SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 249.36 and 262.36
| Intraday Target 1 | 246.7 |
| Intraday Target 2 | 252.01 |
| Intraday Target 3 | 259.70333333333 |
| Intraday Target 4 | 265.01 |
| Intraday Target 5 | 272.7 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.1305 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 0.272 times | Fri 06 February 2026 | 258.67 (-4.14%) | 275.00 | 255.15 - 275.51 | 1.8649 times | Thu 05 February 2026 | 269.85 (9.74%) | 251.39 | 244.99 - 270.49 | 2.4726 times | Wed 04 February 2026 | 245.90 (4.83%) | 239.00 | 234.00 - 246.40 | 1.3132 times | Tue 03 February 2026 | 234.56 (1.14%) | 240.00 | 225.15 - 248.79 | 0.524 times | Mon 02 February 2026 | 231.91 (-2.94%) | 239.00 | 225.00 - 239.00 | 0.6896 times | Sun 01 February 2026 | 238.94 (1.63%) | 246.99 | 228.65 - 247.00 | 0.5065 times | Fri 30 January 2026 | 235.10 (-0.49%) | 236.25 | 225.00 - 237.00 | 0.8978 times | Thu 29 January 2026 | 236.25 (-5.33%) | 271.70 | 228.85 - 271.70 | 1.3288 times | Wed 28 January 2026 | 249.55 (-2.16%) | 255.00 | 240.05 - 260.00 | 0.4941 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 248.06 and 263.66
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 251.14 |
| Weekly Target 3 | 260.57 |
| Weekly Target 4 | 266.74 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (-0.53%) | 257.40 | 254.40 - 270.00 | 0.098 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.7949 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8422 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.5962 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 1.7972 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.6436 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.4381 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.3946 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 0.9047 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.4904 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.5823 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 241.16 and 291.67
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 252.60666666667 |
| Monthly Target 4 | 280.21 |
| Monthly Target 5 | 303.12 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (9.45%) | 246.99 | 225.00 - 275.51 | 0.5471 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4246 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0869 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7279 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4356 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1604 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8653 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0332 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2038 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5153 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9156 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 189.91 and 292.41
| Yearly Target 1 | 167.44 |
| Yearly Target 2 | 212.37 |
| Yearly Target 3 | 269.93666666667 |
| Yearly Target 4 | 314.87 |
| Yearly Target 5 | 372.44 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (-17.22%) | 314.00 | 225.00 - 327.50 | 0.5211 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.1301 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.3489 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 283 and lower is at 226, while middle bands are at 240 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.63 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 258.77 |
| 12 day DMA | 247.93 |
| 20 day DMA | 254.16 |
| 35 day DMA | 273.8 |
| 50 day DMA | 285.19 |
| 100 day DMA | 351.97 |
| 150 day DMA | 1147.34 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.45 | 256.02 | 252.98 |
| 12 day EMA | 254.34 | 253.8 | 252.29 |
| 20 day EMA | 259.1 | 259.29 | 258.99 |
| 35 day EMA | 270.74 | 271.53 | 272.08 |
| 50 day EMA | 286.19 | 287.37 | 288.4 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.77 | 254.22 | 248.18 |
| 12 day SMA | 247.93 | 248.07 | 247.13 |
| 20 day SMA | 254.16 | 255.67 | 256.86 |
| 35 day SMA | 273.8 | 275.09 | 276.34 |
| 50 day SMA | 285.19 | 286.7 | 287.99 |
| 100 day SMA | 351.97 | 353.44 | 354.92 |
| 150 day SMA | 1147.34 | 1165.53 | 1183.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -6.66
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 15.09
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


