Munafa Stock Market Course + Intraday & FNO calls 
SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 241.33 and 259.38
| Intraday Target 1 | 238.17 |
| Intraday Target 2 | 244.48 |
| Intraday Target 3 | 256.21666666667 |
| Intraday Target 4 | 262.53 |
| Intraday Target 5 | 274.27 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.80 (0.56%) | 252.00 | 249.90 - 267.95 | 0.6047 times | Wed 21 January 2026 | 249.40 (-3.01%) | 256.50 | 248.95 - 262.00 | 0.4959 times | Tue 20 January 2026 | 257.15 (-4.28%) | 269.50 | 254.95 - 273.40 | 0.6906 times | Mon 19 January 2026 | 268.65 (0.35%) | 279.95 | 261.40 - 279.95 | 0.377 times | Fri 16 January 2026 | 267.70 (0.47%) | 269.95 | 251.10 - 275.00 | 0.7904 times | Wed 14 January 2026 | 266.45 (-7.75%) | 289.00 | 265.00 - 305.85 | 4.6882 times | Tue 13 January 2026 | 288.85 (0.49%) | 287.45 | 285.00 - 301.00 | 0.7597 times | Mon 12 January 2026 | 287.45 (0.49%) | 297.85 | 280.00 - 297.85 | 0.3299 times | Fri 09 January 2026 | 286.05 (-4.82%) | 300.00 | 285.05 - 304.40 | 0.1191 times | Thu 08 January 2026 | 300.55 (0.86%) | 298.00 | 290.00 - 327.50 | 1.1443 times | Wed 07 January 2026 | 298.00 (1.59%) | 294.00 | 292.00 - 304.35 | 0.3436 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 234.38 and 265.38
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 259.9 |
| Weekly Target 4 | 270.85 |
| Weekly Target 5 | 290.9 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.80 (-6.31%) | 279.95 | 248.95 - 279.95 | 0.8021 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.4297 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.8701 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.5923 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.5335 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.2231 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 2.0149 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.7873 times | Fri 28 November 2025 | 333.25 (-2.27%) | 345.00 | 317.00 - 348.50 | 0.3505 times | Fri 21 November 2025 | 341.00 (0.86%) | 344.40 | 321.10 - 350.00 | 0.3967 times | Fri 14 November 2025 | 338.10 (-11.98%) | 383.10 | 333.40 - 389.70 | 2.1847 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 210.6 and 289.15
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 275.75 |
| Monthly Target 4 | 302.55 |
| Monthly Target 5 | 354.3 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.80 (-19.32%) | 314.00 | 248.95 - 327.50 | 0.9062 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.1051 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7401 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4429 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1798 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8798 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0672 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2239 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5239 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9309 times | Wed 31 January 2024 | 2656.60 (0%) | 2788.00 | 2325.05 - 3049.20 | 0.4435 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 210.6 and 289.15
| Yearly Target 1 | 197.2 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 275.75 |
| Yearly Target 4 | 302.55 |
| Yearly Target 5 | 354.3 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 250.80 (-19.32%) | 314.00 | 248.95 - 327.50 | 0.2603 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.2489 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.4907 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 20 points
Upper Bollinger band is at 327 and lower is at 249, while middle bands are at 268 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 276.2 |
| 20 day DMA | 287.16 |
| 35 day DMA | 295.9 |
| 50 day DMA | 307.72 |
| 100 day DMA | 603.85 |
| 150 day DMA | 1380.29 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.55 | 262.42 | 268.93 |
| 12 day EMA | 272.05 | 275.91 | 280.73 |
| 20 day EMA | 282.02 | 285.31 | 289.09 |
| 35 day EMA | 296.92 | 299.63 | 302.59 |
| 50 day EMA | 309.11 | 311.49 | 314.02 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 261.87 | 269.76 |
| 12 day SMA | 276.2 | 280.36 | 284.41 |
| 20 day SMA | 287.16 | 289.82 | 292.43 |
| 35 day SMA | 295.9 | 298.33 | 300.71 |
| 50 day SMA | 307.72 | 310.16 | 312.51 |
| 100 day SMA | 603.85 | 633.84 | 663.45 |
| 150 day SMA | 1380.29 | 1398.57 | 1416.43 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -6.49
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 14.71
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
