SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 267.66 and 277.66
| Intraday Target 1 | 260.11 |
| Intraday Target 2 | 265.21 |
| Intraday Target 3 | 270.10666666667 |
| Intraday Target 4 | 275.21 |
| Intraday Target 5 | 280.11 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (1%) | 270.01 | 265.00 - 275.00 | 1.0028 times | Wed 11 February 2026 | 267.65 (4.02%) | 253.50 | 253.50 - 269.50 | 0.0886 times | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.1496 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 0.3117 times | Fri 06 February 2026 | 258.67 (-4.14%) | 275.00 | 255.15 - 275.51 | 2.1373 times | Thu 05 February 2026 | 269.85 (9.74%) | 251.39 | 244.99 - 270.49 | 2.8337 times | Wed 04 February 2026 | 245.90 (4.83%) | 239.00 | 234.00 - 246.40 | 1.505 times | Tue 03 February 2026 | 234.56 (1.14%) | 240.00 | 225.15 - 248.79 | 0.6005 times | Mon 02 February 2026 | 231.91 (-2.94%) | 239.00 | 225.00 - 239.00 | 0.7904 times | Sun 01 February 2026 | 238.94 (1.63%) | 246.99 | 228.65 - 247.00 | 0.5804 times | Fri 30 January 2026 | 235.10 (-0.49%) | 236.25 | 225.00 - 237.00 | 1.0289 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 261.91 and 283.41
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 266.27333333333 |
| Weekly Target 4 | 279.05 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (4.5%) | 257.40 | 253.50 - 275.00 | 0.3225 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.7542 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8005 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.5827 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 1.7565 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.629 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.4282 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.3857 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 0.8842 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.4566 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.5691 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 247.66 and 298.17
| Monthly Target 1 | 206.43 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 256.94333333333 |
| Monthly Target 4 | 288.89 |
| Monthly Target 5 | 307.45 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (14.98%) | 246.99 | 225.00 - 275.51 | 0.61 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4151 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0796 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.723 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4327 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1527 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8596 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0196 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1957 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5118 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9095 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 196.41 and 298.91
| Yearly Target 1 | 171.77 |
| Yearly Target 2 | 221.05 |
| Yearly Target 3 | 274.27333333333 |
| Yearly Target 4 | 323.55 |
| Yearly Target 5 | 376.77 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.32 (-13.04%) | 314.00 | 225.00 - 327.50 | 0.5356 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.1234 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.3409 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 229, while middle bands are at 241 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.54 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 250.71 |
| 20 day DMA | 253.29 |
| 35 day DMA | 271.87 |
| 50 day DMA | 282.58 |
| 100 day DMA | 349.34 |
| 150 day DMA | 1111.24 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.56 | 260.18 | 256.45 |
| 12 day EMA | 258.54 | 256.4 | 254.35 |
| 20 day EMA | 260.88 | 259.89 | 259.07 |
| 35 day EMA | 270.64 | 270.66 | 270.84 |
| 50 day EMA | 284.57 | 285.15 | 285.86 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 263.12 | 258.77 |
| 12 day SMA | 250.71 | 248.98 | 247.93 |
| 20 day SMA | 253.29 | 253.1 | 254.16 |
| 35 day SMA | 271.87 | 272.83 | 273.8 |
| 50 day SMA | 282.58 | 283.89 | 285.19 |
| 100 day SMA | 349.34 | 350.65 | 351.97 |
| 150 day SMA | 1111.24 | 1129.13 | 1147.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -7
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 15.85
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


