ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 103.74 and 109.74

Intraday Target 1102.49
Intraday Target 2104.98
Intraday Target 3108.49
Intraday Target 4110.98
Intraday Target 5114.49

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 March 2026 107.47 (-4.02%) 112.00 106.00 - 112.00 0.8586 times
Thu 12 March 2026 111.97 (-0.29%) 112.00 108.07 - 113.33 0.6903 times
Wed 11 March 2026 112.30 (-2.07%) 114.89 111.47 - 117.51 0.774 times
Tue 10 March 2026 114.67 (-0.3%) 116.74 113.75 - 117.43 0.6395 times
Mon 09 March 2026 115.02 (-4.11%) 119.95 111.55 - 119.96 1.4829 times
Fri 06 March 2026 119.95 (-3.35%) 124.06 117.35 - 124.30 0.8895 times
Thu 05 March 2026 124.11 (4.29%) 119.89 119.89 - 124.90 1.7286 times
Wed 04 March 2026 119.01 (-1.31%) 119.00 116.21 - 120.59 1.2214 times
Mon 02 March 2026 120.59 (-0.45%) 114.50 114.50 - 121.92 1.2282 times
Fri 27 February 2026 121.14 (-0.05%) 120.01 120.00 - 122.55 0.487 times
Thu 26 February 2026 121.20 (2.34%) 118.70 117.18 - 124.00 1.4781 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 99.76 and 113.72

Weekly Target 197.18
Weekly Target 2102.33
Weekly Target 3111.14333333333
Weekly Target 4116.29
Weekly Target 5125.1

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.3977 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.4534 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.4693 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 0.819 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 2.5442 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.3163 times
Sun 15 March 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 97.29 and 116.19

Monthly Target 193.89
Monthly Target 2100.68
Monthly Target 3112.79
Monthly Target 4119.58
Monthly Target 5131.69

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 March 2026 107.47 (-11.28%) 114.50 106.00 - 124.90 0.2559 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.5477 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1964 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 88.41 and 117.61

Yearly Target 182.06
Yearly Target 294.76
Yearly Target 3111.25666666667
Yearly Target 4123.96
Yearly Target 5140.46

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 March 2026 107.47 (0%) 112.60 98.55 - 127.75 1 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.23

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

ShadowfaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and ShadowfaxTechnologies SHADOWFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 112.29
12 day DMA 117.16
20 day DMA 118.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.14114.48115.74
12 day EMA115.2116.6117.44
20 day EMA115.69116.55117.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29114.78117.21
12 day SMA117.16117.89118.32
20 day SMA118.23119.07119.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top