ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 284.38 and 312.28

Intraday Target 1278.62
Intraday Target 2290.13
Intraday Target 3306.51666666667
Intraday Target 4318.03
Intraday Target 5334.42

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Mon 08 December 2025 301.65 (-6%) 316.00 295.00 - 322.90 1.6411 times
Fri 05 December 2025 320.90 (-3.24%) 333.00 301.00 - 342.00 1.5387 times
Thu 04 December 2025 331.65 (1.47%) 314.45 314.45 - 339.30 0.1253 times
Wed 03 December 2025 326.85 (-2.69%) 335.90 325.00 - 344.25 0.6966 times
Tue 02 December 2025 335.90 (0.99%) 330.00 321.00 - 340.20 2.8355 times
Mon 01 December 2025 332.60 (-0.2%) 338.85 327.00 - 345.15 0.6791 times
Fri 28 November 2025 333.25 (2.16%) 332.00 320.00 - 336.00 0.5059 times
Thu 27 November 2025 326.20 (1.29%) 331.00 321.40 - 332.25 0.1341 times
Wed 26 November 2025 322.05 (-3.01%) 348.50 317.00 - 348.50 0.6103 times
Tue 25 November 2025 332.05 (-0.29%) 331.35 331.30 - 341.90 1.2335 times
Mon 24 November 2025 333.00 (-2.35%) 345.00 331.15 - 345.00 0.132 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 284.38 and 312.28

Weekly Target 1278.62
Weekly Target 2290.13
Weekly Target 3306.51666666667
Weekly Target 4318.03
Weekly Target 5334.42

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Mon 08 December 2025 301.65 (-6%) 316.00 295.00 - 322.90 0.2358 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.8441 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.3758 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.4253 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 2.3424 times
Fri 07 November 2025 384.10 (-4.96%) 404.95 381.15 - 414.90 0.507 times
Fri 31 October 2025 404.15 (-9.24%) 460.00 390.05 - 460.00 0.5418 times
Fri 24 October 2025 445.30 (-3.89%) 449.05 441.00 - 484.40 1.281 times
Fri 17 October 2025 463.30 (-13.76%) 490.00 420.50 - 492.95 0.362 times
Fri 11 July 2025 537.25 (12.11%) 479.95 471.20 - 558.95 3.0848 times
Fri 04 July 2025 479.20 (2.33%) 489.95 474.85 - 542.05 2.965 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 273.25 and 323.4

Monthly Target 1263.78
Monthly Target 2282.72
Monthly Target 3313.93333333333
Monthly Target 4332.87
Monthly Target 5364.08

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 08 December 2025 301.65 (-9.48%) 338.85 295.00 - 345.15 0.2531 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.8555 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.512 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.3638 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 1.017 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.3896 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.4148 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.6056 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 1.0761 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.5126 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 166.35 and 430.3

Yearly Target 1121.25
Yearly Target 2211.45
Yearly Target 3385.2
Yearly Target 4475.4
Yearly Target 5649.15

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 08 December 2025 301.65 (-70.43%) 390.00 295.00 - 558.95 0.8003 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.1997 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 332 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 14 points

Upper Bollinger band is at 362 and lower is at 307, while middle bands are at 321 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.48 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 323.39
12 day DMA 328.09
20 day DMA 334.17
35 day DMA 371.7
50 day DMA 408.19
100 day DMA 1424.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA319.02327.7331.1
12 day EMA328.77333.7336.03
20 day EMA341.58345.78348.4
35 day EMA369.34373.32376.41
50 day EMA400.27404.29407.69

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.39329.58332.05
12 day SMA328.09330.93331.68
20 day SMA334.17337.43340.59
35 day SMA371.7376.06379.47
50 day SMA408.19411.07413.15
100 day SMA1424.11449.581475.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -7.81

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 17.69

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top