ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 235.91 and 246.13

Intraday Target 1227.72
Intraday Target 2233.88
Intraday Target 3237.94
Intraday Target 4244.1
Intraday Target 5248.16

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (1.5%) 235.97 231.78 - 242.00 0.6317 times
Thu 19 February 2026 236.50 (4.47%) 232.04 231.02 - 238.00 0.5081 times
Wed 18 February 2026 226.38 (1.37%) 227.99 223.32 - 228.83 0.6277 times
Tue 17 February 2026 223.32 (-2.65%) 226.99 220.51 - 228.65 1.086 times
Mon 16 February 2026 229.41 (-2.58%) 241.36 220.00 - 241.36 2.0869 times
Fri 13 February 2026 235.48 (-5.6%) 234.94 225.11 - 237.93 1.3274 times
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.5147 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.9496 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.797 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 1.471 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 1.9851 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 219.02 and 241.02

Weekly Target 1212.01
Weekly Target 2226.03
Weekly Target 3234.01333333333
Weekly Target 4248.03
Weekly Target 5256.01

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.4972 times
Fri 13 February 2026 235.48 (3.35%) 245.66 225.11 - 252.50 0.5092 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.851 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3308 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.6845 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.0955 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.6935 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8357 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0346 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4678 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.344 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 179.09 and 265.85

Monthly Target 1158.77
Monthly Target 2199.4
Monthly Target 3245.52666666667
Monthly Target 4286.16
Monthly Target 5332.29

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (-16.34%) 291.65 204.89 - 291.65 1.6967 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 2.9466 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.7529 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5051 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.3958 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.63 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2344 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3241 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3651 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.1492 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1244 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 222.47 and 405.58

Yearly Target 194.53
Yearly Target 2167.29
Yearly Target 3277.64333333333
Yearly Target 4350.4
Yearly Target 5460.75

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 20 February 2026 240.04 (8.96%) 214.79 204.89 - 388.00 1.2787 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 1.5594 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.1618 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 38 points

Upper Bollinger band is at 334 and lower is at 183, while middle bands are at 221 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.85 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 231.13
12 day DMA 238.05
20 day DMA 258.2
35 day DMA 258.88
50 day DMA 242.38
100 day DMA 197.61
150 day DMA 170.61
200 day DMA 153.24

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA235.5233.23231.59
12 day EMA241.52241.79242.75
20 day EMA246.6247.29248.43
35 day EMA241.61241.7242.01
50 day EMA235.65235.47235.43

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA231.13230.22232.81
12 day SMA238.05241.21242.43
20 day SMA258.2261.31263.46
35 day SMA258.88258.34257.88
50 day SMA242.38241.13239.86
100 day SMA197.61196.56195.53
150 day SMA170.61169.73168.89
200 day SMA153.24152.51151.8

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top