Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 169.92 and 173.62
| Intraday Target 1 | 168.83 |
| Intraday Target 2 | 171.01 |
| Intraday Target 3 | 172.52666666667 |
| Intraday Target 4 | 174.71 |
| Intraday Target 5 | 176.23 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.20 (-0.15%) | 173.45 | 170.34 - 174.04 | 0.4851 times | Mon 08 December 2025 | 173.46 (0.6%) | 172.42 | 171.20 - 173.75 | 0.9711 times | Fri 05 December 2025 | 172.42 (1.54%) | 169.81 | 169.36 - 172.93 | 0.6046 times | Thu 04 December 2025 | 169.81 (-1.26%) | 173.00 | 167.75 - 173.09 | 0.7861 times | Wed 03 December 2025 | 171.97 (2.39%) | 167.90 | 167.90 - 173.99 | 1.6944 times | Tue 02 December 2025 | 167.95 (-0.84%) | 170.00 | 167.31 - 174.40 | 1.2461 times | Mon 01 December 2025 | 169.38 (6.74%) | 165.30 | 164.55 - 175.29 | 2.3346 times | Fri 28 November 2025 | 158.68 (0.49%) | 157.90 | 157.64 - 159.74 | 0.4018 times | Thu 27 November 2025 | 157.90 (2.81%) | 154.65 | 154.65 - 158.80 | 0.8537 times | Wed 26 November 2025 | 153.58 (1.62%) | 151.50 | 151.50 - 153.70 | 0.6224 times | Tue 25 November 2025 | 151.13 (1.27%) | 151.00 | 150.78 - 153.00 | 0.7542 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 171.77 and 175.47
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 171.01 |
| Weekly Target 3 | 172.52666666667 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.20 (0.45%) | 172.42 | 170.34 - 174.04 | 0.2646 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 1.2112 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.543 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.6775 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.8471 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.3401 times | Fri 31 October 2025 | 144.48 (3.34%) | 139.82 | 134.11 - 146.62 | 0.8199 times | Fri 24 October 2025 | 139.81 (-12.22%) | 160.00 | 135.80 - 160.00 | 1.1573 times | Fri 17 October 2025 | 159.27 (3.42%) | 155.05 | 154.01 - 178.98 | 2.165 times | Fri 10 October 2025 | 154.01 (9%) | 142.00 | 142.00 - 168.00 | 1.9742 times | Fri 03 October 2025 | 141.29 (5%) | 134.61 | 134.56 - 144.86 | 1.0297 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 168.88 and 179.62
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 171.01333333333 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.20 (9.15%) | 165.30 | 164.55 - 175.29 | 0.7551 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 1.2319 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 3.4045 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 1.5367 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.5716 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.7906 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.8906 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.3639 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.3033 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.1518 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.1529 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 128.87 and 223.32
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 112.16 |
| Yearly Target 3 | 145.57 |
| Yearly Target 4 | 206.61 |
| Yearly Target 5 | 240.02 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.20 (104.2%) | 84.80 | 84.53 - 178.98 | 1.7555 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.2445 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.05 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 164.06 |
| 20 day DMA | 159.14 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.98 |
| 100 day DMA | 134.04 |
| 150 day DMA | 122.97 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.33 | 170.39 | 168.86 |
| 12 day EMA | 165.75 | 164.4 | 162.75 |
| 20 day EMA | 161.18 | 159.92 | 158.5 |
| 35 day EMA | 156.38 | 155.39 | 154.33 |
| 50 day EMA | 152.24 | 151.38 | 150.48 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 171.12 | 170.31 |
| 12 day SMA | 164.06 | 161.86 | 159.9 |
| 20 day SMA | 159.14 | 157.97 | 156.64 |
| 35 day SMA | 152.48 | 152.08 | 151.64 |
| 50 day SMA | 151.98 | 151.2 | 150.37 |
| 100 day SMA | 134.04 | 133.4 | 132.78 |
| 150 day SMA | 122.97 | 122.44 | 121.9 |
| 200 day SMA | 115.88 | 115.49 | 115.09 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
