KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 246.66 and 252.54
| Intraday Target 1 | 241.89 |
| Intraday Target 2 | 245.55 |
| Intraday Target 3 | 247.77333333333 |
| Intraday Target 4 | 251.43 |
| Intraday Target 5 | 253.65 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.20 (9.38%) | 245.66 | 244.12 - 250.00 | 0.4924 times | Fri 06 February 2026 | 227.84 (-5.19%) | 217.31 | 217.31 - 231.82 | 0.6645 times | Thu 05 February 2026 | 240.32 (-13.57%) | 259.83 | 228.56 - 259.83 | 1.1983 times | Wed 04 February 2026 | 278.05 (10.76%) | 257.32 | 257.32 - 283.50 | 1.3231 times | Tue 03 February 2026 | 251.04 (14.06%) | 225.10 | 222.31 - 260.79 | 0.8996 times | Mon 02 February 2026 | 220.10 (-14.06%) | 250.00 | 204.89 - 250.00 | 1.9683 times | Sun 01 February 2026 | 256.11 (-10.74%) | 291.65 | 256.11 - 291.65 | 0.1028 times | Fri 30 January 2026 | 286.93 (-19.79%) | 344.99 | 276.50 - 350.00 | 1.7529 times | Thu 29 January 2026 | 357.72 (7.27%) | 350.00 | 347.50 - 388.00 | 0.6398 times | Wed 28 January 2026 | 333.49 (2.96%) | 334.75 | 328.95 - 340.15 | 0.9582 times | Tue 27 January 2026 | 323.91 (7.14%) | 310.00 | 310.00 - 334.75 | 1.0754 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 246.66 and 252.54
| Weekly Target 1 | 241.89 |
| Weekly Target 2 | 245.55 |
| Weekly Target 3 | 247.77333333333 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.20 (9.38%) | 245.66 | 244.12 - 250.00 | 0.1561 times | Fri 06 February 2026 | 227.84 (-20.59%) | 291.65 | 204.89 - 291.65 | 1.9514 times | Fri 30 January 2026 | 286.93 (-5.09%) | 310.00 | 276.50 - 388.00 | 1.403 times | Fri 23 January 2026 | 302.32 (10.6%) | 276.50 | 242.55 - 309.99 | 1.7758 times | Fri 16 January 2026 | 273.34 (16.84%) | 238.60 | 238.60 - 274.87 | 1.1549 times | Fri 09 January 2026 | 233.94 (3.75%) | 228.00 | 223.20 - 244.00 | 0.7311 times | Fri 02 January 2026 | 225.49 (2.66%) | 240.00 | 185.57 - 244.70 | 0.8811 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 1.0907 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 0.4932 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.3627 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 0.4511 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 183.67 and 270.43
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 205.51 |
| Monthly Target 3 | 248.58 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 335.34 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.20 (-13.15%) | 291.65 | 204.89 - 291.65 | 1.2508 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 3.1049 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 1.847 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.5322 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 1.4708 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.6639 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.2469 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.3415 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.3847 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.1572 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.131 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 227.05 and 410.16
| Yearly Target 1 | 97.59 |
| Yearly Target 2 | 173.39 |
| Yearly Target 3 | 280.69666666667 |
| Yearly Target 4 | 356.5 |
| Yearly Target 5 | 463.81 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.20 (13.12%) | 214.79 | 204.89 - 388.00 | 1.1942 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 1.636 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.1698 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 35 points
Upper Bollinger band is at 347 and lower is at 208, while middle bands are at 242 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.
KotakmamcKotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.68 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 249.29 |
| 12 day DMA | 277.25 |
| 20 day DMA | 276.82 |
| 35 day DMA | 252.67 |
| 50 day DMA | 230.28 |
| 100 day DMA | 187.81 |
| 150 day DMA | 162.77 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.82 | 248.63 | 259.02 |
| 12 day EMA | 261.55 | 263.8 | 270.34 |
| 20 day EMA | 261.6 | 262.9 | 266.59 |
| 35 day EMA | 247.37 | 247.26 | 248.4 |
| 50 day EMA | 225.67 | 224.71 | 224.58 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.29 | 243.47 | 249.12 |
| 12 day SMA | 277.25 | 279.77 | 286.18 |
| 20 day SMA | 276.82 | 276.06 | 275.96 |
| 35 day SMA | 252.67 | 251.19 | 250.24 |
| 50 day SMA | 230.28 | 228.46 | 226.97 |
| 100 day SMA | 187.81 | 186.56 | 185.54 |
| 150 day SMA | 162.77 | 161.81 | 160.98 |
| 200 day SMA | 146.79 | 146.01 | 145.34 |


