Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 853.6 and 863.31
| Intraday Target 1 | 845.99 |
| Intraday Target 2 | 851.5 |
| Intraday Target 3 | 855.69666666667 |
| Intraday Target 4 | 861.21 |
| Intraday Target 5 | 865.41 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 857.02 (0.8%) | 850.18 | 850.18 - 859.89 | 0.6087 times | Thu 29 October 2026 | 850.18 (0.52%) | 843.94 | 843.54 - 855.00 | 0.6749 times | Wed 28 October 2026 | 845.80 (0.04%) | 844.92 | 836.47 - 848.15 | 0.6408 times | Tue 27 October 2026 | 845.44 (0.17%) | 848.20 | 843.28 - 850.00 | 1.0803 times | Mon 26 October 2026 | 843.97 (0.4%) | 844.34 | 834.33 - 849.98 | 0.7284 times | Fri 23 October 2026 | 840.64 (-0.35%) | 845.99 | 835.00 - 849.53 | 1.5393 times | Thu 22 October 2026 | 843.57 (-0.31%) | 846.16 | 841.00 - 848.00 | 0.7216 times | Wed 21 October 2026 | 846.16 (-0.69%) | 857.01 | 844.01 - 859.85 | 0.74 times | Mon 19 October 2026 | 852.07 (-0.87%) | 857.91 | 849.11 - 863.84 | 2.267 times | Fri 16 October 2026 | 859.54 (1.11%) | 854.89 | 851.58 - 862.49 | 0.999 times | Thu 15 October 2026 | 850.09 (1.2%) | 841.15 | 840.64 - 854.19 | 1.7834 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 845.68 and 871.24
| Weekly Target 1 | 824.85 |
| Weekly Target 2 | 840.94 |
| Weekly Target 3 | 850.41333333333 |
| Weekly Target 4 | 866.5 |
| Weekly Target 5 | 875.97 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 857.02 (1.95%) | 844.34 | 834.33 - 859.89 | 0.3685 times | Fri 23 October 2026 | 840.64 (-2.2%) | 857.91 | 835.00 - 863.84 | 0.5199 times | Fri 16 October 2026 | 859.54 (3.18%) | 839.94 | 826.00 - 862.49 | 0.5145 times | Fri 09 October 2026 | 833.07 (0.43%) | 842.30 | 820.00 - 842.30 | 1.0869 times | Thu 01 October 2026 | 829.54 (-2.61%) | 842.30 | 821.50 - 858.40 | 0.91 times | Fri 25 September 2026 | 851.76 (-0.81%) | 859.96 | 847.10 - 875.00 | 0.4958 times | Fri 18 September 2026 | 858.70 (-0.57%) | 867.94 | 849.18 - 867.94 | 0.9989 times | Fri 11 September 2026 | 863.63 (-2.33%) | 884.25 | 854.80 - 886.09 | 3.9475 times | Fri 04 September 2026 | 884.24 (-0.23%) | 885.36 | 876.11 - 903.99 | 0.8649 times | Fri 28 August 2026 | 886.26 (-0.91%) | 894.41 | 884.37 - 901.73 | 0.2931 times | Fri 21 August 2026 | 894.42 (-0.41%) | 901.06 | 884.70 - 901.06 | 1.0797 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 838.51 and 882.35
| Monthly Target 1 | 803.11 |
| Monthly Target 2 | 830.07 |
| Monthly Target 3 | 846.95333333333 |
| Monthly Target 4 | 873.91 |
| Monthly Target 5 | 890.79 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 857.02 (2.47%) | 832.19 | 820.00 - 863.84 | 0.4864 times | Wed 30 September 2026 | 836.37 (-5.71%) | 881.91 | 830.57 - 903.99 | 1.1698 times | Mon 31 August 2026 | 887.02 (-1.06%) | 901.10 | 882.00 - 915.01 | 0.5651 times | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7258 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8272 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.7513 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.1936 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.7848 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.673 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8229 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.7966 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 667.14 and 920.89
| Yearly Target 1 | 603.84 |
| Yearly Target 2 | 730.43 |
| Yearly Target 3 | 857.59 |
| Yearly Target 4 | 984.18 |
| Yearly Target 5 | 1111.34 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 857.02 (-12%) | 976.81 | 731.00 - 984.75 | 2.1014 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 1.2963 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.585 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0173 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 847.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.24
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 842 and price is deviating by 10 points
Upper Bollinger band is at 861 and lower is at 823, while middle bands are at 833 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.47 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 848.48 |
| 12 day DMA | 847.87 |
| 20 day DMA | 841.66 |
| 35 day DMA | 847.01 |
| 50 day DMA | 858.8 |
| 100 day DMA | 872.46 |
| 150 day DMA | 870.93 |
| 200 day DMA | 885.54 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.18 | 846.76 | 845.05 |
| 12 day EMA | 847.03 | 845.21 | 844.31 |
| 20 day EMA | 847.05 | 846 | 845.56 |
| 35 day EMA | 853.37 | 853.15 | 853.33 |
| 50 day EMA | 860.86 | 861.02 | 861.46 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.48 | 845.21 | 843.88 |
| 12 day SMA | 847.87 | 846.25 | 844.35 |
| 20 day SMA | 841.66 | 840.62 | 839.93 |
| 35 day SMA | 847.01 | 847.43 | 848.19 |
| 50 day SMA | 858.8 | 859.48 | 860.41 |
| 100 day SMA | 872.46 | 872.32 | 872.32 |
| 150 day SMA | 870.93 | 870.9 | 870.97 |
| 200 day SMA | 885.54 | 886.12 | 886.73 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
