KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 80.09 and 81.21

Daily Target 179.87
Daily Target 280.31
Daily Target 380.993333333333
Daily Target 481.43
Daily Target 582.11

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 26 July 2024 80.74 (-0.21%) 81.68 80.56 - 81.68 1.1682 times
Thu 25 July 2024 80.91 (-3.64%) 83.98 80.51 - 84.96 1.5817 times
Wed 24 July 2024 83.97 (-0.9%) 85.47 83.77 - 87.00 1.2215 times
Tue 23 July 2024 84.73 (0%) 87.77 83.74 - 87.77 0.9488 times
Tue 23 July 2024 84.73 (-2.97%) 87.77 83.74 - 87.77 0.9488 times
Mon 22 July 2024 87.32 (-0.8%) 88.39 87.30 - 88.40 0.6665 times
Fri 19 July 2024 88.02 (-2.83%) 90.48 87.95 - 90.48 0.8661 times
Thu 18 July 2024 90.58 (-0.3%) 90.85 90.00 - 91.78 1.7751 times
Tue 16 July 2024 90.85 (0.53%) 90.36 90.36 - 91.57 0.5212 times
Mon 15 July 2024 90.37 (-0.35%) 90.69 90.01 - 91.48 0.3021 times
Fri 12 July 2024 90.69 (-0.24%) 91.10 90.02 - 91.57 0.3338 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 77 and 84.26

Weekly Target 175.75
Weekly Target 278.24
Weekly Target 383.006666666667
Weekly Target 485.5
Weekly Target 590.27

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 26 July 2024 80.74 (-4.71%) 87.77 80.51 - 87.77 1.7604 times
Tue 23 July 2024 84.73 (-3.74%) 88.39 83.74 - 88.40 0.5779 times
Fri 19 July 2024 88.02 (-2.94%) 90.69 87.95 - 91.78 1.2395 times
Fri 12 July 2024 90.69 (1.3%) 89.60 87.74 - 91.57 0.7091 times
Fri 05 July 2024 89.53 (2.86%) 87.04 86.25 - 89.60 0.6917 times
Fri 28 June 2024 87.04 (-3.19%) 89.50 83.76 - 91.35 0.9328 times
Fri 21 June 2024 89.91 (3.13%) 87.17 87.05 - 90.00 0.7975 times
Fri 14 June 2024 87.18 (-3.4%) 89.10 86.16 - 89.36 1.1896 times
Fri 07 June 2024 90.25 (-1.2%) 90.28 87.37 - 92.34 1.141 times
Fri 31 May 2024 91.35 (3.14%) 89.01 89.01 - 94.05 0.9605 times
Fri 24 May 2024 88.57 (-0.72%) 91.90 88.10 - 93.40 0.9692 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 74.99 and 86.26

Monthly Target 173.07
Monthly Target 276.91
Monthly Target 384.343333333333
Monthly Target 488.18
Monthly Target 595.61

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 26 July 2024 80.74 (-7.24%) 87.04 80.51 - 91.78 1.4512 times
Fri 28 June 2024 87.04 (-4.72%) 90.28 83.76 - 92.34 1.1837 times
Fri 31 May 2024 91.35 (14.98%) 79.45 79.00 - 94.05 0.9385 times
Tue 30 April 2024 79.45 (0%) 82.22 78.51 - 83.80 0.4266 times
Sat 27 July 2024 (0%) - 0 times

 monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.91

Munafa value: 0 as on Fri 26 July 2024

Munafa value: 0 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term and the sell signal is strong.

KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 83.02
12 day DMA 86.99
20 day DMA 87.8
35 day DMA 87.85
50 day DMA 88.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9984.1285.72
12 day EMA85.5186.3887.38
20 day EMA86.6287.2487.91
35 day EMA87.4587.8588.26
50 day EMA87.5587.8388.11

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0284.3385.75
12 day SMA86.9987.8288.61
20 day SMA87.888.1288.38
35 day SMA87.8588.1188.31
50 day SMA88.4988.5888.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top