ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 260.58 and 276.58

Intraday Target 1247.55
Intraday Target 2257.6
Intraday Target 3263.55
Intraday Target 4273.6
Intraday Target 5279.55

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 11 February 2026 267.65 (4.02%) 253.50 253.50 - 269.50 0.0884 times
Tue 10 February 2026 257.31 (-1.83%) 262.99 254.40 - 267.40 0.1492 times
Mon 09 February 2026 262.11 (1.33%) 257.40 257.40 - 270.00 0.3109 times
Fri 06 February 2026 258.67 (-4.14%) 275.00 255.15 - 275.51 2.1317 times
Thu 05 February 2026 269.85 (9.74%) 251.39 244.99 - 270.49 2.8263 times
Wed 04 February 2026 245.90 (4.83%) 239.00 234.00 - 246.40 1.5011 times
Tue 03 February 2026 234.56 (1.14%) 240.00 225.15 - 248.79 0.599 times
Mon 02 February 2026 231.91 (-2.94%) 239.00 225.00 - 239.00 0.7883 times
Sun 01 February 2026 238.94 (1.63%) 246.99 228.65 - 247.00 0.5789 times
Fri 30 January 2026 235.10 (-0.49%) 236.25 225.00 - 237.00 1.0262 times
Thu 29 January 2026 236.25 (-5.33%) 271.70 228.85 - 271.70 1.5189 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 260.58 and 277.08

Weekly Target 1247.22
Weekly Target 2257.43
Weekly Target 3263.71666666667
Weekly Target 4273.93
Weekly Target 5280.22

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 11 February 2026 267.65 (3.47%) 257.40 253.50 - 270.00 0.1166 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 1.7915 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 1.8388 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.5951 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 1.7938 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.6424 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.4373 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.3939 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 0.903 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 1.4876 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.5812 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 246.33 and 296.84

Monthly Target 1205.54
Monthly Target 2236.6
Monthly Target 3256.05333333333
Monthly Target 4287.11
Monthly Target 5306.56

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 11 February 2026 267.65 (13.85%) 246.99 225.00 - 275.51 0.5522 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.4238 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.0863 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7275 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4354 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1598 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8648 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0321 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2031 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.515 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9151 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 195.08 and 297.58

Yearly Target 1170.88
Yearly Target 2219.27
Yearly Target 3273.38333333333
Yearly Target 4321.77
Yearly Target 5375.88

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 11 February 2026 267.65 (-13.9%) 314.00 225.00 - 327.50 0.5223 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.1295 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.3482 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.96 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 263.12
12 day DMA 248.98
20 day DMA 253.1
35 day DMA 272.83
50 day DMA 283.89
100 day DMA 350.65
150 day DMA 1129.13
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.18256.45256.02
12 day EMA256.4254.35253.81
20 day EMA259.9259.09259.28
35 day EMA270.52270.69271.48
50 day EMA285.53286.26287.44

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.12258.77254.22
12 day SMA248.98247.93248.07
20 day SMA253.1254.16255.67
35 day SMA272.83273.8275.09
50 day SMA283.89285.19286.7
100 day SMA350.65351.97353.44
150 day SMA1129.131147.341165.53
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -6.93

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 15.7

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top