Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 888.6 and 895.35
| Intraday Target 1 | 883.58 |
| Intraday Target 2 | 886.86 |
| Intraday Target 3 | 890.33 |
| Intraday Target 4 | 893.61 |
| Intraday Target 5 | 897.08 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 890.14 (0.42%) | 889.40 | 887.05 - 893.80 | 3.6539 times | Wed 19 August 2026 | 886.40 (-0.53%) | 889.28 | 884.70 - 889.39 | 0.3881 times | Tue 18 August 2026 | 891.09 (-0.65%) | 892.37 | 890.00 - 893.60 | 0.4333 times | Mon 17 August 2026 | 896.91 (-0.14%) | 901.06 | 891.00 - 901.06 | 0.6276 times | Fri 14 August 2026 | 898.14 (0.12%) | 897.03 | 892.54 - 904.00 | 0.5803 times | Thu 13 August 2026 | 897.03 (0.02%) | 901.35 | 893.87 - 901.35 | 0.6048 times | Wed 12 August 2026 | 896.87 (-0.42%) | 897.12 | 893.01 - 904.11 | 0.6318 times | Tue 11 August 2026 | 900.62 (-0.93%) | 906.75 | 899.04 - 906.98 | 1.2945 times | Mon 10 August 2026 | 909.09 (0.53%) | 909.10 | 901.00 - 915.01 | 1.3114 times | Fri 07 August 2026 | 904.29 (-0.41%) | 900.03 | 900.03 - 907.85 | 0.4742 times | Thu 06 August 2026 | 908.01 (0.68%) | 908.96 | 903.94 - 909.00 | 1.7327 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 879.24 and 895.6
| Weekly Target 1 | 875.61 |
| Weekly Target 2 | 882.87 |
| Weekly Target 3 | 891.96666666667 |
| Weekly Target 4 | 899.23 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 890.14 (-0.89%) | 901.06 | 884.70 - 901.06 | 0.9973 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.8644 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 1.0548 times | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 1.1932 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.4452 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.5006 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.1467 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.5806 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.1792 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 1.0381 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.8068 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 871.98 and 902.58
| Monthly Target 1 | 865.92 |
| Monthly Target 2 | 878.03 |
| Monthly Target 3 | 896.52 |
| Monthly Target 4 | 908.63 |
| Monthly Target 5 | 927.12 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 890.14 (-0.71%) | 901.10 | 884.41 - 915.01 | 0.4666 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7493 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.854 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7757 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2323 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.8751 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.6948 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8495 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8224 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6803 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5012 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 683.7 and 937.45
| Yearly Target 1 | 614.88 |
| Yearly Target 2 | 752.51 |
| Yearly Target 3 | 868.63 |
| Yearly Target 4 | 1006.26 |
| Yearly Target 5 | 1122.38 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 890.14 (-8.6%) | 976.81 | 731.00 - 984.75 | 1.9068 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.4292 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.645 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0191 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 894.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 9 points
Upper Bollinger band is at 912 and lower is at 879, while middle bands are at 888 and 904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.28 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 892.54 |
| 12 day DMA | 898.37 |
| 20 day DMA | 895.22 |
| 35 day DMA | 892.12 |
| 50 day DMA | 887.82 |
| 100 day DMA | 877.96 |
| 150 day DMA | 893.51 |
| 200 day DMA | 912.42 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.91 | 892.8 | 896 |
| 12 day EMA | 894.57 | 895.37 | 897 |
| 20 day EMA | 893.89 | 894.28 | 895.11 |
| 35 day EMA | 889.99 | 889.98 | 890.19 |
| 50 day EMA | 884.93 | 884.72 | 884.65 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.54 | 893.91 | 896.01 |
| 12 day SMA | 898.37 | 899.25 | 900.28 |
| 20 day SMA | 895.22 | 894.56 | 894.32 |
| 35 day SMA | 892.12 | 892.03 | 891.94 |
| 50 day SMA | 887.82 | 886.93 | 886.12 |
| 100 day SMA | 877.96 | 877.53 | 877 |
| 150 day SMA | 893.51 | 893.95 | 894.46 |
| 200 day SMA | 912.42 | 912.81 | 913.21 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
