ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 274.8 and 292.65

Intraday Target 1270.58
Intraday Target 2279.02
Intraday Target 3288.43333333333
Intraday Target 4296.87
Intraday Target 5306.28

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Mon 12 January 2026 287.45 (0.49%) 297.85 280.00 - 297.85 0.8318 times
Fri 09 January 2026 286.05 (-4.82%) 300.00 285.05 - 304.40 0.3002 times
Thu 08 January 2026 300.55 (0.86%) 298.00 290.00 - 327.50 2.8848 times
Wed 07 January 2026 298.00 (1.59%) 294.00 292.00 - 304.35 0.8662 times
Tue 06 January 2026 293.35 (-2.44%) 300.70 293.00 - 302.00 0.2264 times
Mon 05 January 2026 300.70 (0.91%) 291.00 291.00 - 311.90 1.6525 times
Fri 02 January 2026 298.00 (-3.81%) 308.00 297.45 - 308.40 0.2787 times
Thu 01 January 2026 309.80 (-0.34%) 314.00 303.40 - 314.10 0.179 times
Wed 31 December 2025 310.85 (0.94%) 321.95 310.85 - 321.95 0.032 times
Tue 30 December 2025 307.95 (4.74%) 290.05 290.00 - 323.40 2.7482 times
Mon 29 December 2025 294.00 (-1.19%) 314.95 291.00 - 315.80 0.7986 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 274.8 and 292.65

Weekly Target 1270.58
Weekly Target 2279.02
Weekly Target 3288.43333333333
Weekly Target 4296.87
Weekly Target 5306.28

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Mon 12 January 2026 287.45 (0.49%) 297.85 280.00 - 297.85 0.1345 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.9588 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.6526 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.5879 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.3478 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 2.2202 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.8675 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.3863 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.4371 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 2.4073 times
Fri 07 November 2025 384.10 (-4.96%) 404.95 381.15 - 414.90 0.521 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 259.98 and 307.48

Monthly Target 1250.82
Monthly Target 2269.13
Monthly Target 3298.31666666667
Monthly Target 4316.63
Monthly Target 5345.82

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 12 January 2026 287.45 (-7.53%) 314.00 280.00 - 327.50 0.247 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.1852 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7937 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4751 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.2654 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.9436 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.2171 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.3127 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5619 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9984 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4756 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 259.98 and 307.48

Yearly Target 1250.82
Yearly Target 2269.13
Yearly Target 3298.31666666667
Yearly Target 4316.63
Yearly Target 5345.82

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 12 January 2026 287.45 (-7.53%) 314.00 280.00 - 327.50 0.0707 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.3354 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.5939 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 287, while middle bands are at 295 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 293.08
12 day DMA 298.69
20 day DMA 302.08
35 day DMA 309.22
50 day DMA 325.23
100 day DMA 810.74
150 day DMA 1495.69
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA292.54295.08299.6
12 day EMA297.6299.45301.89
20 day EMA302.8304.42306.35
35 day EMA316.88318.61320.53
50 day EMA330.02331.76333.62

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA293.08295.73298.12
12 day SMA298.69300.57302.06
20 day SMA302.08303.14303.69
35 day SMA309.22310.75312.17
50 day SMA325.23327.62330.02
100 day SMA810.74837.89865.07
150 day SMA1495.691510.341524.88
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -7.44

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 16.86

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top