Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 971.96 and 977.23
| Intraday Target 1 | 970.57 |
| Intraday Target 2 | 973.35 |
| Intraday Target 3 | 975.84 |
| Intraday Target 4 | 978.62 |
| Intraday Target 5 | 981.11 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 976.13 (-0.12%) | 977.01 | 973.06 - 978.33 | 0.1898 times | Mon 22 December 2025 | 977.35 (0.97%) | 968.00 | 965.10 - 978.56 | 1.1238 times | Fri 19 December 2025 | 967.98 (0.41%) | 964.88 | 964.88 - 970.00 | 0.8045 times | Thu 18 December 2025 | 963.99 (-0.2%) | 962.20 | 960.66 - 967.15 | 0.3888 times | Wed 17 December 2025 | 965.92 (-0.17%) | 965.05 | 962.60 - 969.25 | 0.2742 times | Tue 16 December 2025 | 967.52 (-0.31%) | 968.01 | 965.63 - 972.19 | 0.2186 times | Mon 15 December 2025 | 970.57 (-0.29%) | 971.12 | 967.84 - 973.41 | 0.639 times | Fri 12 December 2025 | 973.44 (0.41%) | 971.03 | 970.01 - 973.99 | 0.3041 times | Thu 11 December 2025 | 969.50 (0.5%) | 964.53 | 960.00 - 971.00 | 0.5219 times | Wed 10 December 2025 | 964.68 (-0.37%) | 968.00 | 962.35 - 971.19 | 5.5351 times | Tue 09 December 2025 | 968.28 (-0.28%) | 968.77 | 964.01 - 972.20 | 3.1912 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 970.62 and 984.08
| Weekly Target 1 | 959.8 |
| Weekly Target 2 | 967.97 |
| Weekly Target 3 | 973.26333333333 |
| Weekly Target 4 | 981.43 |
| Weekly Target 5 | 986.72 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 976.13 (0.84%) | 968.00 | 965.10 - 978.56 | 0.2016 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3569 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6075 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.5547 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.2934 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6368 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.566 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.83 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4746 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4785 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.445 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 952.12 and 984.01
| Monthly Target 1 | 944.12 |
| Monthly Target 2 | 960.12 |
| Monthly Target 3 | 976.00666666667 |
| Monthly Target 4 | 992.01 |
| Monthly Target 5 | 1007.9 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 976.13 (-0.39%) | 986.74 | 960.00 - 991.89 | 1.4792 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3556 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9988 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7139 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.8108 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5735 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9509 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0915 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0897 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9362 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.1129 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 894.09 and 1081.89
| Yearly Target 1 | 741.54 |
| Yearly Target 2 | 858.83 |
| Yearly Target 3 | 929.33666666667 |
| Yearly Target 4 | 1046.63 |
| Yearly Target 5 | 1117.14 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 976.13 (10.51%) | 885.94 | 812.04 - 999.84 | 2.04 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.9324 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0276 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.7
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 6 points
Upper Bollinger band is at 983 and lower is at 963, while middle bands are at 968 and 978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.55 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 970.27 |
| 12 day DMA | 969.7 |
| 20 day DMA | 972.68 |
| 35 day DMA | 969.28 |
| 50 day DMA | 965.49 |
| 100 day DMA | 946.21 |
| 150 day DMA | 941.89 |
| 200 day DMA | 925.99 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.48 | 970.66 | 967.31 |
| 12 day EMA | 971.23 | 970.34 | 969.07 |
| 20 day EMA | 970.54 | 969.95 | 969.17 |
| 35 day EMA | 967.16 | 966.63 | 966 |
| 50 day EMA | 963.51 | 962.99 | 962.4 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.27 | 968.55 | 967.2 |
| 12 day SMA | 969.7 | 969.97 | 969.8 |
| 20 day SMA | 972.68 | 972.67 | 972.34 |
| 35 day SMA | 969.28 | 968.81 | 968.29 |
| 50 day SMA | 965.49 | 964.75 | 963.91 |
| 100 day SMA | 946.21 | 945.72 | 945.17 |
| 150 day SMA | 941.89 | 941.51 | 941.17 |
| 200 day SMA | 925.99 | 925.24 | 924.5 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
