ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 120.97 and 124.6

Intraday Target 1118.02
Intraday Target 2120.28
Intraday Target 3121.65
Intraday Target 4123.91
Intraday Target 5125.28

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 18 February 2026 122.54 (2.66%) 121.00 119.39 - 123.02 0.2924 times
Tue 17 February 2026 119.36 (-1.43%) 121.00 116.26 - 121.19 0.724 times
Mon 16 February 2026 121.09 (-2.92%) 123.00 119.04 - 124.72 0.5328 times
Fri 13 February 2026 124.73 (0.36%) 124.00 121.86 - 127.75 1.9936 times
Thu 12 February 2026 124.28 (4.45%) 118.00 117.10 - 125.32 2.6787 times
Wed 11 February 2026 118.99 (0.75%) 118.69 117.15 - 120.00 0.546 times
Tue 10 February 2026 118.11 (3.04%) 116.89 114.81 - 122.98 1.7647 times
Mon 09 February 2026 114.62 (0.59%) 115.29 112.51 - 116.29 0.5454 times
Fri 06 February 2026 113.95 (-0.18%) 114.00 111.74 - 117.07 0.3322 times
Thu 05 February 2026 114.16 (-1.65%) 117.00 113.40 - 119.50 0.5903 times
Wed 04 February 2026 116.08 (4.5%) 109.02 107.50 - 116.90 0.9915 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 115.17 and 123.63

Weekly Target 1112.71
Weekly Target 2117.63
Weekly Target 3121.17333333333
Weekly Target 4126.09
Weekly Target 5129.63

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 18 February 2026 122.54 (-1.76%) 123.00 116.26 - 124.72 0.3583 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 1.741 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 0.9007 times
Wed 18 February 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 113.37 and 136.92

Monthly Target 194.61
Monthly Target 2108.58
Monthly Target 3118.16333333333
Monthly Target 4132.13
Monthly Target 5141.71

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 18 February 2026 122.54 (14.93%) 107.90 104.20 - 127.75 1.0483 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.9517 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 110.55 and 139.75

Yearly Target 187.08
Yearly Target 2104.81
Yearly Target 3116.28
Yearly Target 4134.01
Yearly Target 5145.48

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 18 February 2026 122.54 (0%) 112.60 98.55 - 127.75 1 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.95 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 122.4
12 day DMA 118.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12120.41120.94
12 day EMA117.64116.75116.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4121.69121.44
12 day SMA118.25117116.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top