Munafa Stock Market Course + Intraday & FNO calls 
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 380.2 and 401.1
| Intraday Target 1 | 376.72 |
| Intraday Target 2 | 383.68 |
| Intraday Target 3 | 397.61666666667 |
| Intraday Target 4 | 404.58 |
| Intraday Target 5 | 418.52 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.65 (-5%) | 411.20 | 390.65 - 411.55 | 3.7001 times | Thu 14 May 2026 | 411.20 (4.99%) | 411.20 | 401.65 - 411.20 | 1.9632 times | Wed 13 May 2026 | 391.65 (5%) | 391.65 | 376.00 - 391.65 | 1.9179 times | Tue 12 May 2026 | 373.00 (10%) | 341.05 | 341.05 - 373.00 | 0.7403 times | Mon 11 May 2026 | 339.10 (9.99%) | 320.55 | 320.55 - 339.10 | 0.4667 times | Fri 08 May 2026 | 308.30 (9.99%) | 280.30 | 280.30 - 308.30 | 0.531 times | Thu 07 May 2026 | 280.30 (0.21%) | 279.00 | 277.55 - 285.00 | 0.0522 times | Wed 06 May 2026 | 279.70 (-0.02%) | 280.45 | 279.00 - 289.40 | 0.1987 times | Tue 05 May 2026 | 279.75 (-1.72%) | 284.10 | 275.05 - 295.20 | 0.2807 times | Mon 04 May 2026 | 284.65 (0.12%) | 288.40 | 282.05 - 300.00 | 0.1491 times | Thu 30 April 2026 | 284.32 (-2.88%) | 286.01 | 281.00 - 289.39 | 0.1615 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 355.6 and 446.6
| Weekly Target 1 | 283.25 |
| Weekly Target 2 | 336.95 |
| Weekly Target 3 | 374.25 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 465.25 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 2.3261 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.3207 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.1887 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.4962 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.362 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.378 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.1323 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.3031 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.0295 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4634 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.5029 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 332.85 and 469.35
| Monthly Target 1 | 222.58 |
| Monthly Target 2 | 306.62 |
| Monthly Target 3 | 359.08333333333 |
| Monthly Target 4 | 443.12 |
| Monthly Target 5 | 495.58 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.6947 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.3913 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.6705 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.8715 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.5924 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.2149 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.8136 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4869 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.297 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.9672 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.2726 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 297.83 and 504.38
| Yearly Target 1 | 129.18 |
| Yearly Target 2 | 259.92 |
| Yearly Target 3 | 335.73333333333 |
| Yearly Target 4 | 466.47 |
| Yearly Target 5 | 542.28 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.65 (25.67%) | 314.00 | 205.00 - 411.55 | 0.9972 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 0.913 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.0898 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Semac Consultants SEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.93
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 43 points
Upper Bollinger band is at 397 and lower is at 225, while middle bands are at 268 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.32 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 381.12 |
| 12 day DMA | 326.28 |
| 20 day DMA | 310.54 |
| 35 day DMA | 285.87 |
| 50 day DMA | 271.18 |
| 100 day DMA | 271.56 |
| 150 day DMA | 309.33 |
| 200 day DMA | 775.83 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.04 | 370.24 | 349.77 |
| 12 day EMA | 342.14 | 333.32 | 319.16 |
| 20 day EMA | 320.81 | 313.46 | 303.18 |
| 35 day EMA | 297.76 | 292.29 | 285.29 |
| 50 day EMA | 280.7 | 276.21 | 270.7 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.12 | 364.65 | 338.47 |
| 12 day SMA | 326.28 | 317.65 | 306.56 |
| 20 day SMA | 310.54 | 305.26 | 298.11 |
| 35 day SMA | 285.87 | 282.56 | 279.04 |
| 50 day SMA | 271.18 | 268.17 | 264.9 |
| 100 day SMA | 271.56 | 270.76 | 269.79 |
| 150 day SMA | 309.33 | 309.92 | 310.49 |
| 200 day SMA | 775.83 | 787.2 | 798.52 |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -10.11
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 22.91
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
