SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 383.7 and 407.85

Intraday Target 1	377.9
Intraday Target 2	389.5
Intraday Target 3	402.05
Intraday Target 4	413.65
Intraday Target 5	426.2

Daily price and volume Semac Consultants

Date	Closing	Open	Range	Volume
Mon 23 June 2025	401.10 (0.04%)	403.95	390.45 - 414.60	0.335 times
Fri 20 June 2025	400.95 (0.17%)	400.05	385.00 - 418.50	0.3649 times
Thu 19 June 2025	400.25 (-0.9%)	385.30	385.30 - 413.95	0.5153 times
Wed 18 June 2025	403.90 (-1.6%)	414.55	401.90 - 418.75	0.5778 times
Tue 17 June 2025	410.45 (-59.76%)	390.00	390.00 - 419.80	0.3496 times
Wed 22 May 2024	1020.00 (-5%)	1020.00	1020.00 - 1020.00	0.2109 times
Tue 21 May 2024	1073.65 (-10%)	1073.65	1073.65 - 1185.00	6.3428 times
Sat 18 May 2024	1192.90 (-5%)	1192.90	1192.90 - 1192.90	0.1223 times
Fri 17 May 2024	1255.65 (-63.32%)	1255.70	1255.65 - 1255.70	0.1451 times
Thu 02 May 2024	3423.35 (1.24%)	3440.00	3297.00 - 3484.90	1.0362 times
Tue 30 April 2024	3381.35 (4.9%)	3294.45	3226.55 - 3419.90	0.2738 times

Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 383.7 and 407.85

Weekly Target 1	377.9
Weekly Target 2	389.5
Weekly Target 3	402.05
Weekly Target 4	413.65
Weekly Target 5	426.2

Weekly price and volumes for Semac Consultants

Date	Closing	Open	Range	Volume
Mon 23 June 2025	401.10 (0.04%)	403.95	390.45 - 414.60	0.2165 times
Fri 20 June 2025	400.95 (-60.69%)	390.00	385.00 - 419.80	1.1683 times
Wed 22 May 2024	1020.00 (-14.49%)	1073.65	1020.00 - 1185.00	4.2357 times
Sat 18 May 2024	1192.90 (-63.59%)	3276.00	1192.90 - 3484.90	1.0657 times
Fri 26 April 2024	3276.35 (2.04%)	3244.95	3205.00 - 3393.30	0.4627 times
Fri 19 April 2024	3210.70 (0.4%)	3197.85	3078.00 - 3479.00	0.775 times
Fri 12 April 2024	3197.80 (6.71%)	2959.05	2947.70 - 3226.00	0.9195 times
Fri 05 April 2024	2996.70 (-0.18%)	3100.00	2850.55 - 3100.00	0.6262 times
Thu 28 March 2024	3002.20 (9.08%)	2750.00	2748.65 - 3122.00	0.4072 times
Fri 22 March 2024	2752.35 (-5.04%)	2838.70	2700.45 - 2900.00	0.1232 times
Fri 15 March 2024	2898.35 (6.78%)	2850.00	2605.05 - 2932.80	0.3921 times

weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 393.05 and 427.85

Monthly Target 1	367.17
Monthly Target 2	384.13
Monthly Target 3	401.96666666667
Monthly Target 4	418.93
Monthly Target 5	436.77

Monthly price and volumes Semac Consultants

Date	Closing	Open	Range	Volume
Mon 23 June 2025	401.10 (-60.68%)	390.00	385.00 - 419.80	0.5879 times
Wed 22 May 2024	1020.00 (-69.83%)	3440.00	1020.00 - 3484.90	2.1559 times
Tue 30 April 2024	3381.35 (12.63%)	3100.00	2850.55 - 3479.00	1.2764 times
Thu 28 March 2024	3002.20 (5.37%)	2800.00	2605.05 - 3122.00	0.5464 times
Thu 29 February 2024	2849.10 (7.25%)	2651.40	2445.05 - 3060.00	0.9709 times
Wed 31 January 2024	2656.60 (0%)	2788.00	2325.05 - 3049.20	0.4625 times
Mon 23 June 2025	(0%)		-	0 times

monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 393.05 and 427.85

Yearly Target 1	367.17
Yearly Target 2	384.13
Yearly Target 3	401.96666666667
Yearly Target 4	418.93
Yearly Target 5	436.77

Yearly price and volumes Semac Consultants

Date	Closing	Open	Range	Volume
Mon 23 June 2025	401.10 (-60.68%)	390.00	385.00 - 419.80	0.196 times
Wed 22 May 2024	1020.00 (0%)	2788.00	1020.00 - 3484.90	1.804 times
Mon 23 June 2025	(0%)		-	0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1190.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2139 and price is deviating by 1300 points

Upper Bollinger band is at 4738 and lower is at -460, while middle bands are at 839 and 3438

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.42 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period	DMA value
5 day DMA	403.33
12 day DMA	1382.25
20 day DMA	2138.04
35 day DMA	2502.84
50 day DMA	2586.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	551.61	626.85	739.78
12 day EMA	1190.14	1333.55	1503.05
20 day EMA	1681.36	1816.06	1964.95
35 day EMA	2115.38	2216.31	2323.19
50 day EMA	2399.15	2480.67	2565.52

SMA (simple moving average) of Semac Consultants SEMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.33	527.11	661.65
12 day SMA	1382.25	1621.85	1859.03
20 day SMA	2138.04	2273.05	2412.89
35 day SMA	2502.84	2573.51	2643.17
50 day SMA	2586.58	2635.04	2686.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -10.38

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 23.52

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)