Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 882.88 and 892.72
| Intraday Target 1 | 875.41 |
| Intraday Target 2 | 880.51 |
| Intraday Target 3 | 885.25333333333 |
| Intraday Target 4 | 890.35 |
| Intraday Target 5 | 895.09 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (0.41%) | 883.35 | 880.16 - 890.00 | 0.8082 times | Wed 17 June 2026 | 881.95 (0.31%) | 890.00 | 876.36 - 890.00 | 0.8443 times | Tue 16 June 2026 | 879.20 (0.88%) | 872.01 | 872.01 - 880.00 | 0.9471 times | Mon 15 June 2026 | 871.53 (0.97%) | 864.00 | 845.88 - 878.98 | 2.0141 times | Fri 12 June 2026 | 863.16 (2.15%) | 854.95 | 852.02 - 864.50 | 0.7931 times | Thu 11 June 2026 | 845.02 (-0.12%) | 846.01 | 841.72 - 851.32 | 1.0656 times | Wed 10 June 2026 | 846.01 (0.04%) | 841.55 | 835.00 - 853.79 | 0.6099 times | Tue 09 June 2026 | 845.66 (0.31%) | 847.28 | 841.51 - 849.79 | 0.6296 times | Mon 08 June 2026 | 843.06 (-0.88%) | 841.00 | 841.00 - 849.19 | 1.085 times | Fri 05 June 2026 | 850.52 (-0.12%) | 856.54 | 847.78 - 856.54 | 1.2031 times | Thu 04 June 2026 | 851.55 (0.38%) | 844.10 | 842.50 - 855.00 | 1.0291 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 865.74 and 909.86
| Weekly Target 1 | 829.71 |
| Weekly Target 2 | 857.65 |
| Weekly Target 3 | 873.82666666667 |
| Weekly Target 4 | 901.77 |
| Weekly Target 5 | 917.95 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (2.6%) | 864.00 | 845.88 - 890.00 | 0.6793 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.6159 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.6281 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4119 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.7152 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.6014 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 0.9731 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.6064 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 1.3818 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 1.387 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 1.7069 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 860.3 and 915.3
| Monthly Target 1 | 815.2 |
| Monthly Target 2 | 850.4 |
| Monthly Target 3 | 870.2 |
| Monthly Target 4 | 905.4 |
| Monthly Target 5 | 925.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (3.14%) | 868.00 | 835.00 - 890.00 | 0.6515 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.825 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.3107 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.0579 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.739 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.9035 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8747 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7235 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5331 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.381 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4328 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 681.43 and 935.18
| Yearly Target 1 | 613.37 |
| Yearly Target 2 | 749.48 |
| Yearly Target 3 | 867.11666666667 |
| Yearly Target 4 | 1003.23 |
| Yearly Target 5 | 1120.87 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 885.60 (-9.07%) | 976.81 | 731.00 - 984.75 | 1.7204 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.5564 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.7024 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0208 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.58
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 861 and price is deviating by 13 points
Upper Bollinger band is at 887 and lower is at 835, while middle bands are at 848 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.98 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 876.29 |
| 12 day DMA | 859.3 |
| 20 day DMA | 860.86 |
| 35 day DMA | 865.49 |
| 50 day DMA | 871.63 |
| 100 day DMA | 891.47 |
| 150 day DMA | 917.21 |
| 200 day DMA | 922.43 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.86 | 870.99 | 865.51 |
| 12 day EMA | 866.65 | 863.2 | 859.79 |
| 20 day EMA | 864.41 | 862.18 | 860.1 |
| 35 day EMA | 865.63 | 864.45 | 863.42 |
| 50 day EMA | 869.41 | 868.75 | 868.21 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.29 | 868.17 | 860.98 |
| 12 day SMA | 859.3 | 857.27 | 854.62 |
| 20 day SMA | 860.86 | 859.59 | 858.54 |
| 35 day SMA | 865.49 | 865.28 | 865.28 |
| 50 day SMA | 871.63 | 870.83 | 869.97 |
| 100 day SMA | 891.47 | 892.01 | 892.72 |
| 150 day SMA | 917.21 | 917.64 | 918.1 |
| 200 day SMA | 922.43 | 922.66 | 922.89 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
