ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 249.36 and 262.36

Intraday Target 1246.7
Intraday Target 2252.01
Intraday Target 3259.70333333333
Intraday Target 4265.01
Intraday Target 5272.7

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Tue 10 February 2026 257.31 (-1.83%) 262.99 254.40 - 267.40 0.1305 times
Mon 09 February 2026 262.11 (1.33%) 257.40 257.40 - 270.00 0.272 times
Fri 06 February 2026 258.67 (-4.14%) 275.00 255.15 - 275.51 1.8649 times
Thu 05 February 2026 269.85 (9.74%) 251.39 244.99 - 270.49 2.4726 times
Wed 04 February 2026 245.90 (4.83%) 239.00 234.00 - 246.40 1.3132 times
Tue 03 February 2026 234.56 (1.14%) 240.00 225.15 - 248.79 0.524 times
Mon 02 February 2026 231.91 (-2.94%) 239.00 225.00 - 239.00 0.6896 times
Sun 01 February 2026 238.94 (1.63%) 246.99 228.65 - 247.00 0.5065 times
Fri 30 January 2026 235.10 (-0.49%) 236.25 225.00 - 237.00 0.8978 times
Thu 29 January 2026 236.25 (-5.33%) 271.70 228.85 - 271.70 1.3288 times
Wed 28 January 2026 249.55 (-2.16%) 255.00 240.05 - 260.00 0.4941 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 248.06 and 263.66

Weekly Target 1244.97
Weekly Target 2251.14
Weekly Target 3260.57
Weekly Target 4266.74
Weekly Target 5276.17

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Tue 10 February 2026 257.31 (-0.53%) 257.40 254.40 - 270.00 0.098 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 1.7949 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 1.8422 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.5962 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 1.7972 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.6436 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.4381 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.3946 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 0.9047 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 1.4904 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.5823 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 241.16 and 291.67

Monthly Target 1202.1
Monthly Target 2229.7
Monthly Target 3252.60666666667
Monthly Target 4280.21
Monthly Target 5303.12

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Tue 10 February 2026 257.31 (9.45%) 246.99 225.00 - 275.51 0.5471 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.4246 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.0869 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7279 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4356 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1604 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8653 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0332 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2038 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5153 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9156 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 189.91 and 292.41

Yearly Target 1167.44
Yearly Target 2212.37
Yearly Target 3269.93666666667
Yearly Target 4314.87
Yearly Target 5372.44

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Tue 10 February 2026 257.31 (-17.22%) 314.00 225.00 - 327.50 0.5211 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.1301 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.3489 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 15 points

Upper Bollinger band is at 283 and lower is at 226, while middle bands are at 240 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.63 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 258.77
12 day DMA 247.93
20 day DMA 254.16
35 day DMA 273.8
50 day DMA 285.19
100 day DMA 351.97
150 day DMA 1147.34
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA256.45256.02252.98
12 day EMA254.34253.8252.29
20 day EMA259.1259.29258.99
35 day EMA270.74271.53272.08
50 day EMA286.19287.37288.4

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.77254.22248.18
12 day SMA247.93248.07247.13
20 day SMA254.16255.67256.86
35 day SMA273.8275.09276.34
50 day SMA285.19286.7287.99
100 day SMA351.97353.44354.92
150 day SMA1147.341165.531183.59
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -6.66

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 15.09

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top