Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 176.94 and 181.84
| Intraday Target 1 | 176.01 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 180.91 |
| Intraday Target 4 | 182.77 |
| Intraday Target 5 | 185.81 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.73 (-1.17%) | 182.75 | 179.05 - 183.95 | 1.3424 times | Wed 14 January 2026 | 181.85 (0.16%) | 181.56 | 180.47 - 182.97 | 0.6658 times | Tue 13 January 2026 | 181.56 (-0.48%) | 182.44 | 180.10 - 185.54 | 0.7287 times | Mon 12 January 2026 | 182.44 (-0.28%) | 183.89 | 178.00 - 185.90 | 1.4038 times | Fri 09 January 2026 | 182.95 (-2.76%) | 189.10 | 181.70 - 190.20 | 1.147 times | Thu 08 January 2026 | 188.14 (-2.32%) | 192.00 | 187.45 - 193.41 | 1.0752 times | Wed 07 January 2026 | 192.61 (-1.49%) | 195.55 | 191.85 - 199.90 | 0.9362 times | Tue 06 January 2026 | 195.52 (-1.83%) | 199.50 | 195.00 - 199.69 | 0.9605 times | Mon 05 January 2026 | 199.16 (-1.84%) | 205.95 | 198.21 - 207.00 | 0.9532 times | Fri 02 January 2026 | 202.89 (-0.03%) | 203.95 | 201.02 - 204.20 | 0.7873 times | Thu 01 January 2026 | 202.96 (-0.48%) | 204.93 | 201.35 - 205.00 | 0.7178 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 174.92 and 182.82
| Weekly Target 1 | 173.31 |
| Weekly Target 2 | 176.52 |
| Weekly Target 3 | 181.21 |
| Weekly Target 4 | 184.42 |
| Weekly Target 5 | 189.11 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.6699 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.8207 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.9567 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.1685 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.3077 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.0874 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8768 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.8743 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.9752 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.2627 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 1.0748 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 164.37 and 193.37
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 188.24333333333 |
| Monthly Target 4 | 198.49 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.73 (-11.87%) | 204.93 | 178.00 - 207.00 | 0.148 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4398 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3573 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7169 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.6351 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.378 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2003 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4784 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3142 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.332 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.47 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 164.37 and 193.37
| Yearly Target 1 | 159.24 |
| Yearly Target 2 | 169.49 |
| Yearly Target 3 | 188.24333333333 |
| Yearly Target 4 | 198.49 |
| Yearly Target 5 | 217.24 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.73 (-11.87%) | 204.93 | 178.00 - 207.00 | 0.0179 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.3016 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0445 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9727 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5927 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.2017 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.59 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1983 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.8041 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2767 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 191.15 |
| 20 day DMA | 194.19 |
| 35 day DMA | 196.06 |
| 50 day DMA | 204.14 |
| 100 day DMA | 220.57 |
| 150 day DMA | 211.73 |
| 200 day DMA | 206.82 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 184.38 | 185.64 |
| 12 day EMA | 188.11 | 189.63 | 191.04 |
| 20 day EMA | 192.02 | 193.31 | 194.52 |
| 35 day EMA | 199.45 | 200.61 | 201.71 |
| 50 day EMA | 205.1 | 206.14 | 207.13 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 183.39 | 185.54 |
| 12 day SMA | 191.15 | 192.55 | 193.81 |
| 20 day SMA | 194.19 | 194.71 | 195.28 |
| 35 day SMA | 196.06 | 197 | 197.83 |
| 50 day SMA | 204.14 | 205.4 | 206.65 |
| 100 day SMA | 220.57 | 220.74 | 220.9 |
| 150 day SMA | 211.73 | 211.76 | 211.77 |
| 200 day SMA | 206.82 | 206.89 | 206.98 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.41 and PE is: 438.37
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
EPS is -0.05 and PE is: -3594.6
Last quarter profit: (June 2025 quarter) 7.68 crores (-43.04%)
Debt: 475.93 in crores
Market capitalization: 2084.95
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
