ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 213.65 and 219.65

Intraday Target 1209.1
Intraday Target 2212.19
Intraday Target 3215.09666666667
Intraday Target 4218.19
Intraday Target 5221.1

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 13 March 2026 215.29 (2.63%) 215.01 212.00 - 218.00 1.0297 times
Thu 12 March 2026 209.77 (-4.65%) 219.98 206.00 - 219.98 1.5297 times
Wed 11 March 2026 219.99 (3.56%) 231.99 213.47 - 231.99 0.4341 times
Tue 10 March 2026 212.42 (-1.48%) 217.41 207.00 - 223.00 0.5704 times
Mon 09 March 2026 215.62 (-3.6%) 220.25 205.00 - 225.00 0.6126 times
Fri 06 March 2026 223.67 (-1.5%) 223.70 221.45 - 230.51 0.1007 times
Thu 05 March 2026 227.07 (0.92%) 225.01 220.40 - 240.00 0.6334 times
Wed 04 March 2026 225.00 (1.91%) 222.00 211.00 - 231.99 1.8816 times
Mon 02 March 2026 220.78 (-8.64%) 222.01 218.10 - 235.86 1.9164 times
Fri 27 February 2026 241.65 (0.66%) 248.00 236.00 - 250.00 1.2912 times
Thu 26 February 2026 240.06 (-2.97%) 253.01 235.04 - 254.39 1.2534 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 196.65 and 223.64

Weekly Target 1190.44
Weekly Target 2202.86
Weekly Target 3217.42666666667
Weekly Target 4229.85
Weekly Target 5244.42

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 13 March 2026 215.29 (-3.75%) 220.25 205.00 - 231.99 0.4502 times
Fri 06 March 2026 223.67 (-7.44%) 222.01 211.00 - 240.00 0.4885 times
Fri 27 February 2026 241.65 (-9.91%) 265.02 235.04 - 265.02 0.4309 times
Fri 20 February 2026 268.23 (-2.2%) 272.00 245.65 - 274.00 0.2229 times
Fri 13 February 2026 274.27 (6.03%) 257.40 253.50 - 279.99 0.4259 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 2.1465 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 2.2031 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.713 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 2.1493 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.7697 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.5239 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 192.65 and 227.65

Monthly Target 1185.1
Monthly Target 2200.19
Monthly Target 3220.09666666667
Monthly Target 4235.19
Monthly Target 5255.1

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 13 March 2026 215.29 (-10.91%) 222.01 205.00 - 240.00 0.2282 times
Fri 27 February 2026 241.65 (2.79%) 246.99 225.00 - 279.99 0.7841 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.4326 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.093 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.732 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4381 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1669 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8702 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0446 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.2105 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5182 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 148.9 and 271.4

Yearly Target 1126.76
Yearly Target 2171.03
Yearly Target 3249.26333333333
Yearly Target 4293.53
Yearly Target 5371.76

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 13 March 2026 215.29 (-30.74%) 314.00 205.00 - 327.50 0.6175 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.0861 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.2964 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semac Consultants SEMAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semac Consultants SEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.34

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 20 points

Upper Bollinger band is at 279 and lower is at 199, while middle bands are at 219 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.62 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 214.62
12 day DMA 224.89
20 day DMA 238.54
35 day DMA 244.08
50 day DMA 255.32
100 day DMA 301.65
150 day DMA 769.5
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.28216.77220.27
12 day EMA224.89226.63229.7
20 day EMA233.12235237.66
35 day EMA245.09246.84249.02
50 day EMA255.26256.89258.81

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.62216.29219.75
12 day SMA224.89227.54231.27
20 day SMA238.54241.29244.18
35 day SMA244.08245.1246.23
50 day SMA255.32257.23259.19
100 day SMA301.65304.13306.57
150 day SMA769.5788.18806.18
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -5.57

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 12.63

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top