KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 21.09 and 21.71
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.82 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.36 (-0.14%) | 21.31 | 20.81 - 21.43 | 1.1526 times | Thu 23 July 2026 | 21.39 (-1.2%) | 21.66 | 21.31 - 21.81 | 0.6115 times | Wed 22 July 2026 | 21.65 (0.51%) | 21.80 | 21.59 - 21.80 | 1.2286 times | Tue 21 July 2026 | 21.54 (2.04%) | 21.63 | 21.16 - 21.63 | 0.7357 times | Mon 20 July 2026 | 21.11 (1.54%) | 21.30 | 20.98 - 21.30 | 1.5176 times | Fri 17 July 2026 | 20.79 (-0.95%) | 20.89 | 20.51 - 20.89 | 1.3086 times | Thu 16 July 2026 | 20.99 (-0.9%) | 21.70 | 20.78 - 21.70 | 1.0114 times | Wed 15 July 2026 | 21.18 (0.47%) | 21.60 | 21.08 - 21.60 | 0.5097 times | Tue 14 July 2026 | 21.08 (0.29%) | 20.49 | 20.49 - 21.19 | 0.7188 times | Mon 13 July 2026 | 21.02 (-0.85%) | 21.19 | 20.61 - 21.19 | 1.2055 times | Fri 10 July 2026 | 21.20 (-1.81%) | 21.25 | 21.12 - 21.84 | 1.5393 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.09 and 22.09
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.36 (2.74%) | 21.30 | 20.81 - 21.81 | 0.5381 times | Fri 17 July 2026 | 20.79 (-1.93%) | 21.19 | 20.49 - 21.70 | 0.4876 times | Fri 10 July 2026 | 21.20 (-5.53%) | 22.44 | 20.48 - 22.73 | 0.6933 times | Fri 03 July 2026 | 22.44 (6.5%) | 21.18 | 20.58 - 22.54 | 0.793 times | Thu 25 June 2026 | 21.07 (-6.4%) | 22.98 | 20.55 - 22.98 | 1.1812 times | Fri 19 June 2026 | 22.51 (-3.43%) | 23.89 | 21.90 - 24.45 | 1.2145 times | Fri 12 June 2026 | 23.31 (-5.67%) | 23.64 | 22.25 - 23.69 | 2.8837 times | Fri 05 June 2026 | 24.71 (-2.41%) | 25.32 | 24.43 - 25.80 | 0.7789 times | Fri 29 May 2026 | 25.32 (-1.13%) | 26.25 | 25.09 - 26.25 | 0.5839 times | Fri 22 May 2026 | 25.61 (0.99%) | 25.16 | 25.00 - 26.20 | 0.8458 times | Fri 15 May 2026 | 25.36 (4.06%) | 24.00 | 24.00 - 28.12 | 2.0367 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.8 and 22.05
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.36 (-0.93%) | 21.94 | 20.48 - 22.73 | 0.6227 times | Tue 30 June 2026 | 21.56 (-14.85%) | 25.32 | 20.55 - 25.80 | 1.8864 times | Fri 29 May 2026 | 25.32 (9.85%) | 23.62 | 22.79 - 28.12 | 1.2361 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 1.5265 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 2.3495 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.6116 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 0.7889 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.4693 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1352 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.3737 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.1687 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.55 and 204.68
| Yearly Target 1 | -227.85 |
| Yearly Target 2 | -103.25 |
| Yearly Target 3 | 142.37666666667 |
| Yearly Target 4 | 266.98 |
| Yearly Target 5 | 512.61 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.36 (-90.3%) | 214.79 | 17.77 - 388.00 | 2.5306 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.4253 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0441 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.11 |
| 50 day DMA | 23.15 |
| 100 day DMA | 28.06 |
| 150 day DMA | 100.42 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.37 | 21.36 |
| 12 day EMA | 21.39 | 21.4 | 21.4 |
| 20 day EMA | 21.64 | 21.67 | 21.7 |
| 35 day EMA | 22.35 | 22.41 | 22.47 |
| 50 day EMA | 23.16 | 23.23 | 23.3 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.3 | 21.22 |
| 12 day SMA | 21.24 | 21.24 | 21.28 |
| 20 day SMA | 21.45 | 21.44 | 21.45 |
| 35 day SMA | 22.11 | 22.21 | 22.31 |
| 50 day SMA | 23.15 | 23.28 | 23.36 |
| 100 day SMA | 28.06 | 30.38 | 32.7 |
| 150 day SMA | 100.42 | 101.53 | 102.59 |
| 200 day SMA | 113.98 | 114.56 | 115.16 |


