ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 210.81 and 225.38

Intraday Target 1199.3
Intraday Target 2207.75
Intraday Target 3213.87333333333
Intraday Target 4222.32
Intraday Target 5228.44

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 29 July 2026 216.19 (4.18%) 208.10 205.43 - 220.00 0.4796 times
Tue 28 July 2026 207.52 (-0.99%) 211.40 202.72 - 211.47 0.3991 times
Mon 27 July 2026 209.60 (-2.28%) 214.00 207.20 - 214.68 0.4611 times
Fri 24 July 2026 214.48 (-1.88%) 209.00 204.25 - 217.40 7.7032 times
Thu 23 July 2026 218.58 (0.66%) 218.01 215.65 - 223.65 0.0851 times
Wed 22 July 2026 217.15 (-1.03%) 217.00 213.95 - 223.37 0.0433 times
Tue 21 July 2026 219.41 (-0.93%) 223.09 217.20 - 229.50 0.0699 times
Mon 20 July 2026 221.46 (-0.8%) 214.00 209.90 - 225.00 0.155 times
Fri 17 July 2026 223.25 (9.45%) 204.25 203.64 - 233.92 0.3773 times
Thu 16 July 2026 203.97 (-0.81%) 205.00 195.31 - 212.80 0.2264 times
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.0798 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 209.46 and 226.74

Weekly Target 1195.69
Weekly Target 2205.94
Weekly Target 3212.97
Weekly Target 4223.22
Weekly Target 5230.25

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 29 July 2026 216.19 (0.8%) 214.00 202.72 - 220.00 0.9726 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 5.8483 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.6686 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.3344 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.2858 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.2475 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.3211 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 0.5346 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.4036 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.3835 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 1.0418 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 182.59 and 228.91

Monthly Target 1171.39
Monthly Target 2193.79
Monthly Target 3217.71
Monthly Target 4240.11
Monthly Target 5264.03

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 29 July 2026 216.19 (-4.42%) 226.21 195.31 - 241.63 2.9982 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.6064 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.085 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.5614 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2642 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.8374 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.6473 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 157.37 and 300.45

Yearly Target 142.38
Yearly Target 2129.28
Yearly Target 3185.45666666667
Yearly Target 4272.36
Yearly Target 5328.54

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 29 July 2026 216.19 (0%) 112.60 98.55 - 241.63 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.34 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 213.27
12 day DMA 213.83
20 day DMA 218.56
35 day DMA 219.63
50 day DMA 213.35
100 day DMA 175.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.47212.11214.41
12 day EMA215.33215.17216.56
20 day EMA216.18216.18217.09
35 day EMA213.15212.97213.29
50 day EMA210.11209.86209.96

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.27213.47215.84
12 day SMA213.83214.36216.08
20 day SMA218.56219.52220.45
35 day SMA219.63219.65219.53
50 day SMA213.35212.74212.36
100 day SMA175.48174.53173.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX

EPS is 1.98 and PE is: 109.19

Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)

Debt: 233.96 in crores

Market capitalization: 12946.20

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top