IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 852.34 and 867.23
| Intraday Target 1 | 849.6 |
| Intraday Target 2 | 855.07 |
| Intraday Target 3 | 864.48666666667 |
| Intraday Target 4 | 869.96 |
| Intraday Target 5 | 879.38 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 860.55 (-0.36%) | 869.00 | 859.01 - 873.90 | 0.8047 times | Wed 09 September 2026 | 863.68 (-0.96%) | 870.00 | 862.51 - 870.01 | 1.0157 times | Tue 08 September 2026 | 872.03 (-0.53%) | 873.01 | 871.00 - 876.37 | 0.5378 times | Mon 07 September 2026 | 876.69 (-0.85%) | 884.25 | 875.01 - 886.09 | 0.9229 times | Fri 04 September 2026 | 884.24 (0.26%) | 903.99 | 881.95 - 903.99 | 2.2242 times | Thu 03 September 2026 | 881.95 (0.1%) | 885.45 | 880.51 - 886.84 | 0.2417 times | Wed 02 September 2026 | 881.04 (-0.55%) | 884.01 | 876.11 - 886.99 | 2.2206 times | Tue 01 September 2026 | 885.91 (-0.13%) | 881.91 | 881.91 - 890.00 | 0.3873 times | Mon 31 August 2026 | 887.02 (0.09%) | 885.36 | 882.00 - 889.87 | 1.2299 times | Fri 28 August 2026 | 886.26 (-0.43%) | 889.27 | 884.37 - 894.95 | 0.4153 times | Thu 27 August 2026 | 890.05 (-0.48%) | 895.00 | 889.00 - 895.99 | 0.4928 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 846.24 and 873.32
| Weekly Target 1 | 841.47 |
| Weekly Target 2 | 851.01 |
| Weekly Target 3 | 868.55 |
| Weekly Target 4 | 878.09 |
| Weekly Target 5 | 895.63 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 860.55 (-2.68%) | 884.25 | 859.01 - 886.09 | 0.5473 times | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 1.0516 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.3563 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 1.3128 times | Fri 14 August 2026 | 898.14 (-0.68%) | 909.10 | 892.54 - 915.01 | 0.9378 times | Fri 07 August 2026 | 904.29 (0.87%) | 901.10 | 884.41 - 909.00 | 1.1444 times | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 1.2946 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.483 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.5431 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.3291 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.6299 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 837.29 and 882.27
| Monthly Target 1 | 829.54 |
| Monthly Target 2 | 845.04 |
| Monthly Target 3 | 874.51666666667 |
| Monthly Target 4 | 890.02 |
| Monthly Target 5 | 919.5 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 860.55 (-2.98%) | 881.91 | 859.01 - 903.99 | 0.2131 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.605 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7772 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8857 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8045 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2781 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.9818 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7206 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8811 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.853 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7055 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 668.9 and 922.65
| Yearly Target 1 | 605.02 |
| Yearly Target 2 | 732.78 |
| Yearly Target 3 | 858.76666666667 |
| Yearly Target 4 | 986.53 |
| Yearly Target 5 | 1112.52 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 860.55 (-11.64%) | 976.81 | 731.00 - 984.75 | 1.944 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.4038 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.6335 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0187 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.24
Munafa value: 24 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 11 points
Upper Bollinger band is at 906 and lower is at 866, while middle bands are at 876 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.62 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 871.44 |
| 12 day DMA | 880.32 |
| 20 day DMA | 885.25 |
| 35 day DMA | 889.91 |
| 50 day DMA | 889.33 |
| 100 day DMA | 880.28 |
| 150 day DMA | 887.51 |
| 200 day DMA | 906.47 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.25 | 873.6 | 878.56 |
| 12 day EMA | 877.52 | 880.6 | 883.68 |
| 20 day EMA | 882.16 | 884.43 | 886.61 |
| 35 day EMA | 884.96 | 886.4 | 887.74 |
| 50 day EMA | 886.94 | 888.02 | 889.01 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.44 | 875.72 | 879.19 |
| 12 day SMA | 880.32 | 883.07 | 885.31 |
| 20 day SMA | 885.25 | 887.08 | 888.74 |
| 35 day SMA | 889.91 | 890.38 | 890.89 |
| 50 day SMA | 889.33 | 889.86 | 890.25 |
| 100 day SMA | 880.28 | 880.66 | 881 |
| 150 day SMA | 887.51 | 887.99 | 888.41 |
| 200 day SMA | 906.47 | 907.05 | 907.6 |


