ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 247.45 and 271.35

Intraday Target 1240.7
Intraday Target 2254.2
Intraday Target 3264.6
Intraday Target 4278.1
Intraday Target 5288.5

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 16 January 2026 267.70 (0.47%) 269.95 251.10 - 275.00 0.8752 times
Wed 14 January 2026 266.45 (-7.75%) 289.00 265.00 - 305.85 5.1912 times
Tue 13 January 2026 288.85 (0.49%) 287.45 285.00 - 301.00 0.8412 times
Mon 12 January 2026 287.45 (0.49%) 297.85 280.00 - 297.85 0.3653 times
Fri 09 January 2026 286.05 (-4.82%) 300.00 285.05 - 304.40 0.1319 times
Thu 08 January 2026 300.55 (0.86%) 298.00 290.00 - 327.50 1.2671 times
Wed 07 January 2026 298.00 (1.59%) 294.00 292.00 - 304.35 0.3805 times
Tue 06 January 2026 293.35 (-2.44%) 300.70 293.00 - 302.00 0.0994 times
Mon 05 January 2026 300.70 (0.91%) 291.00 291.00 - 311.90 0.7258 times
Fri 02 January 2026 298.00 (-3.81%) 308.00 297.45 - 308.40 0.1224 times
Thu 01 January 2026 309.80 (-0.34%) 314.00 303.40 - 314.10 0.0786 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 232.03 and 286.78

Weekly Target 1220.13
Weekly Target 2243.92
Weekly Target 3274.88333333333
Weekly Target 4298.67
Weekly Target 5329.63

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 2.1345 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.7644 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.5203 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.4687 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.0745 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 1.7701 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.6916 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.3079 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.3485 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 1.9193 times
Fri 07 November 2025 384.10 (-4.96%) 404.95 381.15 - 414.90 0.4154 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 221.2 and 297.6

Monthly Target 1205.7
Monthly Target 2236.7
Monthly Target 3282.1
Monthly Target 4313.1
Monthly Target 5358.5

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 16 January 2026 267.70 (-13.88%) 314.00 251.10 - 327.50 0.7449 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.1247 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7532 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4508 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.2008 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8954 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.1039 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2456 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5332 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9475 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4514 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 221.2 and 297.6

Yearly Target 1205.7
Yearly Target 2236.7
Yearly Target 3282.1
Yearly Target 4313.1
Yearly Target 5358.5

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 16 January 2026 267.70 (-13.88%) 314.00 251.10 - 327.50 0.2138 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.2701 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.516 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.13 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 279.3
12 day DMA 292.31
20 day DMA 296.56
35 day DMA 304.53
50 day DMA 317.74
100 day DMA 724.96
150 day DMA 1449.15
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA277.91283.02291.31
12 day EMA287.98291.67296.25
20 day EMA295.15298.04301.36
35 day EMA308.84311.26313.9
50 day EMA320.76322.92325.22

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA279.3285.87292.18
12 day SMA292.31295.67297.96
20 day SMA296.56298.56300.76
35 day SMA304.53306.08307.96
50 day SMA317.74320.35322.92
100 day SMA724.96753.29782.6
150 day SMA1449.151465.081480.98
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -6.93

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 15.7

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top