KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 22.4 and 22.59
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.443333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.63 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.44 (2.19%) | 22.41 | 22.35 - 22.54 | 0.6561 times | Thu 02 July 2026 | 21.96 (2.43%) | 21.86 | 21.62 - 22.09 | 0.496 times | Wed 01 July 2026 | 21.44 (-0.56%) | 21.94 | 21.21 - 21.94 | 0.5541 times | Tue 30 June 2026 | 21.56 (2.13%) | 20.58 | 20.58 - 21.71 | 0.8246 times | Mon 29 June 2026 | 21.11 (0.19%) | 21.18 | 21.02 - 21.89 | 0.7865 times | Thu 25 June 2026 | 21.07 (-2.45%) | 20.94 | 20.55 - 21.23 | 1.5945 times | Wed 24 June 2026 | 21.60 (-0.92%) | 21.80 | 21.33 - 21.84 | 0.7303 times | Tue 23 June 2026 | 21.80 (-4.55%) | 22.10 | 21.52 - 22.11 | 1.597 times | Mon 22 June 2026 | 22.84 (1.47%) | 22.98 | 22.13 - 22.98 | 1.0192 times | Fri 19 June 2026 | 22.51 (-3.51%) | 23.33 | 21.90 - 23.33 | 1.7417 times | Thu 18 June 2026 | 23.33 (-2.1%) | 23.23 | 23.19 - 24.34 | 0.6531 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.51 and 23.47
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.44 (6.5%) | 21.18 | 20.58 - 22.54 | 0.6584 times | Thu 25 June 2026 | 21.07 (-6.4%) | 22.98 | 20.55 - 22.98 | 0.9807 times | Fri 19 June 2026 | 22.51 (-3.43%) | 23.89 | 21.90 - 24.45 | 1.0084 times | Fri 12 June 2026 | 23.31 (-5.67%) | 23.64 | 22.25 - 23.69 | 2.3943 times | Fri 05 June 2026 | 24.71 (-2.41%) | 25.32 | 24.43 - 25.80 | 0.6467 times | Fri 29 May 2026 | 25.32 (-1.13%) | 26.25 | 25.09 - 26.25 | 0.4848 times | Fri 22 May 2026 | 25.61 (0.99%) | 25.16 | 25.00 - 26.20 | 0.7023 times | Fri 15 May 2026 | 25.36 (4.06%) | 24.00 | 24.00 - 28.12 | 1.6911 times | Fri 08 May 2026 | 24.37 (5.73%) | 23.62 | 22.79 - 24.56 | 0.6273 times | Thu 30 April 2026 | 23.05 (-0.43%) | 23.72 | 22.53 - 23.72 | 0.806 times | Fri 24 April 2026 | 23.15 (-4.06%) | 24.13 | 22.93 - 24.69 | 1.564 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.83 and 23.16
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.44 (4.08%) | 21.94 | 21.21 - 22.54 | 0.1257 times | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.9864 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 1.3016 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.6074 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 2.474 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.644 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.8307 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.4942 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1424 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.3935 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.1776 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.01 and 205.22
| Yearly Target 1 | -227.49 |
| Yearly Target 2 | -102.53 |
| Yearly Target 3 | 142.73666666667 |
| Yearly Target 4 | 267.7 |
| Yearly Target 5 | 512.97 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.44 (-89.81%) | 214.79 | 17.77 - 388.00 | 2.5074 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.4463 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0463 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.92 |
| 100 day DMA | 61.27 |
| 150 day DMA | 115.05 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.69 | 21.55 |
| 12 day EMA | 22.19 | 22.15 | 22.18 |
| 20 day EMA | 22.65 | 22.67 | 22.74 |
| 35 day EMA | 23.12 | 23.16 | 23.23 |
| 50 day EMA | 23.71 | 23.76 | 23.83 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.43 | 21.36 |
| 12 day SMA | 22.12 | 22.25 | 22.44 |
| 20 day SMA | 22.66 | 22.79 | 22.94 |
| 35 day SMA | 23.92 | 24.06 | 24.16 |
| 50 day SMA | 23.92 | 23.95 | 23.99 |
| 100 day SMA | 61.27 | 63.56 | 65.54 |
| 150 day SMA | 115.05 | 115.88 | 116.73 |
| 200 day SMA | 122.02 | 122.52 | 123.02 |


