ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 242.65 and 255.7

Intraday Target 1240.4
Intraday Target 2244.9
Intraday Target 3253.45
Intraday Target 4257.95
Intraday Target 5266.5

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 21 January 2026 249.40 (-3.01%) 256.50 248.95 - 262.00 0.5092 times
Tue 20 January 2026 257.15 (-4.28%) 269.50 254.95 - 273.40 0.7091 times
Mon 19 January 2026 268.65 (0.35%) 279.95 261.40 - 279.95 0.3872 times
Fri 16 January 2026 267.70 (0.47%) 269.95 251.10 - 275.00 0.8116 times
Wed 14 January 2026 266.45 (-7.75%) 289.00 265.00 - 305.85 4.8139 times
Tue 13 January 2026 288.85 (0.49%) 287.45 285.00 - 301.00 0.7801 times
Mon 12 January 2026 287.45 (0.49%) 297.85 280.00 - 297.85 0.3388 times
Fri 09 January 2026 286.05 (-4.82%) 300.00 285.05 - 304.40 0.1223 times
Thu 08 January 2026 300.55 (0.86%) 298.00 290.00 - 327.50 1.175 times
Wed 07 January 2026 298.00 (1.59%) 294.00 292.00 - 304.35 0.3528 times
Tue 06 January 2026 293.35 (-2.44%) 300.70 293.00 - 302.00 0.0922 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 233.68 and 264.68

Weekly Target 1228.43
Weekly Target 2238.92
Weekly Target 3259.43333333333
Weekly Target 4269.92
Weekly Target 5290.43

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 21 January 2026 249.40 (-6.84%) 279.95 248.95 - 279.95 0.5916 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 2.4852 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.89 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.6058 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.5457 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.2511 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 2.061 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.8053 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.3585 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.4057 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 2.2346 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 209.9 and 288.45

Monthly Target 1196.73
Monthly Target 2223.07
Monthly Target 3275.28333333333
Monthly Target 4301.62
Monthly Target 5353.83

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 21 January 2026 249.40 (-19.77%) 314.00 248.95 - 327.50 0.8618 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.1105 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7437 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4451 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1856 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8841 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0773 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2299 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5265 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9355 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4457 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 209.9 and 288.45

Yearly Target 1196.73
Yearly Target 2223.07
Yearly Target 3275.28333333333
Yearly Target 4301.62
Yearly Target 5353.83

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 21 January 2026 249.40 (-19.77%) 314.00 248.95 - 327.50 0.2475 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.2548 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.4977 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 288 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 18 points

Upper Bollinger band is at 326 and lower is at 254, while middle bands are at 272 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.93 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 261.87
12 day DMA 280.36
20 day DMA 289.82
35 day DMA 298.33
50 day DMA 310.16
100 day DMA 633.84
150 day DMA 1398.57
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.42268.93274.82
12 day EMA275.91280.73285.02
20 day EMA285.36289.14292.51
35 day EMA299.95302.93305.63
50 day EMA311.79314.34316.67

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.87269.76275.82
12 day SMA280.36284.41288.8
20 day SMA289.82292.43294.7
35 day SMA298.33300.71302.89
50 day SMA310.16312.51315.05
100 day SMA633.84663.45694.29
150 day SMA1398.571416.431433.33
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -6.45

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 14.63

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top