Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 234.33 and 241.18
Daily Target 1 | 232.73 |
Daily Target 2 | 235.92 |
Daily Target 3 | 239.58333333333 |
Daily Target 4 | 242.77 |
Daily Target 5 | 246.43 |
Daily price and volume Shalby
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 239.10 (-1.06%) | 241.60 | 236.40 - 243.25 | 0.8126 times | Wed 27 March 2024 | 241.65 (-0.68%) | 244.00 | 240.55 - 245.90 | 1.0148 times | Tue 26 March 2024 | 243.30 (0.14%) | 247.85 | 240.00 - 250.00 | 1.7665 times | Fri 22 March 2024 | 242.95 (1.65%) | 238.75 | 238.40 - 245.40 | 0.6736 times | Thu 21 March 2024 | 239.00 (2.14%) | 234.60 | 234.00 - 243.95 | 0.9549 times | Wed 20 March 2024 | 234.00 (-0.13%) | 235.40 | 230.50 - 237.05 | 0.5412 times | Tue 19 March 2024 | 234.30 (1.56%) | 230.95 | 227.60 - 244.85 | 1.4047 times | Mon 18 March 2024 | 230.70 (-0.58%) | 232.95 | 229.95 - 235.50 | 0.5202 times | Fri 15 March 2024 | 232.05 (0.39%) | 230.80 | 223.55 - 234.15 | 1.0541 times | Thu 14 March 2024 | 231.15 (7.09%) | 216.50 | 215.90 - 237.20 | 1.2573 times | Wed 13 March 2024 | 215.85 (-6.15%) | 236.00 | 210.35 - 243.85 | 3.1314 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 230.95 and 244.55
Weekly Target 1 | 228.23 |
Weekly Target 2 | 233.67 |
Weekly Target 3 | 241.83333333333 |
Weekly Target 4 | 247.27 |
Weekly Target 5 | 255.43 |
Weekly price and volumes for Shalby
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 239.10 (-1.58%) | 247.85 | 236.40 - 250.00 | 0.6473 times | Fri 22 March 2024 | 242.95 (4.7%) | 232.95 | 227.60 - 245.40 | 0.7375 times | Fri 15 March 2024 | 232.05 (-6.64%) | 249.95 | 210.35 - 253.65 | 1.4559 times | Thu 07 March 2024 | 248.55 (-6.17%) | 266.85 | 239.75 - 269.80 | 1.2219 times | Sat 02 March 2024 | 264.90 (-10.23%) | 296.60 | 260.80 - 296.60 | 1.1626 times | Fri 23 February 2024 | 295.10 (-1.29%) | 300.75 | 289.10 - 305.90 | 0.513 times | Fri 16 February 2024 | 298.95 (1.06%) | 295.95 | 287.80 - 307.00 | 0.7008 times | Fri 09 February 2024 | 295.80 (-4.02%) | 308.20 | 293.50 - 332.00 | 1.797 times | Fri 02 February 2024 | 308.20 (-0.55%) | 310.00 | 303.35 - 317.95 | 0.7008 times | Thu 25 January 2024 | 309.90 (-1.79%) | 316.05 | 298.65 - 339.50 | 1.0631 times | Fri 19 January 2024 | 315.55 (4.64%) | 303.90 | 287.15 - 321.95 | 1.5447 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 191.98 and 257.48
Monthly Target 1 | 176.27 |
Monthly Target 2 | 207.68 |
Monthly Target 3 | 241.76666666667 |
Monthly Target 4 | 273.18 |
Monthly Target 5 | 307.27 |
Monthly price and volumes Shalby
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 0.4759 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 0.4813 times | Wed 31 January 2024 | 307.75 (1.7%) | 303.90 | 287.15 - 339.50 | 0.4989 times | Fri 29 December 2023 | 302.60 (-1.29%) | 308.00 | 286.60 - 329.60 | 0.7205 times | Thu 30 November 2023 | 306.55 (7.22%) | 286.20 | 277.60 - 327.35 | 1.4084 times | Tue 31 October 2023 | 285.90 (20.2%) | 238.00 | 229.00 - 292.85 | 1.5712 times | Fri 29 September 2023 | 237.85 (-2.28%) | 243.80 | 225.80 - 261.65 | 1.0816 times | Thu 31 August 2023 | 243.40 (23.37%) | 197.45 | 185.10 - 247.30 | 1.7338 times | Mon 31 July 2023 | 197.30 (16.5%) | 170.15 | 169.35 - 202.00 | 1.175 times | Fri 30 June 2023 | 169.35 (23.79%) | 137.50 | 136.55 - 181.00 | 0.8533 times | Wed 31 May 2023 | 136.80 (-5.23%) | 143.70 | 135.00 - 152.50 | 0.2836 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.22 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
DMA period | DMA value |
5 day DMA | 241.2 |
12 day DMA | 234.5 |
20 day DMA | 242.6 |
35 day DMA | 265.09 |
50 day DMA | 278.41 |
100 day DMA | 290.8 |
150 day DMA | 276.23 |
200 day DMA | 252.5 |
EMA (exponential moving average) of Shalby SHALBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.87 | 240.26 | 239.57 |
12 day EMA | 240.9 | 241.23 | 241.15 |
20 day EMA | 247.24 | 248.1 | 248.78 |
35 day EMA | 260.11 | 261.35 | 262.51 |
50 day EMA | 276.57 | 278.1 | 279.59 |
SMA (simple moving average) of Shalby SHALBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.2 | 240.18 | 238.71 |
12 day SMA | 234.5 | 234.49 | 235.07 |
20 day SMA | 242.6 | 244.62 | 246.89 |
35 day SMA | 265.09 | 267.15 | 269.41 |
50 day SMA | 278.41 | 279.57 | 280.77 |
100 day SMA | 290.8 | 291.33 | 291.77 |
150 day SMA | 276.23 | 276.08 | 275.79 |
200 day SMA | 252.5 | 252.01 | 251.51 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 7.53 and PE is: 31.75
Last quarter profit: (February 2024 quarter) 19.06 crores (24.74%)
Debt: 160.88 in crores
Market capitalization: 3228.95
EPS is 7.18 and PE is: 33.3
Last quarter profit: (September 2023 quarter) 27.57 crores (49.84%)
Debt: 160.88 in crores
Market capitalization: 3363.35
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance