Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 171.92 and 177.83
| Intraday Target 1 | 170.68 |
| Intraday Target 2 | 173.16 |
| Intraday Target 3 | 176.58666666667 |
| Intraday Target 4 | 179.07 |
| Intraday Target 5 | 182.5 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.65 (-2.27%) | 178.18 | 174.10 - 180.01 | 1.3997 times | Fri 16 January 2026 | 179.73 (-1.17%) | 182.75 | 179.05 - 183.95 | 1.2531 times | Wed 14 January 2026 | 181.85 (0.16%) | 181.56 | 180.47 - 182.97 | 0.6215 times | Tue 13 January 2026 | 181.56 (-0.48%) | 182.44 | 180.10 - 185.54 | 0.6802 times | Mon 12 January 2026 | 182.44 (-0.28%) | 183.89 | 178.00 - 185.90 | 1.3105 times | Fri 09 January 2026 | 182.95 (-2.76%) | 189.10 | 181.70 - 190.20 | 1.0707 times | Thu 08 January 2026 | 188.14 (-2.32%) | 192.00 | 187.45 - 193.41 | 1.0037 times | Wed 07 January 2026 | 192.61 (-1.49%) | 195.55 | 191.85 - 199.90 | 0.874 times | Tue 06 January 2026 | 195.52 (-1.83%) | 199.50 | 195.00 - 199.69 | 0.8966 times | Mon 05 January 2026 | 199.16 (-1.84%) | 205.95 | 198.21 - 207.00 | 0.8899 times | Fri 02 January 2026 | 202.89 (-0.03%) | 203.95 | 201.02 - 204.20 | 0.7349 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 171.92 and 177.83
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 173.16 |
| Weekly Target 3 | 176.58666666667 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.65 (-2.27%) | 178.18 | 174.10 - 180.01 | 0.2702 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.746 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.9139 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 1.0654 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.3013 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.4562 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.2109 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.9764 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.9737 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 1.086 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.4061 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 158.43 and 191.33
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 185.58333333333 |
| Monthly Target 4 | 197.07 |
| Monthly Target 5 | 218.48 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.65 (-13.87%) | 204.93 | 174.10 - 207.00 | 0.1683 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4389 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3565 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7154 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.6235 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3772 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1978 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4774 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3136 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3313 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.469 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 158.43 and 191.33
| Yearly Target 1 | 152.68 |
| Yearly Target 2 | 164.17 |
| Yearly Target 3 | 185.58333333333 |
| Yearly Target 4 | 197.07 |
| Yearly Target 5 | 218.48 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.65 (-13.87%) | 204.93 | 174.10 - 207.00 | 0.0204 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.3013 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0442 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9723 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5925 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.2011 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5896 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1982 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.8039 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2766 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 176, while middle bands are at 185 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.23 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 188.79 |
| 20 day DMA | 193.38 |
| 35 day DMA | 195.08 |
| 50 day DMA | 203.01 |
| 100 day DMA | 220.35 |
| 150 day DMA | 211.69 |
| 200 day DMA | 206.72 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 182.83 | 184.38 |
| 12 day EMA | 186.19 | 188.11 | 189.63 |
| 20 day EMA | 190.46 | 192.02 | 193.31 |
| 35 day EMA | 198.05 | 199.37 | 200.53 |
| 50 day EMA | 203.8 | 204.95 | 205.98 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 181.71 | 183.39 |
| 12 day SMA | 188.79 | 191.15 | 192.55 |
| 20 day SMA | 193.38 | 194.19 | 194.71 |
| 35 day SMA | 195.08 | 196.06 | 197 |
| 50 day SMA | 203.01 | 204.14 | 205.4 |
| 100 day SMA | 220.35 | 220.57 | 220.74 |
| 150 day SMA | 211.69 | 211.73 | 211.76 |
| 200 day SMA | 206.72 | 206.82 | 206.89 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.41 and PE is: 428.41
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
EPS is -0.05 and PE is: -3513
Last quarter profit: (June 2025 quarter) 7.68 crores (-43.04%)
Debt: 475.93 in crores
Market capitalization: 2084.95
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
