SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 260.58 and 276.58
| Intraday Target 1 | 247.55 |
| Intraday Target 2 | 257.6 |
| Intraday Target 3 | 263.55 |
| Intraday Target 4 | 273.6 |
| Intraday Target 5 | 279.55 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.65 (4.02%) | 253.50 | 253.50 - 269.50 | 0.0884 times | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.1492 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 0.3109 times | Fri 06 February 2026 | 258.67 (-4.14%) | 275.00 | 255.15 - 275.51 | 2.1317 times | Thu 05 February 2026 | 269.85 (9.74%) | 251.39 | 244.99 - 270.49 | 2.8263 times | Wed 04 February 2026 | 245.90 (4.83%) | 239.00 | 234.00 - 246.40 | 1.5011 times | Tue 03 February 2026 | 234.56 (1.14%) | 240.00 | 225.15 - 248.79 | 0.599 times | Mon 02 February 2026 | 231.91 (-2.94%) | 239.00 | 225.00 - 239.00 | 0.7883 times | Sun 01 February 2026 | 238.94 (1.63%) | 246.99 | 228.65 - 247.00 | 0.5789 times | Fri 30 January 2026 | 235.10 (-0.49%) | 236.25 | 225.00 - 237.00 | 1.0262 times | Thu 29 January 2026 | 236.25 (-5.33%) | 271.70 | 228.85 - 271.70 | 1.5189 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 260.58 and 277.08
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 263.71666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 280.22 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.65 (3.47%) | 257.40 | 253.50 - 270.00 | 0.1166 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.7915 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8388 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.5951 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 1.7938 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.6424 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.4373 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.3939 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 0.903 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.4876 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.5812 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 246.33 and 296.84
| Monthly Target 1 | 205.54 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 256.05333333333 |
| Monthly Target 4 | 287.11 |
| Monthly Target 5 | 306.56 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.65 (13.85%) | 246.99 | 225.00 - 275.51 | 0.5522 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4238 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0863 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7275 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4354 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1598 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8648 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0321 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2031 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.515 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9151 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 195.08 and 297.58
| Yearly Target 1 | 170.88 |
| Yearly Target 2 | 219.27 |
| Yearly Target 3 | 273.38333333333 |
| Yearly Target 4 | 321.77 |
| Yearly Target 5 | 375.88 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.65 (-13.9%) | 314.00 | 225.00 - 327.50 | 0.5223 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.1295 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.3482 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.96 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 263.12 |
| 12 day DMA | 248.98 |
| 20 day DMA | 253.1 |
| 35 day DMA | 272.83 |
| 50 day DMA | 283.89 |
| 100 day DMA | 350.65 |
| 150 day DMA | 1129.13 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.18 | 256.45 | 256.02 |
| 12 day EMA | 256.4 | 254.35 | 253.81 |
| 20 day EMA | 259.9 | 259.09 | 259.28 |
| 35 day EMA | 270.52 | 270.69 | 271.48 |
| 50 day EMA | 285.53 | 286.26 | 287.44 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.12 | 258.77 | 254.22 |
| 12 day SMA | 248.98 | 247.93 | 248.07 |
| 20 day SMA | 253.1 | 254.16 | 255.67 |
| 35 day SMA | 272.83 | 273.8 | 275.09 |
| 50 day SMA | 283.89 | 285.19 | 286.7 |
| 100 day SMA | 350.65 | 351.97 | 353.44 |
| 150 day SMA | 1129.13 | 1147.34 | 1165.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -6.93
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 15.7
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


