SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 275.88 and 295.23
| Intraday Target 1 | 272.48 |
| Intraday Target 2 | 279.27 |
| Intraday Target 3 | 291.83333333333 |
| Intraday Target 4 | 298.62 |
| Intraday Target 5 | 311.18 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.05 (-4.82%) | 300.00 | 285.05 - 304.40 | 0.3012 times | Thu 08 January 2026 | 300.55 (0.86%) | 298.00 | 290.00 - 327.50 | 2.8944 times | Wed 07 January 2026 | 298.00 (1.59%) | 294.00 | 292.00 - 304.35 | 0.8691 times | Tue 06 January 2026 | 293.35 (-2.44%) | 300.70 | 293.00 - 302.00 | 0.2272 times | Mon 05 January 2026 | 300.70 (0.91%) | 291.00 | 291.00 - 311.90 | 1.658 times | Fri 02 January 2026 | 298.00 (-3.81%) | 308.00 | 297.45 - 308.40 | 0.2796 times | Thu 01 January 2026 | 309.80 (-0.34%) | 314.00 | 303.40 - 314.10 | 0.1796 times | Wed 31 December 2025 | 310.85 (0.94%) | 321.95 | 310.85 - 321.95 | 0.0321 times | Tue 30 December 2025 | 307.95 (4.74%) | 290.05 | 290.00 - 323.40 | 2.7574 times | Mon 29 December 2025 | 294.00 (-1.19%) | 314.95 | 291.00 - 315.80 | 0.8012 times | Fri 26 December 2025 | 297.55 (-4.02%) | 313.90 | 295.00 - 313.90 | 0.9556 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 264.33 and 306.78
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 271.57 |
| Weekly Target 3 | 299.53333333333 |
| Weekly Target 4 | 314.02 |
| Weekly Target 5 | 341.98 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.9231 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.6284 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.566 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.2976 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.1376 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.8352 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.3719 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.4208 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.3177 times | Fri 07 November 2025 | 384.10 (-4.96%) | 404.95 | 381.15 - 414.90 | 0.5016 times | Fri 31 October 2025 | 404.15 (-9.24%) | 460.00 | 390.05 - 460.00 | 0.5361 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 264.33 and 306.78
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 271.57 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.05 (-7.98%) | 314.00 | 285.05 - 327.50 | 0.2191 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.1886 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.796 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4764 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.269 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.9463 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.2234 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.3164 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5635 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 1.0013 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.477 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 264.33 and 306.78
| Yearly Target 1 | 257.08 |
| Yearly Target 2 | 271.57 |
| Yearly Target 3 | 299.53333333333 |
| Yearly Target 4 | 314.02 |
| Yearly Target 5 | 341.98 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 286.05 (-7.98%) | 314.00 | 285.05 - 327.50 | 0.0627 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.339 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.5982 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 308 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 289, while middle bands are at 297 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.4 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 300.57 |
| 20 day DMA | 303.14 |
| 35 day DMA | 310.75 |
| 50 day DMA | 327.62 |
| 100 day DMA | 837.89 |
| 150 day DMA | 1510.34 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.08 | 299.6 | 299.13 |
| 12 day EMA | 299.45 | 301.89 | 302.13 |
| 20 day EMA | 304.46 | 306.4 | 307.02 |
| 35 day EMA | 319.18 | 321.13 | 322.34 |
| 50 day EMA | 333.1 | 335.02 | 336.43 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 298.12 | 299.97 |
| 12 day SMA | 300.57 | 302.06 | 302.15 |
| 20 day SMA | 303.14 | 303.69 | 302.86 |
| 35 day SMA | 310.75 | 312.17 | 313.01 |
| 50 day SMA | 327.62 | 330.02 | 332.49 |
| 100 day SMA | 837.89 | 865.07 | 892.03 |
| 150 day SMA | 1510.34 | 1524.88 | 1539.82 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -7.4
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 16.78
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


