ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 209.37 and 222.52

Intraday Target 1198.89
Intraday Target 2206.69
Intraday Target 3212.04333333333
Intraday Target 4219.84
Intraday Target 5225.19

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 July 2026 214.48 (-1.88%) 209.00 204.25 - 217.40 8.5806 times
Thu 23 July 2026 218.58 (0.66%) 218.01 215.65 - 223.65 0.0948 times
Wed 22 July 2026 217.15 (-1.03%) 217.00 213.95 - 223.37 0.0482 times
Tue 21 July 2026 219.41 (-0.93%) 223.09 217.20 - 229.50 0.0779 times
Mon 20 July 2026 221.46 (-0.8%) 214.00 209.90 - 225.00 0.1727 times
Fri 17 July 2026 223.25 (9.45%) 204.25 203.64 - 233.92 0.4203 times
Thu 16 July 2026 203.97 (-0.81%) 205.00 195.31 - 212.80 0.2521 times
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.0889 times
Tue 14 July 2026 208.70 (-6.25%) 222.10 204.50 - 224.00 0.2016 times
Mon 13 July 2026 222.61 (-2.42%) 227.00 221.00 - 233.25 0.0629 times
Fri 10 July 2026 228.13 (3.71%) 222.00 221.65 - 233.89 0.1152 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 209.37 and 234.62

Weekly Target 1190.83
Weekly Target 2202.65
Weekly Target 3216.07666666667
Weekly Target 4227.9
Weekly Target 5241.33

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 5.8082 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.664 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.3321 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.2839 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.2458 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.3189 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 0.531 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.4008 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.3808 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 1.0346 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 1.163 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 181.74 and 228.06

Monthly Target 1170.82
Monthly Target 2192.65
Monthly Target 3217.14
Monthly Target 4238.97
Monthly Target 5263.46

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 July 2026 214.48 (-5.18%) 226.21 195.31 - 241.63 2.7784 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.6398 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.1447 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.5922 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2787 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.8834 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.6829 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 156.52 and 299.6

Yearly Target 141.81
Yearly Target 2128.14
Yearly Target 3184.88666666667
Yearly Target 4271.22
Yearly Target 5327.97

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 24 July 2026 214.48 (0%) 112.60 98.55 - 241.63 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX looks bearish. It has broken an important moving average level of 217.85 with high volumes

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 214 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.65 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 218.22
12 day DMA 216.95
20 day DMA 221.28
35 day DMA 219.28
50 day DMA 211.45
100 day DMA 172.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA216.82217.99217.69
12 day EMA217.81218.42218.39
20 day EMA217.85218.21218.17
35 day EMA213.3213.23212.92
50 day EMA208.48208.24207.82

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA218.22219.97217.05
12 day SMA216.95217.31218.04
20 day SMA221.28221.62222.13
35 day SMA219.28218.97218.31
50 day SMA211.45210.53209.43
100 day SMA172.75171.77170.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX

EPS is 1.98 and PE is: 108.32

Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)

Debt: 233.96 in crores

Market capitalization: 12946.20

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top