ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong intraday Stock price targets for IciciPrud are 947.45 and 959.54

Intraday Target 1944.26
Intraday Target 2950.63
Intraday Target 3956.35
Intraday Target 4962.72
Intraday Target 5968.44

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 13 January 2026 957.00 (-0.17%) 962.07 949.98 - 962.07 1.4829 times
Mon 12 January 2026 958.61 (0.25%) 956.24 946.12 - 959.47 2.272 times
Fri 09 January 2026 956.23 (-0.62%) 962.00 953.09 - 965.37 0.7475 times
Thu 08 January 2026 962.21 (-1.06%) 971.96 961.01 - 972.50 0.7997 times
Wed 07 January 2026 972.55 (0.01%) 970.01 968.19 - 979.00 0.6924 times
Tue 06 January 2026 972.42 (-0.46%) 980.00 970.12 - 980.00 1.179 times
Mon 05 January 2026 976.90 (-0.19%) 978.74 973.80 - 979.00 0.9698 times
Fri 02 January 2026 978.75 (0.43%) 979.44 974.01 - 979.44 0.5585 times
Thu 01 January 2026 974.57 (0.07%) 976.81 970.86 - 984.75 0.6147 times
Wed 31 December 2025 973.91 (0.78%) 966.39 966.39 - 976.00 0.6836 times
Tue 30 December 2025 966.40 (-0.13%) 970.74 962.70 - 970.74 0.1465 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 951.56 and 967.51

Weekly Target 1939.11
Weekly Target 2948.06
Weekly Target 3955.06333333333
Weekly Target 4964.01
Weekly Target 5971.01

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 13 January 2026 957.00 (0.08%) 956.24 946.12 - 962.07 1.1457 times
Fri 09 January 2026 956.23 (-2.3%) 978.74 953.09 - 980.00 1.339 times
Fri 02 January 2026 978.75 (0.67%) 973.10 962.70 - 984.75 0.6786 times
Fri 26 December 2025 972.24 (0.44%) 968.00 965.10 - 979.89 0.2625 times
Fri 19 December 2025 967.98 (-0.56%) 971.12 960.66 - 973.41 0.2927 times
Fri 12 December 2025 973.44 (-0.61%) 978.00 960.00 - 980.36 1.3185 times
Fri 05 December 2025 979.45 (-0.05%) 986.74 968.09 - 991.89 2.0954 times
Fri 28 November 2025 979.95 (0.61%) 975.01 965.04 - 999.84 1.0608 times
Fri 21 November 2025 974.05 (1.2%) 967.28 963.50 - 980.24 1.3425 times
Fri 14 November 2025 962.47 (1.37%) 954.16 949.42 - 968.00 0.4642 times
Fri 07 November 2025 949.42 (-1.01%) 957.23 944.00 - 982.62 0.6808 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 932.25 and 970.88

Monthly Target 1923.99
Monthly Target 2940.5
Monthly Target 3962.62333333333
Monthly Target 4979.13
Monthly Target 51001.25

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 13 January 2026 957.00 (-1.74%) 976.81 946.12 - 984.75 1.0534 times
Wed 31 December 2025 973.91 (-0.62%) 986.74 960.00 - 991.89 1.5897 times
Fri 28 November 2025 979.95 (2.17%) 957.23 944.00 - 999.84 1.3149 times
Fri 31 October 2025 959.11 (4.7%) 938.97 916.07 - 970.54 0.9688 times
Tue 30 September 2025 916.07 (0.34%) 916.00 892.79 - 947.69 0.6925 times
Fri 29 August 2025 912.99 (-1.38%) 918.50 906.40 - 969.58 0.7865 times
Thu 31 July 2025 925.74 (-2.58%) 955.14 903.85 - 974.78 0.5563 times
Mon 30 June 2025 950.21 (2.98%) 924.01 908.33 - 962.71 0.9224 times
Fri 30 May 2025 922.71 (1.74%) 910.44 894.70 - 938.00 1.0587 times
Wed 30 April 2025 906.96 (3.4%) 870.13 812.04 - 910.98 1.057 times
Fri 28 March 2025 877.13 (5.74%) 834.95 818.19 - 889.00 0.9081 times

 monthly chart IciciPrud

Yearly price and charts IciciPrud

Strong yearly Stock price targets for IciciPrud SENSEXIETF are 932.25 and 970.88

Yearly Target 1923.99
Yearly Target 2940.5
Yearly Target 3962.62333333333
Yearly Target 4979.13
Yearly Target 51001.25

Yearly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 13 January 2026 957.00 (-1.74%) 976.81 946.12 - 984.75 0.2208 times
Wed 31 December 2025 973.91 (10.26%) 885.94 812.04 - 999.84 2.5803 times
Tue 31 December 2024 883.28 (9.8%) 795.58 720.00 - 980.00 1.1645 times
Fri 29 December 2023 804.48 (0%) 793.15 780.51 - 808.75 0.0344 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 965.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 7 points

Upper Bollinger band is at 983 and lower is at 956, while middle bands are at 963 and 976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 961.32
12 day DMA 968.1
20 day DMA 969.21
35 day DMA 971.28
50 day DMA 968.99
100 day DMA 952.67
150 day DMA 946.19
200 day DMA 934.59

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA961.06963.09965.33
12 day EMA965.88967.49969.1
20 day EMA967.76968.89969.97
35 day EMA968.23968.89969.5
50 day EMA967.83968.27968.66

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA961.32964.4968.06
12 day SMA968.1969.37970.8
20 day SMA969.21969.89970.63
35 day SMA971.28971.67972.11
50 day SMA968.99969.04969.15
100 day SMA952.67952.4952.09
150 day SMA946.19946.03945.86
200 day SMA934.59934.21933.76

Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top