Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 154.56 and 161.18
| Intraday Target 1 | 153.02 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 159.64333333333 |
| Intraday Target 4 | 162.72 |
| Intraday Target 5 | 166.26 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.17 (-1.79%) | 161.11 | 156.57 - 163.19 | 0.8297 times | Wed 22 April 2026 | 162.07 (1.64%) | 160.45 | 158.51 - 162.85 | 0.6565 times | Tue 21 April 2026 | 159.45 (0.81%) | 158.20 | 158.20 - 161.00 | 0.372 times | Mon 20 April 2026 | 158.17 (-1.77%) | 163.44 | 157.10 - 163.44 | 1.0475 times | Fri 17 April 2026 | 161.02 (0.85%) | 160.45 | 158.80 - 162.50 | 0.9896 times | Thu 16 April 2026 | 159.66 (-0.01%) | 161.00 | 157.00 - 162.00 | 1.17 times | Wed 15 April 2026 | 159.67 (3.85%) | 158.95 | 155.43 - 161.68 | 1.3559 times | Mon 13 April 2026 | 153.75 (-0.09%) | 150.67 | 147.03 - 156.00 | 1.0913 times | Fri 10 April 2026 | 153.89 (2.02%) | 153.47 | 152.36 - 160.00 | 1.4492 times | Thu 09 April 2026 | 150.85 (-0.89%) | 152.21 | 149.00 - 155.00 | 1.0384 times | Wed 08 April 2026 | 152.21 (4.71%) | 153.00 | 147.01 - 155.00 | 1.1298 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 154.44 and 161.31
| Weekly Target 1 | 152.86 |
| Weekly Target 2 | 156.01 |
| Weekly Target 3 | 159.72666666667 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.17 (-1.15%) | 163.44 | 156.57 - 163.44 | 0.3697 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.5861 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 0.7757 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.6234 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.4858 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.8312 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.8072 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.5214 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.9111 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 1.0884 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.782 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 144.43 and 178.18
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 138.09 |
| Monthly Target 3 | 150.76666666667 |
| Monthly Target 4 | 171.84 |
| Monthly Target 5 | 184.52 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.17 (25.53%) | 133.40 | 129.69 - 163.44 | 0.1935 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5492 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.462 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.313 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4274 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3473 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.6968 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.4769 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3674 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1666 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.465 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 101.91 and 183.09
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 120.99 |
| Yearly Target 3 | 163.99666666667 |
| Yearly Target 4 | 202.17 |
| Yearly Target 5 | 245.18 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 159.17 (-21.95%) | 204.93 | 125.82 - 207.00 | 0.1855 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2798 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0269 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9396 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5827 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1647 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5633 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1949 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7906 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.272 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 126, while middle bands are at 138 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.35 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 156.27 |
| 20 day DMA | 148.16 |
| 35 day DMA | 147.07 |
| 50 day DMA | 151.75 |
| 100 day DMA | 170.34 |
| 150 day DMA | 194.07 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 159.54 | 158.28 |
| 12 day EMA | 155.69 | 155.06 | 153.78 |
| 20 day EMA | 152.9 | 152.24 | 151.21 |
| 35 day EMA | 153.03 | 152.67 | 152.12 |
| 50 day EMA | 154.08 | 153.87 | 153.54 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 160.07 | 159.59 |
| 12 day SMA | 156.27 | 155.05 | 153.16 |
| 20 day SMA | 148.16 | 147.2 | 146.04 |
| 35 day SMA | 147.07 | 146.96 | 146.83 |
| 50 day SMA | 151.75 | 152 | 152.29 |
| 100 day SMA | 170.34 | 170.86 | 171.32 |
| 150 day SMA | 194.07 | 194.55 | 195.03 |
| 200 day SMA | 195.81 | 195.93 | 196.05 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 212.23
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 388.22
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
