IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 947.45 and 959.54
| Intraday Target 1 | 944.26 |
| Intraday Target 2 | 950.63 |
| Intraday Target 3 | 956.35 |
| Intraday Target 4 | 962.72 |
| Intraday Target 5 | 968.44 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 957.00 (-0.17%) | 962.07 | 949.98 - 962.07 | 1.4829 times | Mon 12 January 2026 | 958.61 (0.25%) | 956.24 | 946.12 - 959.47 | 2.272 times | Fri 09 January 2026 | 956.23 (-0.62%) | 962.00 | 953.09 - 965.37 | 0.7475 times | Thu 08 January 2026 | 962.21 (-1.06%) | 971.96 | 961.01 - 972.50 | 0.7997 times | Wed 07 January 2026 | 972.55 (0.01%) | 970.01 | 968.19 - 979.00 | 0.6924 times | Tue 06 January 2026 | 972.42 (-0.46%) | 980.00 | 970.12 - 980.00 | 1.179 times | Mon 05 January 2026 | 976.90 (-0.19%) | 978.74 | 973.80 - 979.00 | 0.9698 times | Fri 02 January 2026 | 978.75 (0.43%) | 979.44 | 974.01 - 979.44 | 0.5585 times | Thu 01 January 2026 | 974.57 (0.07%) | 976.81 | 970.86 - 984.75 | 0.6147 times | Wed 31 December 2025 | 973.91 (0.78%) | 966.39 | 966.39 - 976.00 | 0.6836 times | Tue 30 December 2025 | 966.40 (-0.13%) | 970.74 | 962.70 - 970.74 | 0.1465 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 951.56 and 967.51
| Weekly Target 1 | 939.11 |
| Weekly Target 2 | 948.06 |
| Weekly Target 3 | 955.06333333333 |
| Weekly Target 4 | 964.01 |
| Weekly Target 5 | 971.01 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 957.00 (0.08%) | 956.24 | 946.12 - 962.07 | 1.1457 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.339 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.6786 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.2625 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.2927 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.3185 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.0954 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.0608 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.3425 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.4642 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.6808 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 932.25 and 970.88
| Monthly Target 1 | 923.99 |
| Monthly Target 2 | 940.5 |
| Monthly Target 3 | 962.62333333333 |
| Monthly Target 4 | 979.13 |
| Monthly Target 5 | 1001.25 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 957.00 (-1.74%) | 976.81 | 946.12 - 984.75 | 1.0534 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.5897 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3149 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9688 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6925 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7865 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5563 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.9224 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.0587 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.057 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 0.9081 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 932.25 and 970.88
| Yearly Target 1 | 923.99 |
| Yearly Target 2 | 940.5 |
| Yearly Target 3 | 962.62333333333 |
| Yearly Target 4 | 979.13 |
| Yearly Target 5 | 1001.25 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 957.00 (-1.74%) | 976.81 | 946.12 - 984.75 | 0.2208 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 2.5803 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 1.1645 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0344 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 965.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 7 points
Upper Bollinger band is at 983 and lower is at 956, while middle bands are at 963 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 961.32 |
| 12 day DMA | 968.1 |
| 20 day DMA | 969.21 |
| 35 day DMA | 971.28 |
| 50 day DMA | 968.99 |
| 100 day DMA | 952.67 |
| 150 day DMA | 946.19 |
| 200 day DMA | 934.59 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.06 | 963.09 | 965.33 |
| 12 day EMA | 965.88 | 967.49 | 969.1 |
| 20 day EMA | 967.76 | 968.89 | 969.97 |
| 35 day EMA | 968.23 | 968.89 | 969.5 |
| 50 day EMA | 967.83 | 968.27 | 968.66 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.32 | 964.4 | 968.06 |
| 12 day SMA | 968.1 | 969.37 | 970.8 |
| 20 day SMA | 969.21 | 969.89 | 970.63 |
| 35 day SMA | 971.28 | 971.67 | 972.11 |
| 50 day SMA | 968.99 | 969.04 | 969.15 |
| 100 day SMA | 952.67 | 952.4 | 952.09 |
| 150 day SMA | 946.19 | 946.03 | 945.86 |
| 200 day SMA | 934.59 | 934.21 | 933.76 |


