ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong intraday Stock price targets for KotakmamcKotaksilve are 23.17 and 23.54

Intraday Target 123.11
Intraday Target 223.23
Intraday Target 323.476666666667
Intraday Target 423.6
Intraday Target 523.85

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 27 April 2026 23.36 (0.91%) 23.72 23.35 - 23.72 0.4522 times
Fri 24 April 2026 23.15 (-0.52%) 23.27 22.93 - 23.40 0.645 times
Thu 23 April 2026 23.27 (-2.76%) 23.88 23.23 - 23.88 0.4071 times
Wed 22 April 2026 23.93 (-0.54%) 24.04 23.67 - 24.09 1.7275 times
Tue 21 April 2026 24.06 (-0.12%) 24.69 23.76 - 24.69 0.377 times
Mon 20 April 2026 24.09 (-0.17%) 24.13 24.01 - 24.49 3.5418 times
Fri 17 April 2026 24.13 (0.08%) 23.56 23.56 - 24.17 0.6598 times
Thu 16 April 2026 24.11 (0.92%) 24.10 24.05 - 24.42 0.8269 times
Wed 15 April 2026 23.89 (4.87%) 23.85 23.75 - 24.28 1.057 times
Mon 13 April 2026 22.78 (-0.83%) 23.54 22.68 - 23.54 0.3056 times
Fri 10 April 2026 22.97 (1.32%) 23.12 22.88 - 23.31 0.3414 times

 Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 23.17 and 23.54

Weekly Target 123.11
Weekly Target 223.23
Weekly Target 323.476666666667
Weekly Target 423.6
Weekly Target 523.85

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 27 April 2026 23.36 (0.91%) 23.72 23.35 - 23.72 0.0983 times
Fri 24 April 2026 23.15 (-4.06%) 24.13 22.93 - 24.69 1.4566 times
Fri 17 April 2026 24.13 (5.05%) 23.54 22.68 - 24.42 0.6196 times
Fri 10 April 2026 22.97 (5.13%) 22.34 21.31 - 23.95 0.8799 times
Thu 02 April 2026 21.85 (1.77%) 21.48 21.36 - 23.34 0.5656 times
Fri 27 March 2026 21.47 (-3.77%) 17.77 17.77 - 22.86 1.2664 times
Fri 20 March 2026 22.31 (-9.89%) 24.14 21.93 - 25.42 1.3211 times
Fri 13 March 2026 24.76 (-1.16%) 24.82 24.50 - 26.32 1.1746 times
Fri 06 March 2026 25.05 (-2.72%) 26.50 24.31 - 27.99 2.2023 times
Fri 27 February 2026 25.75 (-89.27%) 252.35 25.31 - 258.46 0.4156 times
Fri 20 February 2026 240.04 (1.94%) 241.36 220.00 - 242.00 0.2088 times

 weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 22.34 and 25.72

Monthly Target 119.74
Monthly Target 221.55
Monthly Target 323.12
Monthly Target 424.93
Monthly Target 526.5

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 27 April 2026 23.36 (5.42%) 22.67 21.31 - 24.69 2.0226 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 3.714 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.9668 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 1.2471 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.7419 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.2138 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.5908 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.2667 times
Fri 29 August 2025 114.88 (5.92%) 108.46 106.72 - 115.10 0.0992 times
Thu 31 July 2025 108.46 (4.64%) 103.64 103.18 - 113.60 0.1372 times
Mon 30 June 2025 103.65 (8.42%) 95.61 94.60 - 109.46 0.1545 times

 monthly chart KotakmamcKotaksilve

Yearly price and charts KotakmamcKotaksilve

Strong yearly Stock price targets for KotakmamcKotaksilve SILVER1 are -164.55 and 205.68

Yearly Target 1-227.19
Yearly Target 2-101.91
Yearly Target 3143.04333333333
Yearly Target 4268.32
Yearly Target 5513.27

Yearly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Mon 27 April 2026 23.36 (-89.4%) 214.79 17.77 - 388.00 2.251 times
Wed 31 December 2025 220.30 (159.73%) 84.80 84.53 - 244.70 0.6786 times
Tue 31 December 2024 84.82 (0%) 82.22 77.90 - 111.00 0.0704 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotaksilve

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotaksilve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotaksilve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaksilve in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.

KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.53
20 day DMA 23.07
35 day DMA 23.49
50 day DMA 80.59
100 day DMA 155.43
150 day DMA 152.07
200 day DMA 142.22

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.5223.7
12 day EMA23.92424.15
20 day EMA29.373030.72
35 day EMA59.6561.7964.07
50 day EMA88.7491.4194.19

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.723.9
12 day SMA23.5323.5423.48
20 day SMA23.0722.9822.79
35 day SMA23.4923.6223.7
50 day SMA80.5985.189.2
100 day SMA155.43156.78158.08
150 day SMA152.07152.74153.42
200 day SMA142.22142.63143.04

Videos related to: KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top