ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 197.11 and 204.27

Intraday Target 1195.71
Intraday Target 2198.5
Intraday Target 3202.87333333333
Intraday Target 4205.66
Intraday Target 5210.03

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (-2.02%) 207.25 200.09 - 207.25 0.4445 times
Thu 21 May 2026 205.42 (5.17%) 195.33 194.99 - 211.77 1.5204 times
Wed 20 May 2026 195.33 (3.1%) 194.40 185.75 - 197.10 0.9896 times
Tue 19 May 2026 189.45 (2.07%) 186.90 186.53 - 194.34 0.665 times
Mon 18 May 2026 185.61 (-1.57%) 187.69 183.15 - 197.63 1.0886 times
Fri 15 May 2026 188.57 (14.67%) 182.40 174.22 - 192.81 4.1254 times
Thu 14 May 2026 164.45 (-2.36%) 169.90 163.50 - 170.40 0.3084 times
Wed 13 May 2026 168.42 (2.88%) 165.00 161.21 - 169.50 0.2437 times
Tue 12 May 2026 163.71 (-0.61%) 165.90 161.91 - 166.50 0.223 times
Mon 11 May 2026 164.72 (-2.81%) 167.48 162.02 - 174.21 0.3915 times
Fri 08 May 2026 169.48 (-0.32%) 170.02 167.01 - 177.01 0.2057 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 192.22 and 220.84

Weekly Target 1170.11
Weekly Target 2185.7
Weekly Target 3198.73333333333
Weekly Target 4214.32
Weekly Target 5227.35

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.398 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.6954 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.687 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.7219 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.9741 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 0.7235 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 0.937 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1492 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.412 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.3019 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.3972 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 181.25 and 231.81

Monthly Target 1140.86
Monthly Target 2171.07
Monthly Target 3191.42
Monthly Target 4221.63
Monthly Target 5241.98

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (21.41%) 166.00 161.21 - 211.77 1.4475 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.8633 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4063 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.2876 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.9954 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 149.92 and 263.14

Yearly Target 157.31
Yearly Target 2129.3
Yearly Target 3170.53333333333
Yearly Target 4242.52
Yearly Target 5283.75

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (0%) 112.60 98.55 - 211.77 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 16 points

Upper Bollinger band is at 204 and lower is at 144, while middle bands are at 159 and 189

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.38 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 195.42
12 day DMA 180.54
20 day DMA 173.54
35 day DMA 157.12
50 day DMA 143.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.46192.55186.12
12 day EMA184.19181.08176.66
20 day EMA174.95172.18168.68
35 day EMA160.6158.2155.42
50 day EMA147.1144.89142.42

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.42192.88184.68
12 day SMA180.54177.71174.79
20 day SMA173.54171.23168.89
35 day SMA157.12154.65152.1
50 day SMA143.77142.14140.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top