ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 117.64 and 121.33

Intraday Target 1114.97
Intraday Target 2116.61
Intraday Target 3118.65666666667
Intraday Target 4120.3
Intraday Target 5122.35

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.26 (0.35%) 117.56 117.01 - 120.70 0.5695 times
Mon 06 April 2026 117.85 (0.69%) 114.90 114.55 - 118.50 0.7468 times
Thu 02 April 2026 117.04 (-0.48%) 117.29 113.69 - 118.43 0.4464 times
Wed 01 April 2026 117.60 (2.38%) 115.38 115.31 - 118.53 0.8314 times
Mon 30 March 2026 114.87 (-1%) 115.00 111.11 - 115.91 0.8228 times
Fri 27 March 2026 116.03 (-0.82%) 114.53 112.60 - 117.00 1.423 times
Wed 25 March 2026 116.99 (3%) 113.00 113.00 - 118.00 2.6124 times
Tue 24 March 2026 113.58 (1.61%) 111.78 110.29 - 114.20 0.583 times
Mon 23 March 2026 111.78 (-0.29%) 111.87 107.96 - 114.00 1.181 times
Fri 20 March 2026 112.11 (2.36%) 109.00 109.00 - 113.63 0.7836 times
Thu 19 March 2026 109.52 (-2.55%) 108.13 106.97 - 111.00 1.6805 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 116.41 and 122.56

Weekly Target 1111.69
Weekly Target 2114.97
Weekly Target 3117.83666666667
Weekly Target 4121.12
Weekly Target 5123.99

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.26 (1.04%) 114.90 114.55 - 120.70 0.1346 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.2148 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.5929 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.4345 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.5716 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.6517 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.6744 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 1.177 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 3.6566 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.8918 times
Tue 07 April 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 115.98 and 122.99

Monthly Target 1110.54
Monthly Target 2114.4
Monthly Target 3117.55
Monthly Target 4121.41
Monthly Target 5124.56

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.26 (2.95%) 115.38 113.69 - 120.70 0.0675 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.5941 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.8829 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.4555 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 108.41 and 137.61

Yearly Target 185.65
Yearly Target 2101.96
Yearly Target 3114.85333333333
Yearly Target 4131.16
Yearly Target 5144.05

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.26 (0%) 112.60 98.55 - 127.75 1 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 117.12
12 day DMA 114.84
20 day DMA 114
35 day DMA 116.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21116.68116.1
12 day EMA115.84115.4114.95
20 day EMA115.38115.08114.79
35 day EMA115.53115.37115.22
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12116.68116.51
12 day SMA114.84114.29113.54
20 day SMA114114.29114.35
35 day SMA116.78116.81116.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top