Munafa Stock Market Course + Intraday & FNO calls 
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 310.33 and 326.63
| Intraday Target 1 | 299.25 |
| Intraday Target 2 | 305.1 |
| Intraday Target 3 | 315.55 |
| Intraday Target 4 | 321.4 |
| Intraday Target 5 | 331.85 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.4169 times | Fri 15 May 2026 | 390.65 (-5%) | 411.20 | 390.65 - 411.55 | 3.5995 times | Thu 14 May 2026 | 411.20 (4.99%) | 411.20 | 401.65 - 411.20 | 1.9099 times | Wed 13 May 2026 | 391.65 (5%) | 391.65 | 376.00 - 391.65 | 1.8657 times | Tue 12 May 2026 | 373.00 (10%) | 341.05 | 341.05 - 373.00 | 0.7202 times | Mon 11 May 2026 | 339.10 (9.99%) | 320.55 | 320.55 - 339.10 | 0.4541 times | Fri 08 May 2026 | 308.30 (9.99%) | 280.30 | 280.30 - 308.30 | 0.5166 times | Thu 07 May 2026 | 280.30 (0.21%) | 279.00 | 277.55 - 285.00 | 0.0508 times | Wed 06 May 2026 | 279.70 (-0.02%) | 280.45 | 279.00 - 289.40 | 0.1933 times | Tue 05 May 2026 | 279.75 (-1.72%) | 284.10 | 275.05 - 295.20 | 0.2731 times | Mon 04 May 2026 | 284.65 (0.12%) | 288.40 | 282.05 - 300.00 | 0.145 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 310.33 and 326.63
| Weekly Target 1 | 299.25 |
| Weekly Target 2 | 305.1 |
| Weekly Target 3 | 315.55 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.1175 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 2.4105 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.3324 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.1956 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.5142 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.3751 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.3917 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.137 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.3866 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.1394 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4802 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 310.33 and 326.63
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 305.1 |
| Monthly Target 3 | 315.55 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 331.85 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (-20.4%) | 310.00 | 309.70 - 326.00 | 0.0328 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.7665 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4317 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.8434 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.9617 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.7571 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.3405 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.8978 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5373 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.4312 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 1.0673 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 154.7 and 361.25
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 206.78 |
| Yearly Target 3 | 309.16666666667 |
| Yearly Target 4 | 413.33 |
| Yearly Target 5 | 515.72 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 310.95 (0.03%) | 314.00 | 205.00 - 411.55 | 1.001 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 0.9113 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.0877 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.6
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 43 points
Upper Bollinger band is at 397 and lower is at 227, while middle bands are at 270 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term and the buy signal is strong.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.84 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 375.49 |
| 12 day DMA | 327.8 |
| 20 day DMA | 311.71 |
| 35 day DMA | 287.06 |
| 50 day DMA | 272.57 |
| 100 day DMA | 271.59 |
| 150 day DMA | 308.18 |
| 200 day DMA | 763.86 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.01 | 377.04 | 370.24 |
| 12 day EMA | 337.34 | 342.14 | 333.32 |
| 20 day EMA | 319.78 | 320.71 | 313.35 |
| 35 day EMA | 297.93 | 297.16 | 291.66 |
| 50 day EMA | 280.43 | 279.19 | 274.64 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.49 | 381.12 | 364.65 |
| 12 day SMA | 327.8 | 326.28 | 317.65 |
| 20 day SMA | 311.71 | 310.54 | 305.26 |
| 35 day SMA | 287.06 | 285.87 | 282.56 |
| 50 day SMA | 272.57 | 271.18 | 268.17 |
| 100 day SMA | 271.59 | 271.56 | 270.76 |
| 150 day SMA | 308.18 | 309.33 | 309.92 |
| 200 day SMA | 763.86 | 775.83 | 787.2 |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is 23.00 and PE is: 13.52
Last quarter profit: (March 2026 quarter) 4.53 crores (392.71%)
Debt: 28.05 in crores
Market capitalization: 110.04
EPS is -38.64 and PE is: -8.05
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
