Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 170.64 and 178.47
| Intraday Target 1 | 169.2 |
| Intraday Target 2 | 172.07 |
| Intraday Target 3 | 177.03333333333 |
| Intraday Target 4 | 179.9 |
| Intraday Target 5 | 184.86 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.93 (-0.73%) | 176.00 | 174.17 - 182.00 | 0.8093 times | Wed 03 June 2026 | 176.21 (-0.36%) | 176.50 | 173.25 - 182.27 | 1.867 times | Tue 02 June 2026 | 176.84 (4.46%) | 169.66 | 165.53 - 178.49 | 1.4996 times | Mon 01 June 2026 | 169.29 (0.28%) | 168.81 | 166.20 - 176.97 | 0.7869 times | Fri 29 May 2026 | 168.81 (-2.04%) | 176.46 | 166.57 - 180.00 | 1.261 times | Wed 27 May 2026 | 172.33 (-0.93%) | 175.22 | 163.00 - 180.70 | 1.27 times | Tue 26 May 2026 | 173.94 (0.67%) | 173.49 | 171.99 - 177.14 | 0.5348 times | Mon 25 May 2026 | 172.78 (1.08%) | 169.10 | 169.10 - 179.80 | 0.8769 times | Fri 22 May 2026 | 170.93 (0.26%) | 170.49 | 169.10 - 173.74 | 0.315 times | Thu 21 May 2026 | 170.49 (2.24%) | 169.60 | 168.00 - 173.58 | 0.7794 times | Wed 20 May 2026 | 166.75 (1.18%) | 163.19 | 161.21 - 167.75 | 0.3057 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 170.23 and 186.97
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 174.24333333333 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.93 (3.63%) | 168.81 | 165.53 - 182.27 | 1.7276 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.3725 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.844 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5385 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.8504 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.2691 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.6667 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.8064 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.0672 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.8577 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 2.0443 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 170.23 and 186.97
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 166.22 |
| Monthly Target 3 | 174.24333333333 |
| Monthly Target 4 | 182.96 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.93 (3.63%) | 168.81 | 165.53 - 182.27 | 0.1306 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2726 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3248 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6155 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5178 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3508 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4791 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3892 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.781 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.1386 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4118 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 109.79 and 190.97
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 169.25 |
| Yearly Target 4 | 212.68 |
| Yearly Target 5 | 250.43 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 174.93 (-14.22%) | 204.93 | 125.82 - 207.00 | 0.2399 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2727 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0212 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9289 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5795 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1527 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5546 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1939 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7862 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2705 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby SHALBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalby SHALBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.76
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.2 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 171.51 |
| 20 day DMA | 167.84 |
| 35 day DMA | 165.06 |
| 50 day DMA | 158 |
| 100 day DMA | 161.02 |
| 150 day DMA | 178.46 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.06 | 173.62 | 172.33 |
| 12 day EMA | 171.33 | 170.67 | 169.66 |
| 20 day EMA | 168.6 | 167.93 | 167.06 |
| 35 day EMA | 163.24 | 162.55 | 161.75 |
| 50 day EMA | 158.34 | 157.66 | 156.9 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 172.7 | 172.24 |
| 12 day SMA | 171.51 | 170.21 | 168.7 |
| 20 day SMA | 167.84 | 167.4 | 166.79 |
| 35 day SMA | 165.06 | 164.46 | 163.82 |
| 50 day SMA | 158 | 157.39 | 156.65 |
| 100 day SMA | 161.02 | 161.27 | 161.53 |
| 150 day SMA | 178.46 | 178.94 | 179.44 |
| 200 day SMA | 191.46 | 191.6 | 191.75 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 233.24
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 426.66
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
