Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby SHALBY are 234.33 and 241.18

Daily Target 1232.73
Daily Target 2235.92
Daily Target 3239.58333333333
Daily Target 4242.77
Daily Target 5246.43

Daily price and volume Shalby

Date Closing Open Range Volume
Thu 28 March 2024 239.10 (-1.06%) 241.60 236.40 - 243.25 0.8126 times
Wed 27 March 2024 241.65 (-0.68%) 244.00 240.55 - 245.90 1.0148 times
Tue 26 March 2024 243.30 (0.14%) 247.85 240.00 - 250.00 1.7665 times
Fri 22 March 2024 242.95 (1.65%) 238.75 238.40 - 245.40 0.6736 times
Thu 21 March 2024 239.00 (2.14%) 234.60 234.00 - 243.95 0.9549 times
Wed 20 March 2024 234.00 (-0.13%) 235.40 230.50 - 237.05 0.5412 times
Tue 19 March 2024 234.30 (1.56%) 230.95 227.60 - 244.85 1.4047 times
Mon 18 March 2024 230.70 (-0.58%) 232.95 229.95 - 235.50 0.5202 times
Fri 15 March 2024 232.05 (0.39%) 230.80 223.55 - 234.15 1.0541 times
Thu 14 March 2024 231.15 (7.09%) 216.50 215.90 - 237.20 1.2573 times
Wed 13 March 2024 215.85 (-6.15%) 236.00 210.35 - 243.85 3.1314 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby SHALBY are 230.95 and 244.55

Weekly Target 1228.23
Weekly Target 2233.67
Weekly Target 3241.83333333333
Weekly Target 4247.27
Weekly Target 5255.43

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Thu 28 March 2024 239.10 (-1.58%) 247.85 236.40 - 250.00 0.6473 times
Fri 22 March 2024 242.95 (4.7%) 232.95 227.60 - 245.40 0.7375 times
Fri 15 March 2024 232.05 (-6.64%) 249.95 210.35 - 253.65 1.4559 times
Thu 07 March 2024 248.55 (-6.17%) 266.85 239.75 - 269.80 1.2219 times
Sat 02 March 2024 264.90 (-10.23%) 296.60 260.80 - 296.60 1.1626 times
Fri 23 February 2024 295.10 (-1.29%) 300.75 289.10 - 305.90 0.513 times
Fri 16 February 2024 298.95 (1.06%) 295.95 287.80 - 307.00 0.7008 times
Fri 09 February 2024 295.80 (-4.02%) 308.20 293.50 - 332.00 1.797 times
Fri 02 February 2024 308.20 (-0.55%) 310.00 303.35 - 317.95 0.7008 times
Thu 25 January 2024 309.90 (-1.79%) 316.05 298.65 - 339.50 1.0631 times
Fri 19 January 2024 315.55 (4.64%) 303.90 287.15 - 321.95 1.5447 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby SHALBY are 191.98 and 257.48

Monthly Target 1176.27
Monthly Target 2207.68
Monthly Target 3241.76666666667
Monthly Target 4273.18
Monthly Target 5307.27

Monthly price and volumes Shalby

Date Closing Open Range Volume
Thu 28 March 2024 239.10 (-11.21%) 269.30 210.35 - 275.85 0.4759 times
Thu 29 February 2024 269.30 (-12.49%) 310.20 260.80 - 332.00 0.4813 times
Wed 31 January 2024 307.75 (1.7%) 303.90 287.15 - 339.50 0.4989 times
Fri 29 December 2023 302.60 (-1.29%) 308.00 286.60 - 329.60 0.7205 times
Thu 30 November 2023 306.55 (7.22%) 286.20 277.60 - 327.35 1.4084 times
Tue 31 October 2023 285.90 (20.2%) 238.00 229.00 - 292.85 1.5712 times
Fri 29 September 2023 237.85 (-2.28%) 243.80 225.80 - 261.65 1.0816 times
Thu 31 August 2023 243.40 (23.37%) 197.45 185.10 - 247.30 1.7338 times
Mon 31 July 2023 197.30 (16.5%) 170.15 169.35 - 202.00 1.175 times
Fri 30 June 2023 169.35 (23.79%) 137.50 136.55 - 181.00 0.8533 times
Wed 31 May 2023 136.80 (-5.23%) 143.70 135.00 - 152.50 0.2836 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 14 points

Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shalby (SHALBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.22 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby SHALBY

DMA (daily moving average) of Shalby SHALBY

DMA period DMA value
5 day DMA 241.2
12 day DMA 234.5
20 day DMA 242.6
35 day DMA 265.09
50 day DMA 278.41
100 day DMA 290.8
150 day DMA 276.23
200 day DMA 252.5

EMA (exponential moving average) of Shalby SHALBY

EMA period EMA current EMA prev EMA prev2
5 day EMA239.87240.26239.57
12 day EMA240.9241.23241.15
20 day EMA247.24248.1248.78
35 day EMA260.11261.35262.51
50 day EMA276.57278.1279.59

SMA (simple moving average) of Shalby SHALBY

SMA period SMA current SMA prev SMA prev2
5 day SMA241.2240.18238.71
12 day SMA234.5234.49235.07
20 day SMA242.6244.62246.89
35 day SMA265.09267.15269.41
50 day SMA278.41279.57280.77
100 day SMA290.8291.33291.77
150 day SMA276.23276.08275.79
200 day SMA252.5252.01251.51

Fundamentals, profit and EPS of Shalby SHALBY

 Fundamentals, profit and EPS of Shalby SHALBY

EPS is 7.53 and PE is: 31.75

Last quarter profit: (February 2024 quarter) 19.06 crores (24.74%)

Debt: 160.88 in crores

Market capitalization: 3228.95

EPS is 7.18 and PE is: 33.3

Last quarter profit: (September 2023 quarter) 27.57 crores (49.84%)

Debt: 160.88 in crores

Market capitalization: 3363.35

Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top