ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 224.73 and 233.76

Intraday Target 1222.81
Intraday Target 2226.64
Intraday Target 3231.83666666667
Intraday Target 4235.67
Intraday Target 5240.87

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 230.48 (-2.05%) 236.95 228.00 - 237.03 0.7294 times
Wed 01 July 2026 235.30 (4.03%) 226.21 226.00 - 239.64 1.3497 times
Tue 30 June 2026 226.19 (-0.01%) 226.21 220.46 - 231.77 1.1987 times
Mon 29 June 2026 226.21 (2.21%) 222.30 219.33 - 227.97 0.6629 times
Thu 25 June 2026 221.31 (-3.24%) 228.87 217.33 - 232.90 1.0794 times
Wed 24 June 2026 228.71 (3.18%) 222.70 221.67 - 232.00 1.6007 times
Tue 23 June 2026 221.67 (0.69%) 220.16 215.91 - 224.45 0.7589 times
Mon 22 June 2026 220.16 (-0.9%) 224.19 219.12 - 227.59 0.7105 times
Fri 19 June 2026 222.15 (1.06%) 220.80 213.80 - 225.00 0.987 times
Thu 18 June 2026 219.81 (2.12%) 218.00 218.00 - 227.32 0.9227 times
Wed 17 June 2026 215.25 (-0.11%) 214.00 213.10 - 221.77 0.6899 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 224.91 and 245.22

Weekly Target 1209.51
Weekly Target 2219.99
Weekly Target 3229.81666666667
Weekly Target 4240.3
Weekly Target 5250.13

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 230.48 (4.14%) 222.30 219.33 - 239.64 0.4747 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.4999 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6487 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.08 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.8153 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.7746 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.1046 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.3656 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6029 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.6336 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.8549 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 228.24 and 241.88

Monthly Target 1218.4
Monthly Target 2224.44
Monthly Target 3232.04
Monthly Target 4238.08
Monthly Target 5245.68

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 230.48 (1.9%) 226.21 226.00 - 239.64 0.0804 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 1.0486 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.8762 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9707 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4569 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4479 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1193 times
Fri 03 July 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 164.52 and 305.61

Yearly Target 148.47
Yearly Target 2139.47
Yearly Target 3189.55666666667
Yearly Target 4280.56
Yearly Target 5330.65

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 230.48 (0%) 112.60 98.55 - 239.64 1 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.11

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 201, while middle bands are at 210 and 228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.85 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 227.9
12 day DMA 223.56
20 day DMA 218.56
35 day DMA 206.68
50 day DMA 193.48
100 day DMA 156.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.89228.1224.5
12 day EMA223.82222.61220.3
20 day EMA217.73216.39214.4
35 day EMA205.41203.93202.08
50 day EMA192.7191.16189.36

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.9227.54224.82
12 day SMA223.56223.01221.54
20 day SMA218.56216.8214.58
35 day SMA206.68204.77202.75
50 day SMA193.48191.79189.9
100 day SMA156.58155.35154.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX

EPS is 1.98 and PE is: 116.4

Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)

Debt: 233.96 in crores

Market capitalization: 12946.20

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top