KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 87.68 and 89.26

Intraday Target 1	87.4
Intraday Target 2	87.96
Intraday Target 3	88.98
Intraday Target 4	89.54
Intraday Target 5	90.56

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 13 December 2024	88.52 (-4.26%)	90.00	88.42 - 90.00	1.9944 times
Thu 12 December 2024	92.46 (1.34%)	91.50	91.43 - 94.50	1.2795 times
Wed 11 December 2024	91.24 (0.05%)	92.15	90.80 - 92.75	1.0108 times
Tue 10 December 2024	91.19 (1.67%)	91.02	90.72 - 91.79	1.3457 times
Mon 09 December 2024	89.69 (0.09%)	89.40	88.78 - 89.78	0.5862 times
Fri 06 December 2024	89.61 (0.07%)	89.55	89.21 - 90.15	0.6951 times
Thu 05 December 2024	89.55 (1.05%)	89.30	89.30 - 90.18	0.6464 times
Wed 04 December 2024	88.62 (-0.01%)	88.94	88.42 - 89.17	0.6413 times
Tue 03 December 2024	88.63 (1.69%)	88.80	87.61 - 88.86	0.9652 times
Mon 02 December 2024	87.16 (-1.11%)	87.26	86.15 - 87.78	0.8352 times
Fri 29 November 2024	88.14 (2.03%)	88.13	87.61 - 88.20	0.9578 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 85.43 and 91.51

Weekly Target 1	84.4
Weekly Target 2	86.46
Weekly Target 3	90.48
Weekly Target 4	92.54
Weekly Target 5	96.56

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 13 December 2024	88.52 (-1.22%)	89.40	88.42 - 94.50	0.5752 times
Fri 06 December 2024	89.61 (1.67%)	87.26	86.15 - 90.18	0.35 times
Fri 29 November 2024	88.14 (-1.13%)	88.54	85.80 - 88.55	0.595 times
Fri 22 November 2024	89.15 (4.32%)	85.46	85.46 - 91.40	0.4659 times
Thu 14 November 2024	85.46 (-5.24%)	90.19	84.81 - 90.19	0.7814 times
Fri 08 November 2024	90.19 (-5.61%)	93.47	86.50 - 95.27	1.2383 times
Fri 01 November 2024	95.55 (1.77%)	93.78	93.65 - 111.00	3.7353 times
Fri 25 October 2024	93.89 (3.35%)	93.55	91.50 - 99.48	1.0599 times
Fri 18 October 2024	90.85 (2.29%)	88.82	87.43 - 91.00	0.4541 times
Fri 11 October 2024	88.82 (-2.18%)	90.80	85.74 - 91.40	0.7448 times
Fri 04 October 2024	90.80 (1.49%)	89.47	88.44 - 91.26	0.6667 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 87.34 and 95.69

Monthly Target 1	81.37
Monthly Target 2	84.95
Monthly Target 3	89.723333333333
Monthly Target 4	93.3
Monthly Target 5	98.07

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 13 December 2024	88.52 (0.43%)	87.26	86.15 - 94.50	0.4184 times
Fri 29 November 2024	88.14 (-7.56%)	93.65	84.81 - 99.17	1.4424 times
Thu 31 October 2024	95.35 (7.09%)	88.89	85.74 - 111.00	2.913 times
Mon 30 September 2024	89.04 (5.8%)	83.28	79.83 - 90.30	1.3718 times
Fri 30 August 2024	84.16 (2.21%)	82.97	77.90 - 85.97	0.8318 times
Wed 31 July 2024	82.34 (-5.4%)	87.04	80.51 - 91.78	0.854 times
Fri 28 June 2024	87.04 (-4.72%)	90.28	83.76 - 92.34	0.5427 times
Fri 31 May 2024	91.35 (14.98%)	79.45	79.00 - 94.05	0.4303 times
Tue 30 April 2024	79.45 (0%)	82.22	78.51 - 83.80	0.1956 times
Sat 14 December 2024	(0%)		-	0 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 89.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks bearish. It has broken an important moving average level of 89.62 with high volumes

Munafa value: 0 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.77 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	90.62
12 day DMA	89.27
20 day DMA	88.76
35 day DMA	90.47
50 day DMA	90.55
100 day DMA	87.04
150 day DMA	87.55
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.19	91.03	90.32
12 day EMA	89.74	89.96	89.51
20 day EMA	89.62	89.74	89.45
35 day EMA	89.83	89.91	89.76
50 day EMA	90.45	90.53	90.45

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.62	90.84	90.26
12 day SMA	89.27	89.2	88.74
20 day SMA	88.76	88.77	88.5
35 day SMA	90.47	90.72	90.82
50 day SMA	90.55	90.56	90.49
100 day SMA	87.04	86.96	86.87
150 day SMA	87.55	87.52	87.46
200 day SMA