ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 243.64 and 250.97

Intraday Target 1241.7
Intraday Target 2245.57
Intraday Target 3249.03
Intraday Target 4252.9
Intraday Target 5256.36

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 February 2026 249.44 (-0.8%) 252.49 245.16 - 252.49 0.2326 times
Wed 11 February 2026 251.45 (1.73%) 247.18 245.52 - 252.50 0.4292 times
Tue 10 February 2026 247.18 (-0.81%) 250.00 244.16 - 250.00 0.3602 times
Mon 09 February 2026 249.20 (9.38%) 245.66 244.12 - 250.00 0.6649 times
Fri 06 February 2026 227.84 (-5.19%) 217.31 217.31 - 231.82 0.8973 times
Thu 05 February 2026 240.32 (-13.57%) 259.83 228.56 - 259.83 1.618 times
Wed 04 February 2026 278.05 (10.76%) 257.32 257.32 - 283.50 1.7865 times
Tue 03 February 2026 251.04 (14.06%) 225.10 222.31 - 260.79 1.2147 times
Mon 02 February 2026 220.10 (-14.06%) 250.00 204.89 - 250.00 2.6577 times
Sun 01 February 2026 256.11 (-10.74%) 291.65 256.11 - 291.65 0.1388 times
Fri 30 January 2026 286.93 (-19.79%) 344.99 276.50 - 350.00 2.3669 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 246.78 and 255.16

Weekly Target 1240.31
Weekly Target 2244.87
Weekly Target 3248.68666666667
Weekly Target 4253.25
Weekly Target 5257.07

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 February 2026 249.44 (9.48%) 245.66 244.12 - 252.50 0.3867 times
Fri 06 February 2026 227.84 (-20.59%) 291.65 204.89 - 291.65 1.9057 times
Fri 30 January 2026 286.93 (-5.09%) 310.00 276.50 - 388.00 1.3701 times
Fri 23 January 2026 302.32 (10.6%) 276.50 242.55 - 309.99 1.7342 times
Fri 16 January 2026 273.34 (16.84%) 238.60 238.60 - 274.87 1.1278 times
Fri 09 January 2026 233.94 (3.75%) 228.00 223.20 - 244.00 0.714 times
Fri 02 January 2026 225.49 (2.66%) 240.00 185.57 - 244.70 0.8604 times
Fri 26 December 2025 219.65 (12.53%) 195.97 195.61 - 221.44 1.0652 times
Fri 19 December 2025 195.19 (4.32%) 187.10 182.50 - 199.99 0.4816 times
Fri 12 December 2025 187.10 (8.51%) 172.42 170.34 - 188.29 0.3542 times
Fri 05 December 2025 172.42 (8.66%) 165.30 164.55 - 175.29 0.4405 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 183.79 and 270.55

Monthly Target 1161.9
Monthly Target 2205.67
Monthly Target 3248.66
Monthly Target 4292.43
Monthly Target 5335.42

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 February 2026 249.44 (-13.07%) 291.65 204.89 - 291.65 1.3736 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 3.0613 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 1.8211 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.5247 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 1.4502 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.6546 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.2435 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.3367 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.3793 times
Fri 30 May 2025 95.60 (3.22%) 93.88 91.74 - 96.94 0.155 times
Wed 30 April 2025 92.62 (-6.26%) 98.81 85.87 - 99.80 0.1292 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 227.17 and 410.28

Yearly Target 197.67
Yearly Target 2173.55
Yearly Target 3280.77666666667
Yearly Target 4356.66
Yearly Target 5463.89

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Thu 12 February 2026 249.44 (13.23%) 214.79 204.89 - 388.00 1.2174 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 1.615 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.1676 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 36 points

Upper Bollinger band is at 347 and lower is at 205, while middle bands are at 241 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.62 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 245.02
12 day DMA 259.62
20 day DMA 275.78
35 day DMA 256.83
50 day DMA 235.32
100 day DMA 191.57
150 day DMA 165.65
200 day DMA 149.09

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA249.37249.33248.27
12 day EMA256.79258.13259.34
20 day EMA258.44259.39260.23
35 day EMA247.39247.27247.02
50 day EMA230.3229.52228.63

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA245.02243.2248.52
12 day SMA259.62266.62272.66
20 day SMA275.78276.65276.75
35 day SMA256.83255.54254.16
50 day SMA235.32233.69232.05
100 day SMA191.57190.31189.03
150 day SMA165.65164.69163.72
200 day SMA149.09148.32147.54

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top