ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 267.66 and 277.66

Intraday Target 1260.11
Intraday Target 2265.21
Intraday Target 3270.10666666667
Intraday Target 4275.21
Intraday Target 5280.11

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Thu 12 February 2026 270.32 (1%) 270.01 265.00 - 275.00 1.0028 times
Wed 11 February 2026 267.65 (4.02%) 253.50 253.50 - 269.50 0.0886 times
Tue 10 February 2026 257.31 (-1.83%) 262.99 254.40 - 267.40 0.1496 times
Mon 09 February 2026 262.11 (1.33%) 257.40 257.40 - 270.00 0.3117 times
Fri 06 February 2026 258.67 (-4.14%) 275.00 255.15 - 275.51 2.1373 times
Thu 05 February 2026 269.85 (9.74%) 251.39 244.99 - 270.49 2.8337 times
Wed 04 February 2026 245.90 (4.83%) 239.00 234.00 - 246.40 1.505 times
Tue 03 February 2026 234.56 (1.14%) 240.00 225.15 - 248.79 0.6005 times
Mon 02 February 2026 231.91 (-2.94%) 239.00 225.00 - 239.00 0.7904 times
Sun 01 February 2026 238.94 (1.63%) 246.99 228.65 - 247.00 0.5804 times
Fri 30 January 2026 235.10 (-0.49%) 236.25 225.00 - 237.00 1.0289 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 261.91 and 283.41

Weekly Target 1244.77
Weekly Target 2257.55
Weekly Target 3266.27333333333
Weekly Target 4279.05
Weekly Target 5287.77

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Thu 12 February 2026 270.32 (4.5%) 257.40 253.50 - 275.00 0.3225 times
Fri 06 February 2026 258.67 (10.03%) 246.99 225.00 - 275.51 1.7542 times
Fri 30 January 2026 235.10 (-9.23%) 259.00 225.00 - 284.90 1.8005 times
Fri 23 January 2026 259.00 (-3.25%) 279.95 248.95 - 279.95 0.5827 times
Fri 16 January 2026 267.70 (-6.41%) 297.85 251.10 - 305.85 1.7565 times
Fri 09 January 2026 286.05 (-4.01%) 291.00 285.05 - 327.50 0.629 times
Fri 02 January 2026 298.00 (0.15%) 314.95 290.00 - 323.40 0.4282 times
Fri 26 December 2025 297.55 (-1.62%) 308.40 295.00 - 331.00 0.3857 times
Fri 19 December 2025 302.45 (-2.06%) 305.80 295.15 - 343.90 0.8842 times
Fri 12 December 2025 308.80 (-3.77%) 316.00 275.00 - 329.00 1.4566 times
Fri 05 December 2025 320.90 (-3.71%) 338.85 301.00 - 345.15 0.5691 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are 247.66 and 298.17

Monthly Target 1206.43
Monthly Target 2238.38
Monthly Target 3256.94333333333
Monthly Target 4288.89
Monthly Target 5307.45

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 12 February 2026 270.32 (14.98%) 246.99 225.00 - 275.51 0.61 times
Fri 30 January 2026 235.10 (-24.37%) 314.00 225.00 - 327.50 1.4151 times
Wed 31 December 2025 310.85 (-6.72%) 338.85 275.00 - 345.15 1.0796 times
Fri 28 November 2025 333.25 (-17.54%) 404.95 317.00 - 414.90 0.723 times
Fri 31 October 2025 404.15 (-24.77%) 490.00 390.05 - 492.95 0.4327 times
Fri 11 July 2025 537.25 (9.26%) 516.20 471.20 - 558.95 1.1527 times
Mon 30 June 2025 491.70 (-51.79%) 390.00 385.00 - 491.70 0.8596 times
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 2.0196 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.1957 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5118 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.9095 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC are 196.41 and 298.91

Yearly Target 1171.77
Yearly Target 2221.05
Yearly Target 3274.27333333333
Yearly Target 4323.55
Yearly Target 5376.77

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 12 February 2026 270.32 (-13.04%) 314.00 225.00 - 327.50 0.5356 times
Wed 31 December 2025 310.85 (-69.52%) 390.00 275.00 - 558.95 1.1234 times
Wed 22 May 2024 1020.00 (0%) 2788.00 1020.00 - 3484.90 1.3409 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 279 and lower is at 229, while middle bands are at 241 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.54 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 263.21
12 day DMA 250.71
20 day DMA 253.29
35 day DMA 271.87
50 day DMA 282.58
100 day DMA 349.34
150 day DMA 1111.24
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.56260.18256.45
12 day EMA258.54256.4254.35
20 day EMA260.88259.89259.07
35 day EMA270.64270.66270.84
50 day EMA284.57285.15285.86

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.21263.12258.77
12 day SMA250.71248.98247.93
20 day SMA253.29253.1254.16
35 day SMA271.87272.83273.8
50 day SMA282.58283.89285.19
100 day SMA349.34350.65351.97
150 day SMA1111.241129.131147.34
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -7

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 15.85

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top