Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 264.33 and 276.03
| Intraday Target 1 | 261.38 |
| Intraday Target 2 | 267.27 |
| Intraday Target 3 | 273.08333333333 |
| Intraday Target 4 | 278.97 |
| Intraday Target 5 | 284.78 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-2.53%) | 278.00 | 267.20 - 278.90 | 0.4884 times | Wed 30 September 2026 | 280.25 (-0.21%) | 282.00 | 278.15 - 289.80 | 1.3354 times | Tue 29 September 2026 | 280.85 (2.48%) | 274.05 | 270.50 - 284.90 | 0.8866 times | Mon 28 September 2026 | 274.05 (-2.97%) | 283.90 | 272.55 - 283.90 | 0.3546 times | Fri 25 September 2026 | 282.45 (-1.17%) | 286.00 | 280.95 - 291.45 | 0.4508 times | Thu 24 September 2026 | 285.80 (0.02%) | 285.00 | 278.80 - 292.20 | 1.0089 times | Wed 23 September 2026 | 285.75 (0.95%) | 285.00 | 282.50 - 290.45 | 0.9162 times | Tue 22 September 2026 | 283.05 (3.78%) | 272.75 | 272.50 - 288.25 | 1.9278 times | Mon 21 September 2026 | 272.75 (8.43%) | 251.50 | 248.40 - 274.80 | 2.4205 times | Fri 18 September 2026 | 251.55 (-0.04%) | 252.50 | 247.50 - 253.40 | 0.2108 times | Thu 17 September 2026 | 251.65 (3.24%) | 243.75 | 243.75 - 254.00 | 0.2631 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 258.88 and 281.48
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 276.71666666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 299.32 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-3.29%) | 283.90 | 267.20 - 289.80 | 0.5055 times | Fri 25 September 2026 | 282.45 (12.28%) | 251.50 | 248.40 - 292.20 | 1.1091 times | Fri 18 September 2026 | 251.55 (-0.73%) | 253.40 | 236.00 - 254.90 | 0.2396 times | Fri 11 September 2026 | 253.40 (-2.37%) | 260.95 | 244.75 - 260.95 | 0.418 times | Fri 04 September 2026 | 259.55 (5.78%) | 246.70 | 244.66 - 262.30 | 0.3682 times | Fri 28 August 2026 | 245.36 (-3.93%) | 253.95 | 235.50 - 262.60 | 0.617 times | Fri 21 August 2026 | 255.39 (1.62%) | 252.70 | 234.00 - 268.65 | 1.2543 times | Fri 14 August 2026 | 251.33 (4.18%) | 240.70 | 240.05 - 256.00 | 0.6406 times | Fri 07 August 2026 | 241.24 (-0.68%) | 253.09 | 237.15 - 261.50 | 1.7564 times | Fri 31 July 2026 | 242.90 (13.25%) | 214.00 | 202.72 - 253.76 | 3.0913 times | Fri 24 July 2026 | 214.48 (-3.93%) | 214.00 | 204.25 - 229.50 | 4.9126 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 264.33 and 276.03
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 273.08333333333 |
| Monthly Target 4 | 278.97 |
| Monthly Target 5 | 284.78 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-2.53%) | 278.00 | 267.20 - 278.90 | 0.0324 times | Wed 30 September 2026 | 280.25 (8.42%) | 260.00 | 236.00 - 292.20 | 0.9773 times | Mon 31 August 2026 | 258.48 (6.41%) | 253.09 | 234.00 - 268.65 | 1.7683 times | Fri 31 July 2026 | 242.90 (7.39%) | 226.21 | 195.31 - 253.76 | 3.6161 times | Tue 30 June 2026 | 226.19 (17.2%) | 193.00 | 184.21 - 232.90 | 0.5464 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 0.9777 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.5059 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.2381 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 0.7545 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.5833 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 185.85 and 379.5
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 221.3 |
| Yearly Target 4 | 344.05 |
| Yearly Target 5 | 414.95 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (0%) | 112.60 | 98.55 - 292.20 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 235, while middle bands are at 250 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.02 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 272.09 |
| 20 day DMA | 264.27 |
| 35 day DMA | 259.88 |
| 50 day DMA | 251.66 |
| 100 day DMA | 230.55 |
| 150 day DMA | 197.72 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 279.04 | 278.43 |
| 12 day EMA | 272.71 | 272.63 | 271.25 |
| 20 day EMA | 267.37 | 266.76 | 265.34 |
| 35 day EMA | 258.85 | 258.01 | 256.7 |
| 50 day EMA | 251.45 | 250.56 | 249.35 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 280.68 | 281.78 |
| 12 day SMA | 272.09 | 269.42 | 267.18 |
| 20 day SMA | 264.27 | 263.29 | 262.13 |
| 35 day SMA | 259.88 | 259.14 | 258.25 |
| 50 day SMA | 251.66 | 250.54 | 249.32 |
| 100 day SMA | 230.55 | 229.46 | 228.35 |
| 150 day SMA | 197.72 | 196.68 | 195.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX
EPS is 1.98 and PE is: 137.95
Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)
Debt: 233.96 in crores
Market capitalization: 12946.20
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
