ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 275.88 and 295.23

Intraday Target 1272.48
Intraday Target 2279.27
Intraday Target 3291.83333333333
Intraday Target 4298.62
Intraday Target 5311.18

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 09 January 2026 286.05 (-4.82%) 300.00 285.05 - 304.40 0.3012 times
Thu 08 January 2026 300.55 (0.86%) 298.00 290.00 - 327.50 2.8944 times
Wed 07 January 2026 298.00 (1.59%) 294.00 292.00 - 304.35 0.8691 times
Tue 06 January 2026 293.35 (-2.44%) 300.70 293.00 - 302.00 0.2272 times
Mon 05 January 2026 300.70 (0.91%) 291.00 291.00 - 311.90 1.658 times
Fri 02 January 2026 298.00 (-3.81%) 308.00 297.45 - 308.40 0.2796 times
Thu 01 January 2026 309.80 (-0.34%) 314.00 303.40 - 314.10 0.1796 times
Wed 31 December 2025 310.85 (0.94%) 321.95 310.85 - 321.95 0.0321 times
Tue 30 December 2025 307.95 (4.74%) 290.05 290.00 - 323.40 2.7574 times
Mon 29 December 2025 294.00 (-1.19%) 314.95 291.00 - 315.80 0.8012 times
Fri 26 December 2025 297.55 (-4.02%) 313.90 295.00 - 313.90 0.9556 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 264.33 and 306.78

Weekly Target 1257.08
Weekly Target 2271.57
Weekly Target 3299.53333333333
Weekly Target 4314.02
Weekly Target 5341.98

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.9231 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.6284 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.566 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.2976 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 2.1376 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.8352 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.3719 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.4208 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 2.3177 times
Fri 07 November 2025 384.10 (-4.96%) 404.95 381.15 - 414.90 0.5016 times
Fri 31 October 2025 404.15 (-9.24%) 460.00 390.05 - 460.00 0.5361 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 264.33 and 306.78

Monthly Target 1257.08
Monthly Target 2271.57
Monthly Target 3299.53333333333
Monthly Target 4314.02
Monthly Target 5341.98

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 09 January 2026 286.05 (-7.98%) 314.00 285.05 - 327.50 0.2191 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.1886 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.796 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4764 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.269 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.9463 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.2234 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.3164 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5635 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 1.0013 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.477 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 264.33 and 306.78

Yearly Target 1257.08
Yearly Target 2271.57
Yearly Target 3299.53333333333
Yearly Target 4314.02
Yearly Target 5341.98

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 09 January 2026 286.05 (-7.98%) 314.00 285.05 - 327.50 0.0627 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.339 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.5982 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 289, while middle bands are at 297 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.4 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 295.73
12 day DMA 300.57
20 day DMA 303.14
35 day DMA 310.75
50 day DMA 327.62
100 day DMA 837.89
150 day DMA 1510.34
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA295.08299.6299.13
12 day EMA299.45301.89302.13
20 day EMA304.46306.4307.02
35 day EMA319.18321.13322.34
50 day EMA333.1335.02336.43

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA295.73298.12299.97
12 day SMA300.57302.06302.15
20 day SMA303.14303.69302.86
35 day SMA310.75312.17313.01
50 day SMA327.62330.02332.49
100 day SMA837.89865.07892.03
150 day SMA1510.341524.881539.82
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -7.4

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 16.78

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top