Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 160.19 and 166.31
| Intraday Target 1 | 155.46 |
| Intraday Target 2 | 158.79 |
| Intraday Target 3 | 161.58 |
| Intraday Target 4 | 164.91 |
| Intraday Target 5 | 167.7 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.12 (2.58%) | 160.97 | 158.25 - 164.37 | 0.6339 times | Tue 12 May 2026 | 158.05 (-4.48%) | 165.00 | 157.00 - 165.99 | 0.9807 times | Mon 11 May 2026 | 165.46 (-1.86%) | 168.60 | 163.37 - 170.00 | 0.7097 times | Fri 08 May 2026 | 168.60 (0.84%) | 166.00 | 166.00 - 172.00 | 1.1387 times | Thu 07 May 2026 | 167.19 (0.57%) | 167.48 | 165.71 - 169.00 | 1.3372 times | Wed 06 May 2026 | 166.24 (1.33%) | 166.00 | 162.72 - 166.96 | 0.7613 times | Tue 05 May 2026 | 164.06 (0.55%) | 162.00 | 160.92 - 167.00 | 1.2763 times | Mon 04 May 2026 | 163.17 (1.56%) | 161.00 | 161.00 - 165.89 | 0.7599 times | Thu 30 April 2026 | 160.66 (-0.37%) | 163.50 | 159.50 - 164.17 | 0.9543 times | Wed 29 April 2026 | 161.26 (-1.52%) | 163.75 | 157.50 - 166.59 | 1.448 times | Tue 28 April 2026 | 163.75 (-1.7%) | 167.85 | 160.21 - 167.85 | 1.0971 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 153.06 and 166.06
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 163.04 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.12 (-3.84%) | 168.60 | 157.00 - 170.00 | 0.324 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.7352 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.0972 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.5764 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.6972 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 0.9226 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.7415 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.7674 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.9887 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 2.1497 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.8097 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 159.56 and 174.56
| Monthly Target 1 | 148.71 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 163.70666666667 |
| Monthly Target 4 | 170.41 |
| Monthly Target 5 | 178.71 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.12 (0.91%) | 161.00 | 157.00 - 172.00 | 0.0917 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3216 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6093 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5126 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3473 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4743 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3853 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7732 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.0771 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4077 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2944 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 103.38 and 184.56
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 122.96 |
| Yearly Target 3 | 164.98 |
| Yearly Target 4 | 204.14 |
| Yearly Target 5 | 246.16 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.12 (-20.5%) | 204.93 | 125.82 - 207.00 | 0.2069 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.277 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0247 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9354 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5814 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.16 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5599 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1945 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7889 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2714 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby SHALBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalby SHALBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.76
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.75 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 163.93 |
| 20 day DMA | 162.1 |
| 35 day DMA | 153.28 |
| 50 day DMA | 151.66 |
| 100 day DMA | 165.44 |
| 150 day DMA | 186.92 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 163.3 | 165.93 |
| 12 day EMA | 162.59 | 162.68 | 163.52 |
| 20 day EMA | 160.57 | 160.41 | 160.66 |
| 35 day EMA | 157.4 | 157.12 | 157.07 |
| 50 day EMA | 153.2 | 152.84 | 152.63 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 165.11 | 166.31 |
| 12 day SMA | 163.93 | 163.39 | 163.48 |
| 20 day SMA | 162.1 | 161.68 | 161.47 |
| 35 day SMA | 153.28 | 152.78 | 152.24 |
| 50 day SMA | 151.66 | 151.46 | 151.37 |
| 100 day SMA | 165.44 | 165.76 | 166.14 |
| 150 day SMA | 186.92 | 187.61 | 188.21 |
| 200 day SMA | 194.19 | 194.36 | 194.55 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 216.16
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 395.41
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
