KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 25.32 and 26.03
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.16 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.62 (-0.16%) | 25.01 | 25.01 - 25.72 | 0.56 times | Tue 19 May 2026 | 25.66 (-0.08%) | 25.76 | 25.60 - 26.20 | 0.5052 times | Mon 18 May 2026 | 25.68 (1.26%) | 25.16 | 25.00 - 25.93 | 0.7037 times | Fri 15 May 2026 | 25.36 (-7.68%) | 26.25 | 25.24 - 26.41 | 1.3623 times | Thu 14 May 2026 | 27.47 (0.11%) | 28.12 | 27.00 - 28.12 | 1.4861 times | Wed 13 May 2026 | 27.44 (7.44%) | 27.62 | 26.50 - 27.91 | 2.121 times | Tue 12 May 2026 | 25.54 (4.37%) | 25.90 | 25.32 - 26.32 | 1.478 times | Mon 11 May 2026 | 24.47 (0.41%) | 24.00 | 24.00 - 24.94 | 0.5564 times | Fri 08 May 2026 | 24.37 (0.29%) | 24.32 | 24.15 - 24.56 | 0.7921 times | Thu 07 May 2026 | 24.30 (2.1%) | 24.39 | 23.70 - 24.39 | 0.4353 times | Wed 06 May 2026 | 23.80 (2.5%) | 23.45 | 23.45 - 23.87 | 0.5481 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 25.31 and 26.51
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.62 (1.03%) | 25.16 | 25.00 - 26.20 | 0.4224 times | Fri 15 May 2026 | 25.36 (4.06%) | 24.00 | 24.00 - 28.12 | 1.6724 times | Fri 08 May 2026 | 24.37 (5.73%) | 23.62 | 22.79 - 24.56 | 0.6204 times | Thu 30 April 2026 | 23.05 (-0.43%) | 23.72 | 22.53 - 23.72 | 0.7972 times | Fri 24 April 2026 | 23.15 (-4.06%) | 24.13 | 22.93 - 24.69 | 1.5468 times | Fri 17 April 2026 | 24.13 (5.05%) | 23.54 | 22.68 - 24.42 | 0.658 times | Fri 10 April 2026 | 22.97 (5.13%) | 22.34 | 21.31 - 23.95 | 0.9344 times | Thu 02 April 2026 | 21.85 (1.77%) | 21.48 | 21.36 - 23.34 | 0.6006 times | Fri 27 March 2026 | 21.47 (-3.77%) | 17.77 | 17.77 - 22.86 | 1.3449 times | Fri 20 March 2026 | 22.31 (-9.89%) | 24.14 | 21.93 - 25.42 | 1.4029 times | Fri 13 March 2026 | 24.76 (-1.16%) | 24.82 | 24.50 - 26.32 | 1.2474 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 24.21 and 29.54
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.62 (11.15%) | 23.62 | 22.79 - 28.12 | 1.2987 times | Thu 30 April 2026 | 23.05 (4.02%) | 22.67 | 21.31 - 24.69 | 2.0478 times | Mon 30 March 2026 | 22.16 (-13.94%) | 26.50 | 17.77 - 27.99 | 3.1518 times | Fri 27 February 2026 | 25.75 (-91.03%) | 291.65 | 25.31 - 291.65 | 0.8205 times | Fri 30 January 2026 | 286.93 (30.25%) | 214.79 | 214.79 - 388.00 | 1.0584 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 0.6296 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.1814 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 0.5014 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.2263 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.0842 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.1164 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -163.42 and 206.81
| Yearly Target 1 | -226.43 |
| Yearly Target 2 | -100.41 |
| Yearly Target 3 | 143.79666666667 |
| Yearly Target 4 | 269.82 |
| Yearly Target 5 | 514.03 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.62 (-88.37%) | 214.79 | 17.77 - 388.00 | 2.366 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 0.5744 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.0596 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.82 |
| 100 day DMA | 130.72 |
| 150 day DMA | 140.28 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.77 | 25.83 |
| 12 day EMA | 25.32 | 25.26 | 25.19 |
| 20 day EMA | 25.54 | 25.53 | 25.52 |
| 35 day EMA | 28.62 | 28.8 | 28.99 |
| 50 day EMA | 31.67 | 31.92 | 32.18 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.32 | 26.3 |
| 12 day SMA | 25.24 | 25.06 | 24.84 |
| 20 day SMA | 24.43 | 24.35 | 24.27 |
| 35 day SMA | 23.82 | 23.73 | 23.62 |
| 50 day SMA | 23.82 | 23.83 | 23.87 |
| 100 day SMA | 130.72 | 132.42 | 134.14 |
| 150 day SMA | 140.28 | 141.12 | 141.92 |
| 200 day SMA | 135.49 | 135.92 | 136.35 |


