ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 264.89 and 289.38

Intraday Target 1245.43
Intraday Target 2259.85
Intraday Target 3269.92
Intraday Target 4284.34
Intraday Target 5294.41

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 13 February 2026 274.27 (1.46%) 255.50 255.50 - 279.99 0.1291 times
Thu 12 February 2026 270.32 (1%) 270.01 265.00 - 275.00 1.0508 times
Wed 11 February 2026 267.65 (4.02%) 253.50 253.50 - 269.50 0.0929 times
Tue 10 February 2026 257.31 (-1.83%) 262.99 254.40 - 267.40 0.1568 times
Mon 09 February 2026 262.11 (1.33%) 257.40 257.40 - 270.00 0.3267 times
Fri 06 February 2026 258.67 (-4.14%) 275.00 255.15 - 275.51 2.2397 times
Thu 05 February 2026 269.85 (9.74%) 251.39 244.99 - 270.49 2.9694 times
Wed 04 February 2026 245.90 (4.83%) 239.00 234.00 - 246.40 1.5771 times
Tue 03 February 2026 234.56 (1.14%) 240.00 225.15 - 248.79 0.6293 times
Mon 02 February 2026 231.91 (-2.94%) 239.00 225.00 - 239.00 0.8282 times
Sun 01 February 2026 238.94 (1.63%) 246.99 228.65 - 247.00 0.6082 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 263.89 and 290.38

Weekly Target 1242.76
Weekly Target 2258.52
Weekly Target 3269.25333333333
Weekly Target 4285.01
Weekly Target 5295.74

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 13 February 2026 274.27 (6.03%) 257.40 253.50 - 279.99 0.3471 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 1.7497 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 1.7959 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.5812 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 1.752 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.6274 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.4271 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.3847 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 0.882 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 1.4529 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.5677 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 249.64 and 304.63

Monthly Target 1204.76
Monthly Target 2239.52
Monthly Target 3259.75333333333
Monthly Target 4294.51
Monthly Target 5314.74

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 13 February 2026 274.27 (16.66%) 246.99 225.00 - 279.99 0.6171 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.414 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.0788 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7225 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4324 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1518 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8589 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0181 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.1948 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5115 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9088 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 198.39 and 300.89

Yearly Target 1173.09
Yearly Target 2223.68
Yearly Target 3275.59
Yearly Target 4326.18
Yearly Target 5378.09

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 13 February 2026 274.27 (-11.77%) 314.00 225.00 - 327.50 0.5373 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.1227 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.3401 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 228, while middle bands are at 241 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.84 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 266.33
12 day DMA 253.88
20 day DMA 253.62
35 day DMA 270.85
50 day DMA 281.52
100 day DMA 348.07
150 day DMA 1094.24
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.13263.56260.18
12 day EMA260.96258.54256.4
20 day EMA262.15260.87259.88
35 day EMA271.04270.85270.88
50 day EMA284.13284.53285.11

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA266.33263.21263.12
12 day SMA253.88250.71248.98
20 day SMA253.62253.29253.1
35 day SMA270.85271.87272.83
50 day SMA281.52282.58283.89
100 day SMA348.07349.34350.65
150 day SMA1094.241111.241129.13
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -7.1

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 16.09

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top