ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 23.13 and 23.59

Intraday Target 122.76
Intraday Target 223.03
Intraday Target 323.216666666667
Intraday Target 423.49
Intraday Target 523.68

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (3.92%) 23.03 22.94 - 23.40 4.6376 times
Thu 11 June 2026 22.43 (0.36%) 22.90 22.25 - 22.90 0.7611 times
Wed 10 June 2026 22.35 (-5.1%) 22.82 22.28 - 22.82 0.7851 times
Tue 09 June 2026 23.55 (1.9%) 23.68 23.14 - 23.69 0.8142 times
Mon 08 June 2026 23.11 (-6.48%) 23.64 22.81 - 23.64 0.8754 times
Fri 05 June 2026 24.71 (-1.16%) 25.03 24.43 - 25.20 0.5091 times
Thu 04 June 2026 25.00 (-0.04%) 25.63 24.52 - 25.63 0.3855 times
Wed 03 June 2026 25.01 (-2.04%) 25.60 24.98 - 25.60 0.7228 times
Tue 02 June 2026 25.53 (0.83%) 25.29 25.10 - 25.80 0.233 times
Mon 01 June 2026 25.32 (0%) 25.32 25.13 - 25.40 0.2761 times
Fri 29 May 2026 25.32 (-0.24%) 25.69 25.09 - 25.69 0.3324 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.06 and 23.5

Weekly Target 121.64
Weekly Target 222.48
Weekly Target 323.083333333333
Weekly Target 423.92
Weekly Target 524.52

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.2745 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.6143 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.4606 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.6671 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.6065 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.5959 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.7657 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.4858 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.632 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.8975 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.5769 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.01 and 24.56

Monthly Target 120.24
Monthly Target 221.77
Monthly Target 323.786666666667
Monthly Target 425.32
Monthly Target 527.34

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (-7.94%) 25.32 22.25 - 25.80 1.228 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.4156 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.7482 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.6907 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.7005 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.9035 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.5375 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1549 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.428 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1932 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0719 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.58 and 205.66

Yearly Target 1-227.2
Yearly Target 2-101.95
Yearly Target 3143.02666666667
Yearly Target 4268.28
Yearly Target 5513.26

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 12 June 2026 23.31 (-89.42%) 214.79 17.77 - 388.00 2.4577 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.4913 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.051 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 22.95
12 day DMA 24.25
20 day DMA 24.8
35 day DMA 24.52
50 day DMA 24.12
100 day DMA 98.52
150 day DMA 126.86
200 day DMA 128.6

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1623.53
12 day EMA23.9324.0424.33
20 day EMA24.2424.3424.54
35 day EMA24.1224.1724.27
50 day EMA23.7823.823.86

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.2323.74
12 day SMA24.2524.4324.73
20 day SMA24.825.0125.26
35 day SMA24.5224.5424.59
50 day SMA24.1224.0824.08
100 day SMA98.52100.82103.09
150 day SMA126.86127.67128.47
200 day SMA128.6129.04129.48

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top