12 day EMA | 241.52 | 241.79 | 242.75 |
| 20 day EMA | 246.6 | 247.29 | 248.43 |
| 35 day EMA | 241.61 | 241.7 | 242.01 |
| 50 day EMA | 235.65 | 235.47 | 235.43 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.13 | 230.22 | 232.81 |
| 12 day SMA | 238.05 | 241.21 | 242.43 |
| 20 day SMA | 258.2 | 261.31 | 263.46 |
| 35 day SMA | 258.88 | 258.34 | 257.88 |
| 50 day SMA | 242.38 | 241.13 | 239.86 |
| 100 day SMA | 197.61 | 196.56 | 195.53 |
| 150 day SMA | 170.61 | 169.73 | 168.89 |
| 200 day SMA | 153.24 | 152.51 | 151.8 |


