Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 163.39 and 173.48
| Intraday Target 1 | 155.87 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 165.95666666667 |
| Intraday Target 4 | 170.91 |
| Intraday Target 5 | 176.05 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.78 (-0.16%) | 164.99 | 161.00 - 171.09 | 1.2533 times | Wed 29 April 2026 | 166.04 (6.52%) | 157.08 | 156.00 - 172.98 | 1.4706 times | Tue 28 April 2026 | 155.87 (-0.25%) | 155.81 | 153.75 - 161.00 | 0.7842 times | Mon 27 April 2026 | 156.26 (3.79%) | 152.08 | 151.56 - 157.80 | 0.4648 times | Fri 24 April 2026 | 150.56 (-2.87%) | 155.00 | 149.11 - 155.90 | 0.427 times | Thu 23 April 2026 | 155.01 (-2.33%) | 156.10 | 148.81 - 160.00 | 1.5472 times | Wed 22 April 2026 | 158.70 (2.74%) | 153.00 | 152.94 - 161.00 | 0.9335 times | Tue 21 April 2026 | 154.47 (5.71%) | 145.20 | 144.68 - 156.10 | 1.5569 times | Mon 20 April 2026 | 146.13 (4.05%) | 139.49 | 138.00 - 147.90 | 0.8965 times | Fri 17 April 2026 | 140.44 (-0.27%) | 141.04 | 139.00 - 145.32 | 0.666 times | Thu 16 April 2026 | 140.82 (-1.57%) | 143.00 | 136.10 - 143.00 | 0.7051 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 158.67 and 180.09
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 163.44 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 184.86 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.78 (10.11%) | 152.08 | 151.56 - 172.98 | 1.3034 times | Fri 24 April 2026 | 150.56 (7.21%) | 139.49 | 138.00 - 161.00 | 1.7589 times | Fri 17 April 2026 | 140.44 (6.12%) | 128.00 | 127.30 - 145.32 | 1.3064 times | Fri 10 April 2026 | 132.34 (13.07%) | 114.90 | 114.55 - 136.40 | 1.6918 times | Thu 02 April 2026 | 117.04 (0.87%) | 115.00 | 111.11 - 118.53 | 0.2695 times | Fri 27 March 2026 | 116.03 (3.5%) | 111.87 | 107.96 - 118.00 | 0.7439 times | Fri 20 March 2026 | 112.11 (4.32%) | 107.00 | 104.03 - 113.63 | 0.5451 times | Fri 13 March 2026 | 107.47 (-10.4%) | 119.95 | 106.00 - 119.96 | 0.7172 times | Fri 06 March 2026 | 119.95 (-0.98%) | 114.50 | 114.50 - 124.90 | 0.8176 times | Fri 27 February 2026 | 121.14 (3.67%) | 115.09 | 112.75 - 124.00 | 0.8462 times | Fri 20 February 2026 | 116.85 (-6.32%) | 123.00 | 115.10 - 124.72 | 1.4767 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 139.74 and 199.03
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 150.81666666667 |
| Monthly Target 4 | 187.94 |
| Monthly Target 5 | 210.11 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.972 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.4575 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.4498 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.1207 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 132.17 and 206.6
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 118.56 |
| Yearly Target 3 | 145.77 |
| Yearly Target 4 | 192.99 |
| Yearly Target 5 | 220.2 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.78 (0%) | 112.60 | 98.55 - 172.98 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 174 and lower is at 109, while middle bands are at 125 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 152.76 |
| 20 day DMA | 141.15 |
| 35 day DMA | 128.92 |
| 50 day DMA | 126.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 157.92 | 153.86 |
| 12 day EMA | 152.29 | 149.84 | 146.89 |
| 20 day EMA | 144.82 | 142.61 | 140.15 |
| 35 day EMA | 136.78 | 135.07 | 133.25 |
| 50 day EMA | 128.93 | 127.43 | 125.85 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 156.75 | 155.28 |
| 12 day SMA | 152.76 | 150.48 | 147.67 |
| 20 day SMA | 141.15 | 138.6 | 136.1 |
| 35 day SMA | 128.92 | 127.61 | 126.41 |
| 50 day SMA | 126.31 | 125.48 | 124.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
