Munafa Stock Market Course + Intraday & FNO calls 
IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SENSEXIETF
- Forcast & Targets SENSEXIETF
- SENSEXIETF Experts view
- Tomorrow's Movement SENSEXIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENSEXIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 958.7 and 964.75
| Intraday Target 1 | 957.13 |
| Intraday Target 2 | 960.26 |
| Intraday Target 3 | 963.17666666667 |
| Intraday Target 4 | 966.31 |
| Intraday Target 5 | 969.23 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 963.40 (-0.02%) | 963.77 | 960.04 - 966.09 | 0.5121 times | Tue 10 February 2026 | 963.59 (0.19%) | 966.26 | 958.33 - 966.26 | 0.805 times | Mon 09 February 2026 | 961.79 (0.96%) | 958.67 | 951.68 - 962.61 | 1.6044 times | Fri 06 February 2026 | 952.68 (-0.04%) | 952.04 | 948.09 - 954.34 | 1.1143 times | Thu 05 February 2026 | 953.04 (-0.53%) | 955.04 | 951.00 - 958.04 | 0.5431 times | Wed 04 February 2026 | 958.08 (0.02%) | 955.88 | 951.03 - 959.88 | 0.6918 times | Tue 03 February 2026 | 957.93 (2.64%) | 949.75 | 949.65 - 975.93 | 1.6391 times | Mon 02 February 2026 | 933.28 (0.65%) | 923.32 | 918.00 - 934.50 | 1.272 times | Sun 01 February 2026 | 927.26 (-1.37%) | 940.00 | 911.85 - 956.00 | 1.1404 times | Fri 30 January 2026 | 940.18 (-0.3%) | 942.60 | 932.62 - 944.88 | 0.6777 times | Thu 29 January 2026 | 943.01 (0.32%) | 940.00 | 933.00 - 944.29 | 0.7141 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 957.54 and 972.12
| Weekly Target 1 | 945.87 |
| Weekly Target 2 | 954.63 |
| Weekly Target 3 | 960.44666666667 |
| Weekly Target 4 | 969.21 |
| Weekly Target 5 | 975.03 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 963.40 (1.13%) | 958.67 | 951.68 - 966.26 | 0.5249 times | Fri 06 February 2026 | 952.68 (1.33%) | 940.00 | 911.85 - 975.93 | 1.1501 times | Fri 30 January 2026 | 940.18 (0.88%) | 932.02 | 926.02 - 944.88 | 0.5413 times | Fri 23 January 2026 | 932.02 (-2.41%) | 952.42 | 927.57 - 955.87 | 0.9989 times | Fri 16 January 2026 | 955.04 (-0.12%) | 956.24 | 946.12 - 984.00 | 1.8954 times | Fri 09 January 2026 | 956.23 (-2.3%) | 978.74 | 953.09 - 980.00 | 1.6824 times | Fri 02 January 2026 | 978.75 (0.67%) | 973.10 | 962.70 - 984.75 | 0.8527 times | Fri 26 December 2025 | 972.24 (0.44%) | 968.00 | 965.10 - 979.89 | 0.3298 times | Fri 19 December 2025 | 967.98 (-0.56%) | 971.12 | 960.66 - 973.41 | 0.3678 times | Fri 12 December 2025 | 973.44 (-0.61%) | 978.00 | 960.00 - 980.36 | 1.6567 times | Fri 05 December 2025 | 979.45 (-0.05%) | 986.74 | 968.09 - 991.89 | 2.6328 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 937.63 and 1001.71
| Monthly Target 1 | 886.31 |
| Monthly Target 2 | 924.86 |
| Monthly Target 3 | 950.39333333333 |
| Monthly Target 4 | 988.94 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 963.40 (2.47%) | 940.00 | 911.85 - 975.93 | 0.4927 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 1.6378 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 1.5856 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 1.3115 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.9663 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.6907 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.7845 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.5548 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 0.92 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.056 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.0542 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud SENSEXIETF are 901.18 and 974.08
| Yearly Target 1 | 880.43 |
| Yearly Target 2 | 921.92 |
| Yearly Target 3 | 953.33333333333 |
| Yearly Target 4 | 994.82 |
| Yearly Target 5 | 1026.23 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 963.40 (-1.08%) | 976.81 | 911.85 - 984.75 | 0.4237 times | Wed 31 December 2025 | 973.91 (10.26%) | 885.94 | 812.04 - 999.84 | 2.4418 times | Tue 31 December 2024 | 883.28 (9.8%) | 795.58 | 720.00 - 980.00 | 1.102 times | Fri 29 December 2023 | 804.48 (0%) | 793.15 | 780.51 - 808.75 | 0.0326 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 953.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 12 points
Upper Bollinger band is at 970 and lower is at 925, while middle bands are at 936 and 959
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.61 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 958.9 |
| 12 day DMA | 949.52 |
| 20 day DMA | 946.95 |
| 35 day DMA | 956.57 |
| 50 day DMA | 960.81 |
| 100 day DMA | 956.77 |
| 150 day DMA | 947.52 |
| 200 day DMA | 942.13 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.41 | 957.41 | 954.32 |
| 12 day EMA | 953.7 | 951.94 | 949.82 |
| 20 day EMA | 952.95 | 951.85 | 950.62 |
| 35 day EMA | 956 | 955.56 | 955.09 |
| 50 day EMA | 962.11 | 962.06 | 962 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.9 | 957.84 | 956.7 |
| 12 day SMA | 949.52 | 947.08 | 944.45 |
| 20 day SMA | 946.95 | 946.6 | 946.36 |
| 35 day SMA | 956.57 | 956.97 | 957.09 |
| 50 day SMA | 960.81 | 961.12 | 961.45 |
| 100 day SMA | 956.77 | 956.55 | 956.29 |
| 150 day SMA | 947.52 | 947.42 | 947.33 |
| 200 day SMA | 942.13 | 941.78 | 941.46 |
Videos related to: IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
