ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 21.09 and 21.71

Intraday Target 120.58
Intraday Target 220.97
Intraday Target 321.2
Intraday Target 421.59
Intraday Target 521.82

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 24 July 2026 21.36 (-0.14%) 21.31 20.81 - 21.43 1.1526 times
Thu 23 July 2026 21.39 (-1.2%) 21.66 21.31 - 21.81 0.6115 times
Wed 22 July 2026 21.65 (0.51%) 21.80 21.59 - 21.80 1.2286 times
Tue 21 July 2026 21.54 (2.04%) 21.63 21.16 - 21.63 0.7357 times
Mon 20 July 2026 21.11 (1.54%) 21.30 20.98 - 21.30 1.5176 times
Fri 17 July 2026 20.79 (-0.95%) 20.89 20.51 - 20.89 1.3086 times
Thu 16 July 2026 20.99 (-0.9%) 21.70 20.78 - 21.70 1.0114 times
Wed 15 July 2026 21.18 (0.47%) 21.60 21.08 - 21.60 0.5097 times
Tue 14 July 2026 21.08 (0.29%) 20.49 20.49 - 21.19 0.7188 times
Mon 13 July 2026 21.02 (-0.85%) 21.19 20.61 - 21.19 1.2055 times
Fri 10 July 2026 21.20 (-1.81%) 21.25 21.12 - 21.84 1.5393 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 21.09 and 22.09

Weekly Target 120.33
Weekly Target 220.84
Weekly Target 321.326666666667
Weekly Target 421.84
Weekly Target 522.33

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 24 July 2026 21.36 (2.74%) 21.30 20.81 - 21.81 0.5381 times
Fri 17 July 2026 20.79 (-1.93%) 21.19 20.49 - 21.70 0.4876 times
Fri 10 July 2026 21.20 (-5.53%) 22.44 20.48 - 22.73 0.6933 times
Fri 03 July 2026 22.44 (6.5%) 21.18 20.58 - 22.54 0.793 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.1812 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.2145 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.8837 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.7789 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5839 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.8458 times
Fri 15 May 2026 25.36 (4.06%) 24.00 24.00 - 28.12 2.0367 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.8 and 22.05

Monthly Target 119.27
Monthly Target 220.32
Monthly Target 321.523333333333
Monthly Target 422.57
Monthly Target 523.77

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 24 July 2026 21.36 (-0.93%) 21.94 20.48 - 22.73 0.6227 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.8864 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.2361 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.5265 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.3495 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.6116 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.7889 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4693 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1352 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.3737 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1687 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -165.55 and 204.68

Yearly Target 1-227.85
Yearly Target 2-103.25
Yearly Target 3142.37666666667
Yearly Target 4266.98
Yearly Target 5512.61

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 24 July 2026 21.36 (-90.3%) 214.79 17.77 - 388.00 2.5306 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.4253 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0441 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaksilve in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.24
20 day DMA 21.45
35 day DMA 22.11
50 day DMA 23.15
100 day DMA 28.06
150 day DMA 100.42
200 day DMA 113.98

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3721.36
12 day EMA21.3921.421.4
20 day EMA21.6421.6721.7
35 day EMA22.3522.4122.47
50 day EMA23.1623.2323.3

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.321.22
12 day SMA21.2421.2421.28
20 day SMA21.4521.4421.45
35 day SMA22.1122.2122.31
50 day SMA23.1523.2823.36
100 day SMA28.0630.3832.7
150 day SMA100.42101.53102.59
200 day SMA113.98114.56115.16

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top