Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 191.53 and 195.33
| Intraday Target 1 | 190.4 |
| Intraday Target 2 | 192.66 |
| Intraday Target 3 | 194.20333333333 |
| Intraday Target 4 | 196.46 |
| Intraday Target 5 | 198 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (0.73%) | 194.95 | 191.95 - 195.75 | 0.8331 times | Fri 12 December 2025 | 193.50 (-1.24%) | 197.00 | 192.30 - 197.00 | 0.7631 times | Thu 11 December 2025 | 195.92 (2.57%) | 191.05 | 188.45 - 198.90 | 1.8438 times | Wed 10 December 2025 | 191.02 (-1.18%) | 194.29 | 190.10 - 197.58 | 0.5837 times | Tue 09 December 2025 | 193.30 (0.57%) | 191.10 | 186.75 - 194.99 | 1.0262 times | Mon 08 December 2025 | 192.20 (-3.22%) | 198.60 | 189.21 - 198.60 | 1.254 times | Fri 05 December 2025 | 198.60 (-1.02%) | 201.00 | 196.70 - 201.88 | 1.071 times | Thu 04 December 2025 | 200.64 (-1.59%) | 204.00 | 200.05 - 204.01 | 0.5935 times | Wed 03 December 2025 | 203.89 (-0.63%) | 206.30 | 201.92 - 208.79 | 0.7646 times | Tue 02 December 2025 | 205.18 (-0.93%) | 207.10 | 202.30 - 208.90 | 1.267 times | Mon 01 December 2025 | 207.10 (-0.88%) | 209.98 | 205.21 - 211.68 | 0.7156 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 191.53 and 195.33
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 194.20333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (0.73%) | 194.95 | 191.95 - 195.75 | 0.166 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.0903 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8792 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.8767 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.9778 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.266 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 1.0777 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.3122 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.5137 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 1.8404 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 2.7298 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 178.37 and 203.3
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 197.78 |
| Monthly Target 4 | 208.81 |
| Monthly Target 5 | 222.71 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (-6.71%) | 209.98 | 186.75 - 211.68 | 0.1806 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.355 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7124 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5993 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3756 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1927 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4754 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3122 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3299 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.467 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2108 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 137.36 and 234.81
| Yearly Target 1 | 118.17 |
| Yearly Target 2 | 156.54 |
| Yearly Target 3 | 215.62 |
| Yearly Target 4 | 253.99 |
| Yearly Target 5 | 313.07 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 194.91 (-15.13%) | 230.98 | 177.25 - 274.70 | 1.149 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 0.9446 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.7842 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.536 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 1.9913 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.438 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1793 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7273 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2502 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 186, while middle bands are at 196 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 193.73 |
| 12 day DMA | 198.77 |
| 20 day DMA | 205.55 |
| 35 day DMA | 218.24 |
| 50 day DMA | 228.5 |
| 100 day DMA | 222.93 |
| 150 day DMA | 211.45 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.82 | 194.78 | 195.42 |
| 12 day EMA | 199.28 | 200.07 | 201.26 |
| 20 day EMA | 205.4 | 206.5 | 207.87 |
| 35 day EMA | 216.15 | 217.4 | 218.81 |
| 50 day EMA | 227.24 | 228.56 | 229.99 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.73 | 193.19 | 194.21 |
| 12 day SMA | 198.77 | 200 | 201.59 |
| 20 day SMA | 205.55 | 206.97 | 208.54 |
| 35 day SMA | 218.24 | 219.68 | 221.21 |
| 50 day SMA | 228.5 | 229.88 | 231.3 |
| 100 day SMA | 222.93 | 222.95 | 222.97 |
| 150 day SMA | 211.45 | 211.41 | 211.33 |
| 200 day SMA | 207.44 | 207.51 | 207.55 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.41 and PE is: 475.39
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
EPS is -0.05 and PE is: -3898.2
Last quarter profit: (June 2025 quarter) 7.68 crores (-43.04%)
Debt: 475.93 in crores
Market capitalization: 2084.95
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
