Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER1
- Forcast & Targets SILVER1
- SILVER1 Experts view
- Tomorrow's Movement SILVER1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotaksilve
Strong intraday Stock price targets for KotakmamcKotaksilve are 245.98 and 255.11
| Intraday Target 1 | 243.46 |
| Intraday Target 2 | 248.49 |
| Intraday Target 3 | 252.59333333333 |
| Intraday Target 4 | 257.62 |
| Intraday Target 5 | 261.72 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.51 (1.97%) | 254.38 | 247.57 - 256.70 | 1.3341 times | Mon 12 January 2026 | 248.61 (6.27%) | 238.60 | 238.60 - 250.80 | 2.8451 times | Fri 09 January 2026 | 233.94 (3.59%) | 231.47 | 224.84 - 235.00 | 0.7712 times | Thu 08 January 2026 | 225.83 (-4.87%) | 237.39 | 223.20 - 237.39 | 0.7986 times | Wed 07 January 2026 | 237.40 (1.41%) | 240.50 | 235.27 - 244.00 | 1.151 times | Tue 06 January 2026 | 234.11 (2.55%) | 232.00 | 231.70 - 236.00 | 0.7024 times | Mon 05 January 2026 | 228.28 (1.24%) | 228.00 | 225.49 - 231.30 | 0.6639 times | Fri 02 January 2026 | 225.49 (1.91%) | 226.80 | 221.68 - 226.80 | 0.5433 times | Thu 01 January 2026 | 221.27 (0.44%) | 214.79 | 214.79 - 224.70 | 0.3882 times | Wed 31 December 2025 | 220.30 (-0.86%) | 216.70 | 214.12 - 225.28 | 0.8022 times | Tue 30 December 2025 | 222.20 (-0.59%) | 218.98 | 215.00 - 224.59 | 0.8291 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 246.06 and 264.16
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 242.51 |
| Weekly Target 3 | 249.60333333333 |
| Weekly Target 4 | 260.61 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.51 (8.37%) | 238.60 | 238.60 - 256.70 | 1.3525 times | Fri 09 January 2026 | 233.94 (3.75%) | 228.00 | 223.20 - 244.00 | 1.3227 times | Fri 02 January 2026 | 225.49 (2.66%) | 240.00 | 185.57 - 244.70 | 1.5939 times | Fri 26 December 2025 | 219.65 (12.53%) | 195.97 | 195.61 - 221.44 | 1.9732 times | Fri 19 December 2025 | 195.19 (4.32%) | 187.10 | 182.50 - 199.99 | 0.8922 times | Fri 12 December 2025 | 187.10 (8.51%) | 172.42 | 170.34 - 188.29 | 0.6561 times | Fri 05 December 2025 | 172.42 (8.66%) | 165.30 | 164.55 - 175.29 | 0.8161 times | Fri 28 November 2025 | 158.68 (8.11%) | 146.77 | 146.77 - 159.74 | 0.3659 times | Fri 21 November 2025 | 146.77 (-5.33%) | 152.00 | 145.69 - 155.00 | 0.4565 times | Fri 14 November 2025 | 155.04 (7.52%) | 140.59 | 140.59 - 159.99 | 0.5708 times | Fri 07 November 2025 | 144.20 (-0.19%) | 144.48 | 141.01 - 146.14 | 0.2292 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 234.15 and 276.06
| Monthly Target 1 | 199.76 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 268.54 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.51 (15.07%) | 214.79 | 214.79 - 256.70 | 1.4463 times | Wed 31 December 2025 | 220.30 (38.83%) | 165.30 | 164.55 - 244.70 | 2.7356 times | Fri 28 November 2025 | 158.68 (9.83%) | 144.48 | 140.59 - 159.99 | 0.7883 times | Fri 31 October 2025 | 144.48 (4.83%) | 138.95 | 134.11 - 178.98 | 2.1784 times | Tue 30 September 2025 | 137.82 (19.97%) | 115.20 | 115.20 - 144.30 | 0.9832 times | Fri 29 August 2025 | 114.88 (5.92%) | 108.46 | 106.72 - 115.10 | 0.3657 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 0.5058 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 0.5698 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 0.2328 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.1941 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.0972 times |
Yearly price and charts KotakmamcKotaksilve
Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are 234.15 and 276.06
| Yearly Target 1 | 199.76 |
| Yearly Target 2 | 226.63 |
| Yearly Target 3 | 241.66666666667 |
| Yearly Target 4 | 268.54 |
| Yearly Target 5 | 283.58 |
Yearly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.51 (15.07%) | 214.79 | 214.79 - 256.70 | 0.3874 times | Wed 31 December 2025 | 220.30 (159.73%) | 84.80 | 84.53 - 244.70 | 2.367 times | Tue 31 December 2024 | 84.82 (0%) | 82.22 | 77.90 - 111.00 | 0.2457 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.37
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 86 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 18 points
Upper Bollinger band is at 255 and lower is at 185, while middle bands are at 202 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaksilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaksilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaksilve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.07 and KotakmamcKotaksilve SILVER1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 239.86 |
| 12 day DMA | 231.2 |
| 20 day DMA | 219.44 |
| 35 day DMA | 198.35 |
| 50 day DMA | 183.54 |
| 100 day DMA | 158.68 |
| 150 day DMA | 141.74 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.24 | 236.61 | 230.61 |
| 12 day EMA | 231.15 | 227.09 | 223.18 |
| 20 day EMA | 220.39 | 216.9 | 213.56 |
| 35 day EMA | 203.24 | 200.28 | 197.43 |
| 50 day EMA | 185.75 | 182.99 | 180.31 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.86 | 235.98 | 231.91 |
| 12 day SMA | 231.2 | 228.38 | 225.37 |
| 20 day SMA | 219.44 | 216.18 | 213.1 |
| 35 day SMA | 198.35 | 195.38 | 192.47 |
| 50 day SMA | 183.54 | 181.36 | 179.25 |
| 100 day SMA | 158.68 | 157.25 | 155.88 |
| 150 day SMA | 141.74 | 140.75 | 139.78 |
| 200 day SMA | 130.07 | 129.28 | 128.52 |
Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
