Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 971.66 and 980.55
| Intraday Target 1 | 964.54 |
| Intraday Target 2 | 969.89 |
| Intraday Target 3 | 973.43333333333 |
| Intraday Target 4 | 978.78 |
| Intraday Target 5 | 982.32 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.23 (0.24%) | 968.09 | 968.09 - 976.98 | 1.7859 times | Wed 03 December 2025 | 972.94 (0%) | 968.90 | 968.71 - 974.99 | 1.2525 times | Tue 02 December 2025 | 972.94 (-0.6%) | 979.19 | 970.48 - 980.98 | 2.2277 times | Mon 01 December 2025 | 978.77 (-0.12%) | 986.74 | 975.00 - 991.89 | 0.3005 times | Fri 28 November 2025 | 979.95 (0.05%) | 981.63 | 977.09 - 982.52 | 0.9437 times | Thu 27 November 2025 | 979.49 (0.1%) | 978.49 | 975.11 - 983.10 | 0.9845 times | Wed 26 November 2025 | 978.49 (0.27%) | 968.52 | 965.40 - 979.89 | 1.0622 times | Tue 25 November 2025 | 975.84 (0.52%) | 969.87 | 966.98 - 999.84 | 0.3412 times | Mon 24 November 2025 | 970.77 (-0.34%) | 975.01 | 965.04 - 979.22 | 0.1849 times | Fri 21 November 2025 | 974.05 (-0.4%) | 977.30 | 965.00 - 978.30 | 0.917 times | Thu 20 November 2025 | 977.92 (0.42%) | 976.72 | 972.18 - 980.24 | 1.1333 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 959.76 and 983.56
| Weekly Target 1 | 954.6 |
| Weekly Target 2 | 964.92 |
| Weekly Target 3 | 978.40333333333 |
| Weekly Target 4 | 988.72 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.23 (-0.48%) | 986.74 | 968.09 - 991.89 | 2.1149 times | Fri 28 November 2025 | 979.95 (0.61%) | 975.01 | 965.04 - 999.84 | 1.336 times | Fri 21 November 2025 | 974.05 (1.2%) | 967.28 | 963.50 - 980.24 | 1.6908 times | Fri 14 November 2025 | 962.47 (1.37%) | 954.16 | 949.42 - 968.00 | 0.5847 times | Fri 07 November 2025 | 949.42 (-1.01%) | 957.23 | 944.00 - 982.62 | 0.8574 times | Fri 31 October 2025 | 959.11 (-0.12%) | 964.95 | 957.33 - 970.00 | 0.4903 times | Fri 24 October 2025 | 960.25 (0.44%) | 959.90 | 955.98 - 970.54 | 0.4943 times | Fri 17 October 2025 | 956.05 (1.8%) | 939.07 | 930.82 - 958.14 | 0.4597 times | Fri 10 October 2025 | 939.11 (1.39%) | 930.84 | 926.22 - 940.97 | 0.5717 times | Fri 03 October 2025 | 926.21 (0.87%) | 941.15 | 915.00 - 941.15 | 1.4003 times | Fri 26 September 2025 | 918.20 (-2.58%) | 940.62 | 914.49 - 941.88 | 0.9729 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 959.76 and 983.56
| Monthly Target 1 | 954.6 |
| Monthly Target 2 | 964.92 |
| Monthly Target 3 | 978.40333333333 |
| Monthly Target 4 | 988.72 |
| Monthly Target 5 | 1002.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.23 (-0.48%) | 986.74 | 968.09 - 991.89 | 0.7002 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.4795 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 1.0901 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.7792 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.885 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.6259 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 1.0378 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.1913 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.1893 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.0218 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.2146 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 893.64 and 1081.44
| Yearly Target 1 | 741.24 |
| Yearly Target 2 | 858.23 |
| Yearly Target 3 | 929.03666666667 |
| Yearly Target 4 | 1046.03 |
| Yearly Target 5 | 1116.84 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.23 (10.41%) | 885.94 | 812.04 - 999.84 | 1.9943 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 0.9768 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 9 points
Upper Bollinger band is at 988 and lower is at 954, while middle bands are at 962 and 979
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.58 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 975.97 |
| 12 day DMA | 975.85 |
| 20 day DMA | 970.15 |
| 35 day DMA | 965.27 |
| 50 day DMA | 954.64 |
| 100 day DMA | 941.57 |
| 150 day DMA | 937.26 |
| 200 day DMA | 918.2 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.2 | 975.19 | 976.31 |
| 12 day EMA | 973.91 | 973.67 | 973.8 |
| 20 day EMA | 970.65 | 970.17 | 969.88 |
| 35 day EMA | 963.17 | 962.46 | 961.84 |
| 50 day EMA | 955.62 | 954.82 | 954.08 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.97 | 976.82 | 977.93 |
| 12 day SMA | 975.85 | 975.24 | 975.08 |
| 20 day SMA | 970.15 | 968.98 | 968.04 |
| 35 day SMA | 965.27 | 964.16 | 963.16 |
| 50 day SMA | 954.64 | 953.9 | 953.29 |
| 100 day SMA | 941.57 | 941.29 | 941.07 |
| 150 day SMA | 937.26 | 936.81 | 936.35 |
| 200 day SMA | 918.2 | 917.64 | 917.14 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
