Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 171.31 and 175.3
| Intraday Target 1 | 168.54 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 172.53 |
| Intraday Target 4 | 174.07 |
| Intraday Target 5 | 176.52 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.62 (-0.41%) | 171.07 | 170.99 - 174.98 | 0.8867 times | Tue 23 June 2026 | 172.33 (-1.39%) | 175.60 | 170.05 - 175.65 | 1.065 times | Mon 22 June 2026 | 174.76 (2.31%) | 170.82 | 169.97 - 176.15 | 1.8853 times | Fri 19 June 2026 | 170.82 (0.21%) | 170.40 | 168.00 - 172.38 | 0.6477 times | Thu 18 June 2026 | 170.46 (-0.67%) | 172.25 | 169.10 - 173.43 | 0.8411 times | Wed 17 June 2026 | 171.61 (0.71%) | 171.00 | 170.35 - 174.00 | 1.0943 times | Tue 16 June 2026 | 170.40 (-0.13%) | 170.62 | 168.62 - 172.77 | 0.4067 times | Mon 15 June 2026 | 170.62 (1%) | 171.70 | 169.42 - 173.25 | 0.9584 times | Fri 12 June 2026 | 168.93 (2.68%) | 167.17 | 166.65 - 171.45 | 0.9195 times | Thu 11 June 2026 | 164.52 (-0.81%) | 165.87 | 162.03 - 166.59 | 1.2952 times | Wed 10 June 2026 | 165.87 (-1.9%) | 170.22 | 165.00 - 172.55 | 1.0915 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 170.8 and 176.98
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 169.01 |
| Weekly Target 3 | 172.58 |
| Weekly Target 4 | 175.19 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.62 (0.47%) | 170.82 | 169.97 - 176.15 | 0.5818 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.5987 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 0.9633 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 1.9708 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.4577 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.8964 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5719 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9032 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.3479 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.7081 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.8565 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 166.83 and 187.07
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 171.97333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 192.21 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.62 (1.66%) | 168.81 | 162.03 - 182.27 | 0.2883 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2683 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3196 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6057 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5095 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3452 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4714 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.383 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7685 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.0405 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4052 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 108.13 and 189.31
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 129.29 |
| Yearly Target 3 | 168.14666666667 |
| Yearly Target 4 | 210.47 |
| Yearly Target 5 | 249.33 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.62 (-15.84%) | 204.93 | 125.82 - 207.00 | 0.257 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2704 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0194 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9255 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5785 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1489 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5519 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1935 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7848 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.27 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.82 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 170.09 |
| 20 day DMA | 171.23 |
| 35 day DMA | 168.83 |
| 50 day DMA | 166.34 |
| 100 day DMA | 159.86 |
| 150 day DMA | 172.2 |
| 200 day DMA | 189.48 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 172.04 | 171.9 |
| 12 day EMA | 171.2 | 171.12 | 170.9 |
| 20 day EMA | 170.34 | 170.21 | 169.99 |
| 35 day EMA | 167.97 | 167.76 | 167.49 |
| 50 day EMA | 165.52 | 165.27 | 164.98 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172 | 171.61 |
| 12 day SMA | 170.09 | 170.06 | 170.19 |
| 20 day SMA | 171.23 | 171.35 | 171.37 |
| 35 day SMA | 168.83 | 168.62 | 168.35 |
| 50 day SMA | 166.34 | 165.99 | 165.56 |
| 100 day SMA | 159.86 | 159.79 | 159.71 |
| 150 day SMA | 172.2 | 172.59 | 172.97 |
| 200 day SMA | 189.48 | 189.6 | 189.71 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 228.83
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 418.59
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
