Munafa Stock Market Course + Intraday & FNO calls 
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 282.74 and 297.73
| Intraday Target 1 | 270.82 |
| Intraday Target 2 | 279.66 |
| Intraday Target 3 | 285.80666666667 |
| Intraday Target 4 | 294.65 |
| Intraday Target 5 | 300.8 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.51 (-0.28%) | 280.99 | 276.96 - 291.95 | 0.4732 times | Thu 23 April 2026 | 289.31 (1.73%) | 284.38 | 282.00 - 293.80 | 1.1349 times | Wed 22 April 2026 | 284.38 (-2.84%) | 282.56 | 280.10 - 294.40 | 0.7249 times | Tue 21 April 2026 | 292.68 (1.68%) | 294.99 | 284.97 - 294.99 | 0.5283 times | Mon 20 April 2026 | 287.84 (0.11%) | 299.00 | 278.00 - 299.00 | 2.5082 times | Fri 17 April 2026 | 287.52 (0.86%) | 285.08 | 285.08 - 298.19 | 0.8743 times | Thu 16 April 2026 | 285.07 (6.31%) | 274.00 | 274.00 - 290.40 | 1.7113 times | Wed 15 April 2026 | 268.16 (2.33%) | 271.05 | 264.14 - 284.00 | 0.7623 times | Mon 13 April 2026 | 262.06 (-3.43%) | 266.02 | 260.00 - 266.02 | 0.5692 times | Fri 10 April 2026 | 271.37 (-0.22%) | 271.98 | 270.80 - 284.40 | 0.7133 times | Thu 09 April 2026 | 271.98 (2.68%) | 275.00 | 265.00 - 288.00 | 2.003 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 271.72 and 293.76
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 277.31 |
| Weekly Target 3 | 288.15666666667 |
| Weekly Target 4 | 299.35 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.595 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.434 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.4532 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.1586 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.7614 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.6324 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.5556 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.6029 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.5318 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2751 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.5256 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 256.76 and 330.76
| Monthly Target 1 | 196.84 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 270.83666666667 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 344.84 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.51 (29.78%) | 225.30 | 225.00 - 299.00 | 0.2964 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.4491 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.756 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.3812 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0538 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7057 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4224 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1251 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.839 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 1.9713 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1671 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 185.51 and 308.01
| Yearly Target 1 | 151.17 |
| Yearly Target 2 | 219.84 |
| Yearly Target 3 | 273.67 |
| Yearly Target 4 | 342.34 |
| Yearly Target 5 | 396.17 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.51 (-7.19%) | 314.00 | 205.00 - 327.50 | 0.8976 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 0.9584 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.144 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 23 points
Upper Bollinger band is at 309 and lower is at 218, while middle bands are at 240 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 288.54 |
| 12 day DMA | 279.48 |
| 20 day DMA | 262.78 |
| 35 day DMA | 252.48 |
| 50 day DMA | 253.91 |
| 100 day DMA | 270.95 |
| 150 day DMA | 321.25 |
| 200 day DMA | 951.17 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.84 | 286 | 284.35 |
| 12 day EMA | 278.2 | 276.33 | 273.97 |
| 20 day EMA | 270.43 | 268.53 | 266.34 |
| 35 day EMA | 262.52 | 260.99 | 259.32 |
| 50 day EMA | 256.88 | 255.59 | 254.21 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.54 | 288.35 | 287.5 |
| 12 day SMA | 279.48 | 275.59 | 271.57 |
| 20 day SMA | 262.78 | 261.81 | 261.09 |
| 35 day SMA | 252.48 | 251.15 | 249.74 |
| 50 day SMA | 253.91 | 253.31 | 252.92 |
| 100 day SMA | 270.95 | 271.28 | 271.71 |
| 150 day SMA | 321.25 | 326.13 | 331.36 |
| 200 day SMA | 951.17 | 964.61 | 977.89 |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -7.47
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 16.92
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
