Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 932 and 950.96
| Intraday Target 1 | 928.38 |
| Intraday Target 2 | 935.62 |
| Intraday Target 3 | 947.34 |
| Intraday Target 4 | 954.58 |
| Intraday Target 5 | 966.3 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 942.86 (-1.5%) | 958.05 | 940.10 - 959.06 | 0.9185 times | Wed 18 February 2026 | 957.21 (0.33%) | 955.62 | 947.91 - 959.00 | 3.2465 times | Tue 17 February 2026 | 954.02 (0.4%) | 951.99 | 947.40 - 956.39 | 0.9019 times | Mon 16 February 2026 | 950.18 (0.4%) | 945.36 | 942.02 - 950.98 | 0.4461 times | Fri 13 February 2026 | 946.36 (-1.11%) | 950.01 | 944.00 - 951.95 | 0.9078 times | Thu 12 February 2026 | 957.02 (-0.66%) | 960.01 | 955.01 - 961.21 | 0.6905 times | Wed 11 February 2026 | 963.40 (-0.02%) | 963.77 | 960.04 - 966.09 | 0.3665 times | Tue 10 February 2026 | 963.59 (0.19%) | 966.26 | 958.33 - 966.26 | 0.5762 times | Mon 09 February 2026 | 961.79 (0.96%) | 958.67 | 951.68 - 962.61 | 1.1483 times | Fri 06 February 2026 | 952.68 (-0.04%) | 952.04 | 948.09 - 954.34 | 0.7976 times | Thu 05 February 2026 | 953.04 (-0.53%) | 955.04 | 951.00 - 958.04 | 0.3888 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 932 and 950.96
| Weekly Target 1 | 928.38 |
| Weekly Target 2 | 935.62 |
| Weekly Target 3 | 947.34 |
| Weekly Target 4 | 954.58 |
| Weekly Target 5 | 966.3 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 942.86 (-0.37%) | 945.36 | 940.10 - 959.06 | 1.3664 times | Fri 13 February 2026 | 946.36 (-0.66%) | 958.67 | 944.00 - 966.26 | 0.9144 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 1.1355 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.5344 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.9862 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.8714 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.661 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.8419 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3257 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3631 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6357 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 927.36 and 991.44
| Monthly Target 1 | 879.47 |
| Monthly Target 2 | 911.16 |
| Monthly Target 3 | 943.54666666667 |
| Monthly Target 4 | 975.24 |
| Monthly Target 5 | 1007.63 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 942.86 (0.29%) | 940.00 | 911.85 - 975.93 | 0.9671 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.5561 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.5065 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.2461 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9181 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6562 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7453 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5272 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.8741 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0033 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0016 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 890.91 and 963.81
| Yearly Target 1 | 873.59 |
| Yearly Target 2 | 908.22 |
| Yearly Target 3 | 946.48666666667 |
| Yearly Target 4 | 981.12 |
| Yearly Target 5 | 1019.39 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 942.86 (-3.19%) | 976.81 | 911.85 - 984.75 | 0.5147 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 2.3796 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 1.0739 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0317 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 11 points
Upper Bollinger band is at 971 and lower is at 927, while middle bands are at 938 and 960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.05 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 950.13 |
| 12 day DMA | 955.02 |
| 20 day DMA | 948.4 |
| 35 day DMA | 953.01 |
| 50 day DMA | 958.17 |
| 100 day DMA | 957.63 |
| 150 day DMA | 947.79 |
| 200 day DMA | 943.43 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.73 | 954.66 | 953.39 |
| 12 day EMA | 951.84 | 953.47 | 952.79 |
| 20 day EMA | 952.03 | 952.99 | 952.55 |
| 35 day EMA | 955.22 | 955.95 | 955.88 |
| 50 day EMA | 958.62 | 959.26 | 959.34 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.13 | 952.96 | 954.2 |
| 12 day SMA | 955.02 | 956.28 | 954.28 |
| 20 day SMA | 948.4 | 948.31 | 947.29 |
| 35 day SMA | 953.01 | 953.9 | 954.16 |
| 50 day SMA | 958.17 | 958.68 | 958.95 |
| 100 day SMA | 957.63 | 957.46 | 957.22 |
| 150 day SMA | 947.79 | 947.78 | 947.64 |
| 200 day SMA | 943.43 | 943.26 | 943.04 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
