ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 25.32 and 26.03

Intraday Target 124.74
Intraday Target 225.18
Intraday Target 325.45
Intraday Target 425.89
Intraday Target 526.16

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 May 2026 25.62 (-0.16%) 25.01 25.01 - 25.72 0.56 times
Tue 19 May 2026 25.66 (-0.08%) 25.76 25.60 - 26.20 0.5052 times
Mon 18 May 2026 25.68 (1.26%) 25.16 25.00 - 25.93 0.7037 times
Fri 15 May 2026 25.36 (-7.68%) 26.25 25.24 - 26.41 1.3623 times
Thu 14 May 2026 27.47 (0.11%) 28.12 27.00 - 28.12 1.4861 times
Wed 13 May 2026 27.44 (7.44%) 27.62 26.50 - 27.91 2.121 times
Tue 12 May 2026 25.54 (4.37%) 25.90 25.32 - 26.32 1.478 times
Mon 11 May 2026 24.47 (0.41%) 24.00 24.00 - 24.94 0.5564 times
Fri 08 May 2026 24.37 (0.29%) 24.32 24.15 - 24.56 0.7921 times
Thu 07 May 2026 24.30 (2.1%) 24.39 23.70 - 24.39 0.4353 times
Wed 06 May 2026 23.80 (2.5%) 23.45 23.45 - 23.87 0.5481 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 25.31 and 26.51

Weekly Target 124.41
Weekly Target 225.01
Weekly Target 325.606666666667
Weekly Target 426.21
Weekly Target 526.81

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 May 2026 25.62 (1.03%) 25.16 25.00 - 26.20 0.4224 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 1.6724 times
Fri 08 May 2026 24.37 (5.73%) 23.62 22.79 - 24.56 0.6204 times
Thu 30 April 2026 23.05 (-0.43%) 23.72 22.53 - 23.72 0.7972 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.5468 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.658 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.9344 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.6006 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.3449 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.4029 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.2474 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 24.21 and 29.54

Monthly Target 120.18
Monthly Target 222.9
Monthly Target 325.51
Monthly Target 428.23
Monthly Target 530.84

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 May 2026 25.62 (11.15%) 23.62 22.79 - 28.12 1.2987 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 2.0478 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 3.1518 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.8205 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.0584 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.6296 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1814 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.5014 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2263 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0842 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1164 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -163.42 and 206.81

Yearly Target 1-226.43
Yearly Target 2-100.41
Yearly Target 3143.79666666667
Yearly Target 4269.82
Yearly Target 5514.03

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Wed 20 May 2026 25.62 (-88.37%) 214.79 17.77 - 388.00 2.366 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.5744 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0596 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.24
20 day DMA 24.43
35 day DMA 23.82
50 day DMA 23.82
100 day DMA 130.72
150 day DMA 140.28
200 day DMA 135.49

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7725.83
12 day EMA25.3225.2625.19
20 day EMA25.5425.5325.52
35 day EMA28.6228.828.99
50 day EMA31.6731.9232.18

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.3226.3
12 day SMA25.2425.0624.84
20 day SMA24.4324.3524.27
35 day SMA23.8223.7323.62
50 day SMA23.8223.8323.87
100 day SMA130.72132.42134.14
150 day SMA140.28141.12141.92
200 day SMA135.49135.92136.35

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top