ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 209.37 and 222.52
| Intraday Target 1 | 198.89 |
| Intraday Target 2 | 206.69 |
| Intraday Target 3 | 212.04333333333 |
| Intraday Target 4 | 219.84 |
| Intraday Target 5 | 225.19 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (-1.88%) | 209.00 | 204.25 - 217.40 | 8.5806 times | Thu 23 July 2026 | 218.58 (0.66%) | 218.01 | 215.65 - 223.65 | 0.0948 times | Wed 22 July 2026 | 217.15 (-1.03%) | 217.00 | 213.95 - 223.37 | 0.0482 times | Tue 21 July 2026 | 219.41 (-0.93%) | 223.09 | 217.20 - 229.50 | 0.0779 times | Mon 20 July 2026 | 221.46 (-0.8%) | 214.00 | 209.90 - 225.00 | 0.1727 times | Fri 17 July 2026 | 223.25 (9.45%) | 204.25 | 203.64 - 233.92 | 0.4203 times | Thu 16 July 2026 | 203.97 (-0.81%) | 205.00 | 195.31 - 212.80 | 0.2521 times | Wed 15 July 2026 | 205.63 (-1.47%) | 209.80 | 203.49 - 212.30 | 0.0889 times | Tue 14 July 2026 | 208.70 (-6.25%) | 222.10 | 204.50 - 224.00 | 0.2016 times | Mon 13 July 2026 | 222.61 (-2.42%) | 227.00 | 221.00 - 233.25 | 0.0629 times | Fri 10 July 2026 | 228.13 (3.71%) | 222.00 | 221.65 - 233.89 | 0.1152 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 209.37 and 234.62
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 216.07666666667 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 241.33 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (-3.93%) | 214.00 | 204.25 - 229.50 | 5.8082 times | Fri 17 July 2026 | 223.25 (-2.14%) | 227.00 | 195.31 - 233.92 | 0.664 times | Fri 10 July 2026 | 228.13 (1.19%) | 226.40 | 212.55 - 241.63 | 0.3321 times | Fri 03 July 2026 | 225.45 (1.87%) | 222.30 | 219.33 - 239.64 | 0.2839 times | Thu 25 June 2026 | 221.31 (-0.38%) | 224.19 | 215.91 - 232.90 | 0.2458 times | Fri 19 June 2026 | 222.15 (2.07%) | 222.80 | 211.55 - 230.00 | 0.3189 times | Fri 12 June 2026 | 217.65 (8.25%) | 195.15 | 195.15 - 223.00 | 0.531 times | Fri 05 June 2026 | 201.07 (4.19%) | 193.00 | 184.21 - 205.97 | 0.4008 times | Fri 29 May 2026 | 192.99 (-4.12%) | 202.40 | 188.96 - 209.43 | 0.3808 times | Fri 22 May 2026 | 201.28 (6.74%) | 187.69 | 183.15 - 211.77 | 1.0346 times | Fri 15 May 2026 | 188.57 (11.26%) | 167.48 | 161.21 - 192.81 | 1.163 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 181.74 and 228.06
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 192.65 |
| Monthly Target 3 | 217.14 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 263.46 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (-5.18%) | 226.21 | 195.31 - 241.63 | 2.7784 times | Tue 30 June 2026 | 226.19 (17.2%) | 193.00 | 184.21 - 232.90 | 0.6398 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 1.1447 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.5922 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.2787 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 0.8834 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.6829 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 156.52 and 299.6
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 128.14 |
| Yearly Target 3 | 184.88666666667 |
| Yearly Target 4 | 271.22 |
| Yearly Target 5 | 327.97 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (0%) | 112.60 | 98.55 - 241.63 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX looks bearish. It has broken an important moving average level of 217.85 with high volumes
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 214 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.65 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 218.22 |
| 12 day DMA | 216.95 |
| 20 day DMA | 221.28 |
| 35 day DMA | 219.28 |
| 50 day DMA | 211.45 |
| 100 day DMA | 172.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 217.99 | 217.69 |
| 12 day EMA | 217.81 | 218.42 | 218.39 |
| 20 day EMA | 217.85 | 218.21 | 218.17 |
| 35 day EMA | 213.3 | 213.23 | 212.92 |
| 50 day EMA | 208.48 | 208.24 | 207.82 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.22 | 219.97 | 217.05 |
| 12 day SMA | 216.95 | 217.31 | 218.04 |
| 20 day SMA | 221.28 | 221.62 | 222.13 |
| 35 day SMA | 219.28 | 218.97 | 218.31 |
| 50 day SMA | 211.45 | 210.53 | 209.43 |
| 100 day SMA | 172.75 | 171.77 | 170.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX
EPS is 1.98 and PE is: 108.32
Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)
Debt: 233.96 in crores
Market capitalization: 12946.20
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


