KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 23.13 and 23.59
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.216666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.68 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.31 (3.92%) | 23.03 | 22.94 - 23.40 | 4.6376 times | Thu 11 June 2026 | 22.43 (0.36%) | 22.90 | 22.25 - 22.90 | 0.7611 times | Wed 10 June 2026 | 22.35 (-5.1%) | 22.82 | 22.28 - 22.82 | 0.7851 times | Tue 09 June 2026 | 23.55 (1.9%) | 23.68 | 23.14 - 23.69 | 0.8142 times | Mon 08 June 2026 | 23.11 (-6.48%) | 23.64 | 22.81 - 23.64 | 0.8754 times | Fri 05 June 2026 | 24.71 (-1.16%) | 25.03 | 24.43 - 25.20 | 0.5091 times | Thu 04 June 2026 | 25.00 (-0.04%) | 25.63 | 24.52 - 25.63 | 0.3855 times | Wed 03 June 2026 | 25.01 (-2.04%) | 25.60 | 24.98 - 25.60 | 0.7228 times | Tue 02 June 2026 | 25.53 (0.83%) | 25.29 | 25.10 - 25.80 | 0.233 times | Mon 01 June 2026 | 25.32 (0%) | 25.32 | 25.13 - 25.40 | 0.2761 times | Fri 29 May 2026 | 25.32 (-0.24%) | 25.69 | 25.09 - 25.69 | 0.3324 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.06 and 23.5
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.31 (-5.67%) | 23.64 | 22.25 - 23.69 | 2.2745 times | Fri 05 June 2026 | 24.71 (-2.41%) | 25.32 | 24.43 - 25.80 | 0.6143 times | Fri 29 May 2026 | 25.32 (-1.13%) | 26.25 | 25.09 - 26.25 | 0.4606 times | Fri 22 May 2026 | 25.61 (0.99%) | 25.16 | 25.00 - 26.20 | 0.6671 times | Fri 15 May 2026 | 25.36 (4.06%) | 24.00 | 24.00 - 28.12 | 1.6065 times | Fri 08 May 2026 | 24.37 (5.73%) | 23.62 | 22.79 - 24.56 | 0.5959 times | Thu 30 April 2026 | 23.05 (-0.43%) | 23.72 | 22.53 - 23.72 | 0.7657 times | Fri 24 April 2026 | 23.15 (-4.06%) | 24.13 | 22.93 - 24.69 | 1.4858 times | Fri 17 April 2026 | 24.13 (5.05%) | 23.54 | 22.68 - 24.42 | 0.632 times | Fri 10 April 2026 | 22.97 (5.13%) | 22.34 | 21.31 - 23.95 | 0.8975 times | Thu 02 April 2026 | 21.85 (1.77%) | 21.48 | 21.36 - 23.34 | 0.5769 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.01 and 24.56
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.31 (-7.94%) | 25.32 | 22.25 - 25.80 | 1.228 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 1.4156 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.7482 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 2.6907 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.7005 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.9035 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.5375 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1549 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.428 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.1932 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.0719 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.58 and 205.66
| Yearly Target 1 | -227.2 |
| Yearly Target 2 | -101.95 |
| Yearly Target 3 | 143.02666666667 |
| Yearly Target 4 | 268.28 |
| Yearly Target 5 | 513.26 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.31 (-89.42%) | 214.79 | 17.77 - 388.00 | 2.4577 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.4913 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.051 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.12 |
| 100 day DMA | 98.52 |
| 150 day DMA | 126.86 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.16 | 23.53 |
| 12 day EMA | 23.93 | 24.04 | 24.33 |
| 20 day EMA | 24.24 | 24.34 | 24.54 |
| 35 day EMA | 24.12 | 24.17 | 24.27 |
| 50 day EMA | 23.78 | 23.8 | 23.86 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.23 | 23.74 |
| 12 day SMA | 24.25 | 24.43 | 24.73 |
| 20 day SMA | 24.8 | 25.01 | 25.26 |
| 35 day SMA | 24.52 | 24.54 | 24.59 |
| 50 day SMA | 24.12 | 24.08 | 24.08 |
| 100 day SMA | 98.52 | 100.82 | 103.09 |
| 150 day SMA | 126.86 | 127.67 | 128.47 |
| 200 day SMA | 128.6 | 129.04 | 129.48 |


