SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 242.65 and 255.7
| Intraday Target 1 | 240.4 |
| Intraday Target 2 | 244.9 |
| Intraday Target 3 | 253.45 |
| Intraday Target 4 | 257.95 |
| Intraday Target 5 | 266.5 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.40 (-3.01%) | 256.50 | 248.95 - 262.00 | 0.5092 times | Tue 20 January 2026 | 257.15 (-4.28%) | 269.50 | 254.95 - 273.40 | 0.7091 times | Mon 19 January 2026 | 268.65 (0.35%) | 279.95 | 261.40 - 279.95 | 0.3872 times | Fri 16 January 2026 | 267.70 (0.47%) | 269.95 | 251.10 - 275.00 | 0.8116 times | Wed 14 January 2026 | 266.45 (-7.75%) | 289.00 | 265.00 - 305.85 | 4.8139 times | Tue 13 January 2026 | 288.85 (0.49%) | 287.45 | 285.00 - 301.00 | 0.7801 times | Mon 12 January 2026 | 287.45 (0.49%) | 297.85 | 280.00 - 297.85 | 0.3388 times | Fri 09 January 2026 | 286.05 (-4.82%) | 300.00 | 285.05 - 304.40 | 0.1223 times | Thu 08 January 2026 | 300.55 (0.86%) | 298.00 | 290.00 - 327.50 | 1.175 times | Wed 07 January 2026 | 298.00 (1.59%) | 294.00 | 292.00 - 304.35 | 0.3528 times | Tue 06 January 2026 | 293.35 (-2.44%) | 300.70 | 293.00 - 302.00 | 0.0922 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 233.68 and 264.68
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 238.92 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 269.92 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.40 (-6.84%) | 279.95 | 248.95 - 279.95 | 0.5916 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.4852 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.89 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.6058 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.5457 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.2511 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.061 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.8053 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.3585 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.4057 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.2346 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 209.9 and 288.45
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 275.28333333333 |
| Monthly Target 4 | 301.62 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.40 (-19.77%) | 314.00 | 248.95 - 327.50 | 0.8618 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.1105 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7437 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4451 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1856 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8841 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0773 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2299 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5265 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9355 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4457 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 209.9 and 288.45
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 223.07 |
| Yearly Target 3 | 275.28333333333 |
| Yearly Target 4 | 301.62 |
| Yearly Target 5 | 353.83 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.40 (-19.77%) | 314.00 | 248.95 - 327.50 | 0.2475 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.2548 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.4977 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 288 and is expected to move down further.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 18 points
Upper Bollinger band is at 326 and lower is at 254, while middle bands are at 272 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 261.87 |
| 12 day DMA | 280.36 |
| 20 day DMA | 289.82 |
| 35 day DMA | 298.33 |
| 50 day DMA | 310.16 |
| 100 day DMA | 633.84 |
| 150 day DMA | 1398.57 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 268.93 | 274.82 |
| 12 day EMA | 275.91 | 280.73 | 285.02 |
| 20 day EMA | 285.36 | 289.14 | 292.51 |
| 35 day EMA | 299.95 | 302.93 | 305.63 |
| 50 day EMA | 311.79 | 314.34 | 316.67 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.87 | 269.76 | 275.82 |
| 12 day SMA | 280.36 | 284.41 | 288.8 |
| 20 day SMA | 289.82 | 292.43 | 294.7 |
| 35 day SMA | 298.33 | 300.71 | 302.89 |
| 50 day SMA | 310.16 | 312.51 | 315.05 |
| 100 day SMA | 633.84 | 663.45 | 694.29 |
| 150 day SMA | 1398.57 | 1416.43 | 1433.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -6.45
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 14.63
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


