Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 200.37 and 203.55
| Intraday Target 1 | 199.52 |
| Intraday Target 2 | 201.21 |
| Intraday Target 3 | 202.70333333333 |
| Intraday Target 4 | 204.39 |
| Intraday Target 5 | 205.88 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 202.89 (-0.03%) | 203.95 | 201.02 - 204.20 | 0.5087 times | Thu 01 January 2026 | 202.96 (-0.48%) | 204.93 | 201.35 - 205.00 | 0.4638 times | Wed 31 December 2025 | 203.93 (3.77%) | 196.55 | 196.54 - 204.95 | 1.852 times | Tue 30 December 2025 | 196.53 (-0.22%) | 197.01 | 195.20 - 198.60 | 0.4117 times | Mon 29 December 2025 | 196.97 (-1.64%) | 200.40 | 196.41 - 201.14 | 0.5845 times | Fri 26 December 2025 | 200.25 (-0.52%) | 202.30 | 200.00 - 202.90 | 0.448 times | Wed 24 December 2025 | 201.29 (-0.82%) | 204.00 | 201.00 - 204.17 | 0.5703 times | Tue 23 December 2025 | 202.96 (1.15%) | 201.40 | 197.00 - 204.00 | 2.1197 times | Mon 22 December 2025 | 200.66 (0.59%) | 202.35 | 199.10 - 205.64 | 1.5286 times | Fri 19 December 2025 | 199.48 (3.92%) | 191.02 | 190.83 - 200.40 | 1.5128 times | Thu 18 December 2025 | 191.96 (0.97%) | 191.00 | 187.15 - 193.60 | 1.1864 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 199.05 and 208.85
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 197.06 |
| Weekly Target 3 | 201.03 |
| Weekly Target 4 | 206.86 |
| Weekly Target 5 | 210.83 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.8783 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.0728 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.2005 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 0.9982 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.805 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.8027 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.8953 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.1592 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 0.9867 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.2014 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.4703 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 199.97 and 203.95
| Monthly Target 1 | 198.99 |
| Monthly Target 2 | 200.94 |
| Monthly Target 3 | 202.97 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 202.89 (-0.51%) | 204.93 | 201.02 - 205.00 | 0.021 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4454 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3619 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7262 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.7077 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3829 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2158 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4846 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3183 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3363 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.476 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 199.97 and 203.95
| Yearly Target 1 | 198.99 |
| Yearly Target 2 | 200.94 |
| Yearly Target 3 | 202.97 |
| Yearly Target 4 | 204.92 |
| Yearly Target 5 | 206.95 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 202.89 (-0.51%) | 204.93 | 201.02 - 205.00 | 0.0025 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.3036 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0461 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9758 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5936 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.205 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5924 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1986 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.8053 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2771 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.43 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 200.66 |
| 12 day DMA | 199.17 |
| 20 day DMA | 197.13 |
| 35 day DMA | 204.07 |
| 50 day DMA | 214.28 |
| 100 day DMA | 221.94 |
| 150 day DMA | 211.52 |
| 200 day DMA | 207.48 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.64 | 201.02 | 200.05 |
| 12 day EMA | 200.24 | 199.76 | 199.18 |
| 20 day EMA | 201.33 | 201.17 | 200.98 |
| 35 day EMA | 207.96 | 208.26 | 208.57 |
| 50 day EMA | 215.74 | 216.26 | 216.8 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.66 | 200.13 | 199.79 |
| 12 day SMA | 199.17 | 198.36 | 197.69 |
| 20 day SMA | 197.13 | 197.02 | 197.07 |
| 35 day SMA | 204.07 | 204.85 | 205.59 |
| 50 day SMA | 214.28 | 215.24 | 216.13 |
| 100 day SMA | 221.94 | 221.97 | 221.99 |
| 150 day SMA | 211.52 | 211.49 | 211.46 |
| 200 day SMA | 207.48 | 207.47 | 207.45 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.41 and PE is: 494.85
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
EPS is -0.05 and PE is: -4057.8
Last quarter profit: (June 2025 quarter) 7.68 crores (-43.04%)
Debt: 475.93 in crores
Market capitalization: 2084.95
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
