ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 103.74 and 109.74
| Intraday Target 1 | 102.49 |
| Intraday Target 2 | 104.98 |
| Intraday Target 3 | 108.49 |
| Intraday Target 4 | 110.98 |
| Intraday Target 5 | 114.49 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.47 (-4.02%) | 112.00 | 106.00 - 112.00 | 0.8586 times | Thu 12 March 2026 | 111.97 (-0.29%) | 112.00 | 108.07 - 113.33 | 0.6903 times | Wed 11 March 2026 | 112.30 (-2.07%) | 114.89 | 111.47 - 117.51 | 0.774 times | Tue 10 March 2026 | 114.67 (-0.3%) | 116.74 | 113.75 - 117.43 | 0.6395 times | Mon 09 March 2026 | 115.02 (-4.11%) | 119.95 | 111.55 - 119.96 | 1.4829 times | Fri 06 March 2026 | 119.95 (-3.35%) | 124.06 | 117.35 - 124.30 | 0.8895 times | Thu 05 March 2026 | 124.11 (4.29%) | 119.89 | 119.89 - 124.90 | 1.7286 times | Wed 04 March 2026 | 119.01 (-1.31%) | 119.00 | 116.21 - 120.59 | 1.2214 times | Mon 02 March 2026 | 120.59 (-0.45%) | 114.50 | 114.50 - 121.92 | 1.2282 times | Fri 27 February 2026 | 121.14 (-0.05%) | 120.01 | 120.00 - 122.55 | 0.487 times | Thu 26 February 2026 | 121.20 (2.34%) | 118.70 | 117.18 - 124.00 | 1.4781 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 99.76 and 113.72
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 111.14333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.47 (-10.4%) | 119.95 | 106.00 - 119.96 | 0.3977 times | Fri 06 March 2026 | 119.95 (-0.98%) | 114.50 | 114.50 - 124.90 | 0.4534 times | Fri 27 February 2026 | 121.14 (3.67%) | 115.09 | 112.75 - 124.00 | 0.4693 times | Fri 20 February 2026 | 116.85 (-6.32%) | 123.00 | 115.10 - 124.72 | 0.819 times | Fri 13 February 2026 | 124.73 (9.46%) | 115.29 | 112.51 - 127.75 | 2.5442 times | Fri 06 February 2026 | 113.95 (0%) | 107.90 | 104.20 - 119.50 | 1.3163 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 97.29 and 116.19
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 112.79 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.47 (-11.28%) | 114.50 | 106.00 - 124.90 | 0.2559 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.5477 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.1964 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 88.41 and 117.61
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 94.76 |
| Yearly Target 3 | 111.25666666667 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 140.46 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.47 (0%) | 112.60 | 98.55 - 127.75 | 1 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.23
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is strongly bearish. It has broken a strong support of 113 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 117.16 |
| 20 day DMA | 118.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 114.48 | 115.74 |
| 12 day EMA | 115.2 | 116.6 | 117.44 |
| 20 day EMA | 115.69 | 116.55 | 117.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 114.78 | 117.21 |
| 12 day SMA | 117.16 | 117.89 | 118.32 |
| 20 day SMA | 118.23 | 119.07 | 119.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


