ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 245.3 and 286.15

Intraday Target 1238.25
Intraday Target 2252.35
Intraday Target 3279.1
Intraday Target 4293.2
Intraday Target 5319.95

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 14 January 2026 266.45 (-7.75%) 289.00 265.00 - 305.85 5.6405 times
Tue 13 January 2026 288.85 (0.49%) 287.45 285.00 - 301.00 0.914 times
Mon 12 January 2026 287.45 (0.49%) 297.85 280.00 - 297.85 0.397 times
Fri 09 January 2026 286.05 (-4.82%) 300.00 285.05 - 304.40 0.1433 times
Thu 08 January 2026 300.55 (0.86%) 298.00 290.00 - 327.50 1.3767 times
Wed 07 January 2026 298.00 (1.59%) 294.00 292.00 - 304.35 0.4134 times
Tue 06 January 2026 293.35 (-2.44%) 300.70 293.00 - 302.00 0.108 times
Mon 05 January 2026 300.70 (0.91%) 291.00 291.00 - 311.90 0.7886 times
Fri 02 January 2026 298.00 (-3.81%) 308.00 297.45 - 308.40 0.133 times
Thu 01 January 2026 309.80 (-0.34%) 314.00 303.40 - 314.10 0.0854 times
Wed 31 December 2025 310.85 (0.94%) 321.95 310.85 - 321.95 0.0153 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 245.3 and 286.15

Weekly Target 1238.25
Weekly Target 2252.35
Weekly Target 3279.1
Weekly Target 4293.2
Weekly Target 5319.95

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 14 January 2026 266.45 (-6.85%) 297.85 265.00 - 305.85 1.9272 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.7846 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.534 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.4811 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 1.1029 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 1.8168 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.7099 times
Fri 28 November 2025 333.25 (-2.27%) 345.00 317.00 - 348.50 0.3161 times
Fri 21 November 2025 341.00 (0.86%) 344.40 321.10 - 350.00 0.3577 times
Fri 14 November 2025 338.10 (-11.98%) 383.10 333.40 - 389.70 1.9699 times
Fri 07 November 2025 384.10 (-4.96%) 404.95 381.15 - 414.90 0.4264 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 234.48 and 296.98

Monthly Target 1223.82
Monthly Target 2245.13
Monthly Target 3286.31666666667
Monthly Target 4307.63
Monthly Target 5348.82

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 14 January 2026 266.45 (-14.28%) 314.00 265.00 - 327.50 0.6846 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.132 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.7581 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4537 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.2086 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.9013 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.1176 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2537 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5367 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9536 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4543 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 234.48 and 296.98

Yearly Target 1223.82
Yearly Target 2245.13
Yearly Target 3286.31666666667
Yearly Target 4307.63
Yearly Target 5348.82

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 14 January 2026 266.45 (-14.28%) 314.00 265.00 - 327.50 0.1965 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.2781 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.5255 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 296 and is expected to move down further.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 278, while middle bands are at 289 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.39 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 285.87
12 day DMA 295.67
20 day DMA 298.56
35 day DMA 306.08
50 day DMA 320.35
100 day DMA 753.29
150 day DMA 1465.08
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA283.02291.31292.54
12 day EMA291.67296.25297.6
20 day EMA298.06301.39302.71
35 day EMA311.67314.33315.83
50 day EMA323.94326.29327.82

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.87292.18293.08
12 day SMA295.67297.96298.69
20 day SMA298.56300.76302.08
35 day SMA306.08307.96309.22
50 day SMA320.35322.92325.23
100 day SMA753.29782.6810.74
150 day SMA1465.081480.981495.69
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -6.9

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 15.63

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top