ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 228.06 and 243.73

Intraday Target 1216.69
Intraday Target 2223.75
Intraday Target 3232.36333333333
Intraday Target 4239.42
Intraday Target 5248.03

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Thu 02 April 2026 230.80 (0.4%) 229.89 225.31 - 240.98 0.0274 times
Wed 01 April 2026 229.89 (3.41%) 225.30 225.00 - 233.20 0.1231 times
Mon 30 March 2026 222.30 (-5%) 231.03 222.30 - 231.34 0.1514 times
Fri 27 March 2026 233.99 (-5%) 235.01 233.99 - 250.19 1.4243 times
Wed 25 March 2026 246.30 (-3.68%) 254.00 246.10 - 264.00 2.4825 times
Tue 24 March 2026 255.70 (-5%) 280.00 255.70 - 280.00 0.5989 times
Mon 23 March 2026 269.15 (-2.07%) 269.01 262.00 - 284.99 0.7516 times
Fri 20 March 2026 274.84 (-4.59%) 285.00 273.65 - 294.39 0.6205 times
Thu 19 March 2026 288.05 (1.59%) 284.99 272.04 - 291.74 1.5567 times
Wed 18 March 2026 283.54 (9.1%) 264.95 261.01 - 285.87 2.2637 times
Tue 17 March 2026 259.89 (10%) 248.96 230.40 - 259.89 1.1454 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 217.21 and 235.89

Weekly Target 1212.68
Weekly Target 2221.74
Weekly Target 3231.36
Weekly Target 4240.42
Weekly Target 5250.04

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Thu 02 April 2026 230.80 (-1.36%) 231.03 222.30 - 240.98 0.11 times
Fri 27 March 2026 233.99 (-14.86%) 269.01 233.99 - 284.99 1.9161 times
Fri 20 March 2026 274.84 (27.66%) 216.41 209.01 - 294.39 2.5205 times
Fri 13 March 2026 215.29 (-3.75%) 220.25 205.00 - 231.99 0.3856 times
Fri 06 March 2026 223.67 (-7.44%) 222.01 211.00 - 240.00 0.4184 times
Fri 27 February 2026 241.65 (-9.91%) 265.02 235.04 - 265.02 0.369 times
Fri 20 February 2026 268.23 (-2.2%) 272.00 245.65 - 274.00 0.1909 times
Fri 13 February 2026 274.27 (6.03%) 257.40 253.50 - 279.99 0.3647 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 1.8382 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 1.8867 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.6106 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 227.9 and 243.88

Monthly Target 1216.28
Monthly Target 2223.54
Monthly Target 3232.26
Monthly Target 4239.52
Monthly Target 5248.24

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 02 April 2026 230.80 (3.82%) 225.30 225.00 - 240.98 0.0154 times
Mon 30 March 2026 222.30 (-8.01%) 222.01 205.00 - 294.39 1.491 times
Fri 27 February 2026 241.65 (2.79%) 246.99 225.00 - 279.99 0.7779 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.4212 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.0843 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7262 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4346 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1577 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8633 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0284 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2009 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 156.65 and 279.15

Yearly Target 1131.93
Yearly Target 2181.37
Yearly Target 3254.43333333333
Yearly Target 4303.87
Yearly Target 5376.93

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 02 April 2026 230.80 (-25.75%) 314.00 205.00 - 327.50 0.851 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 0.9797 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.1693 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 24 points

Upper Bollinger band is at 287 and lower is at 192, while middle bands are at 216 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.92 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 232.66
12 day DMA 252.56
20 day DMA 238.98
35 day DMA 245.62
50 day DMA 246.62
100 day DMA 280.83
150 day DMA 545.06
200 day DMA 1136.65

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.03237.14240.77
12 day EMA241.5243.44245.9
20 day EMA243.01244.3245.82
35 day EMA245.59246.46247.44
50 day EMA247.58248.26249.01

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.66237.64245.49
12 day SMA252.56251.27249.59
20 day SMA238.98238.48239.06
35 day SMA245.62246.52247.34
50 day SMA246.62247.38248.13
100 day SMA280.83282.56284.24
150 day SMA545.06565.76584.9
200 day SMA1136.651148.711160.84

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -5.97

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 13.54

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top