Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 249.95 and 258.45
| Intraday Target 1 | 243.13 |
| Intraday Target 2 | 248.27 |
| Intraday Target 3 | 251.63333333333 |
| Intraday Target 4 | 256.77 |
| Intraday Target 5 | 260.13 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.40 (-0.67%) | 253.00 | 246.50 - 255.00 | 0.753 times | Thu 10 September 2026 | 255.10 (1.55%) | 251.20 | 247.00 - 255.70 | 0.9856 times | Wed 09 September 2026 | 251.20 (0.58%) | 249.00 | 246.25 - 253.50 | 0.9283 times | Tue 08 September 2026 | 249.75 (-0.18%) | 248.90 | 244.75 - 255.85 | 1.8283 times | Mon 07 September 2026 | 250.20 (-3.6%) | 260.95 | 248.05 - 260.95 | 0.8215 times | Fri 04 September 2026 | 259.55 (-0.13%) | 260.90 | 256.25 - 262.30 | 0.6221 times | Thu 03 September 2026 | 259.90 (2.5%) | 254.75 | 253.20 - 260.90 | 0.7705 times | Wed 02 September 2026 | 253.55 (-1.42%) | 257.40 | 251.50 - 257.40 | 0.6999 times | Tue 01 September 2026 | 257.20 (-0.5%) | 260.00 | 254.75 - 260.10 | 0.9432 times | Mon 31 August 2026 | 258.48 (5.35%) | 246.70 | 244.66 - 260.00 | 1.6476 times | Fri 28 August 2026 | 245.36 (2.83%) | 238.60 | 238.10 - 247.89 | 2.1172 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 240.98 and 257.18
| Weekly Target 1 | 236.83 |
| Weekly Target 2 | 245.12 |
| Weekly Target 3 | 253.03333333333 |
| Weekly Target 4 | 261.32 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.40 (-2.37%) | 260.95 | 244.75 - 260.95 | 0.3007 times | Fri 04 September 2026 | 259.55 (5.78%) | 246.70 | 244.66 - 262.30 | 0.2649 times | Fri 28 August 2026 | 245.36 (-3.93%) | 253.95 | 235.50 - 262.60 | 0.4438 times | Fri 21 August 2026 | 255.39 (1.62%) | 252.70 | 234.00 - 268.65 | 0.9023 times | Fri 14 August 2026 | 251.33 (4.18%) | 240.70 | 240.05 - 256.00 | 0.4609 times | Fri 07 August 2026 | 241.24 (-0.68%) | 253.09 | 237.15 - 261.50 | 1.2635 times | Fri 31 July 2026 | 242.90 (13.25%) | 214.00 | 202.72 - 253.76 | 2.2238 times | Fri 24 July 2026 | 214.48 (-3.93%) | 214.00 | 204.25 - 229.50 | 3.5341 times | Fri 17 July 2026 | 223.25 (-2.14%) | 227.00 | 195.31 - 233.92 | 0.404 times | Fri 10 July 2026 | 228.13 (1.19%) | 226.40 | 212.55 - 241.63 | 0.202 times | Fri 03 July 2026 | 225.45 (1.87%) | 222.30 | 219.33 - 239.64 | 0.1727 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 240.3 and 257.85
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 253.48333333333 |
| Monthly Target 4 | 262.22 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.40 (-1.97%) | 260.00 | 244.75 - 262.30 | 0.2568 times | Mon 31 August 2026 | 258.48 (6.41%) | 253.09 | 234.00 - 268.65 | 1.7197 times | Fri 31 July 2026 | 242.90 (7.39%) | 226.21 | 195.31 - 253.76 | 3.5167 times | Tue 30 June 2026 | 226.19 (17.2%) | 193.00 | 184.21 - 232.90 | 0.5314 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 0.9508 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.492 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.2315 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 0.7338 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.5672 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 175.98 and 346.08
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 206.86666666667 |
| Yearly Target 4 | 315.18 |
| Yearly Target 5 | 376.97 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 253.40 (0%) | 112.60 | 98.55 - 268.65 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.52 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 251.93 |
| 12 day DMA | 252.69 |
| 20 day DMA | 254.49 |
| 35 day DMA | 246.96 |
| 50 day DMA | 238.51 |
| 100 day DMA | 216.71 |
| 150 day DMA | 184.65 |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.34 | 253.31 | 252.41 |
| 12 day EMA | 253.15 | 253.1 | 252.74 |
| 20 day EMA | 251.55 | 251.35 | 250.96 |
| 35 day EMA | 245.73 | 245.28 | 244.7 |
| 50 day EMA | 239.06 | 238.48 | 237.8 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.93 | 253.16 | 254.12 |
| 12 day SMA | 252.69 | 252.09 | 252.24 |
| 20 day SMA | 254.49 | 254.39 | 254.05 |
| 35 day SMA | 246.96 | 245.85 | 244.8 |
| 50 day SMA | 238.51 | 237.95 | 237.46 |
| 100 day SMA | 216.71 | 215.72 | 214.63 |
| 150 day SMA | 184.65 | 183.7 | 182.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Shadowfax Technologies SHADOWFAX
EPS is 1.98 and PE is: 127.98
Last quarter profit: (March 2026 quarter) 55.27 crores (648.31%)
Debt: 233.96 in crores
Market capitalization: 12946.20
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
