ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 203.92 and 215.09

Intraday Target 1201.89
Intraday Target 2205.94
Intraday Target 3213.06
Intraday Target 4217.11
Intraday Target 5224.23

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 11 June 2026 209.99 (-1.05%) 211.51 209.01 - 220.18 0.8419 times
Wed 10 June 2026 212.22 (-2.16%) 218.40 210.05 - 223.00 1.4147 times
Tue 09 June 2026 216.90 (6.79%) 204.90 203.11 - 219.00 1.6319 times
Mon 08 June 2026 203.10 (1.01%) 195.15 195.15 - 205.00 1.1247 times
Fri 05 June 2026 201.07 (-1.25%) 203.50 198.41 - 204.20 0.7437 times
Thu 04 June 2026 203.62 (4.24%) 194.40 193.29 - 205.97 0.9729 times
Wed 03 June 2026 195.33 (2.25%) 192.59 190.42 - 198.95 0.5629 times
Tue 02 June 2026 191.03 (-0.11%) 191.00 185.55 - 198.50 0.6371 times
Mon 01 June 2026 191.24 (-0.91%) 193.00 184.21 - 194.89 1.4643 times
Fri 29 May 2026 192.99 (-1%) 196.09 188.96 - 198.80 0.606 times
Wed 27 May 2026 194.94 (-1.86%) 200.85 193.11 - 203.20 0.62 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 202.57 and 230.42

Weekly Target 1181.53
Weekly Target 2195.76
Weekly Target 3209.38
Weekly Target 4223.61
Weekly Target 5237.23

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 11 June 2026 209.99 (4.44%) 195.15 195.15 - 223.00 0.8851 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.7734 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.7348 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 1.9964 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.244 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.5719 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.601 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.811 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 0.6024 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 0.7801 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1242 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 197.1 and 235.89

Monthly Target 1166.94
Monthly Target 2188.47
Monthly Target 3205.73333333333
Monthly Target 4227.26
Monthly Target 5244.52

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 11 June 2026 209.99 (8.81%) 193.00 184.21 - 223.00 0.5233 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.7502 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9055 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4262 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.3507 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0441 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 154.27 and 278.72

Yearly Target 152.73
Yearly Target 2131.36
Yearly Target 3177.18
Yearly Target 4255.81
Yearly Target 5301.63

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 11 June 2026 209.99 (0%) 112.60 98.55 - 223.00 1 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.57 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 208.66
12 day DMA 200.92
20 day DMA 197.05
35 day DMA 182.73
50 day DMA 166.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.54207.81205.61
12 day EMA202.32200.93198.88
20 day EMA195.31193.76191.82
35 day EMA181.21179.52177.59
50 day EMA166.59164.82162.89

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.66207.38204
12 day SMA200.92200.08199.17
20 day SMA197.05194.97192.55
35 day SMA182.73181.14179.25
50 day SMA166.82164.96162.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top