SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 259.82 and 282.41
| Intraday Target 1 | 241.96 |
| Intraday Target 2 | 255.09 |
| Intraday Target 3 | 264.54666666667 |
| Intraday Target 4 | 277.68 |
| Intraday Target 5 | 287.14 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.23 (1.46%) | 264.99 | 251.41 - 274.00 | 0.8752 times | Thu 19 February 2026 | 264.38 (5.31%) | 254.80 | 254.80 - 267.00 | 0.4333 times | Wed 18 February 2026 | 251.05 (-4.29%) | 266.99 | 246.02 - 266.99 | 0.3877 times | Tue 17 February 2026 | 262.31 (4.84%) | 251.10 | 245.65 - 267.00 | 0.6709 times | Mon 16 February 2026 | 250.19 (-8.78%) | 272.00 | 250.00 - 273.00 | 1.0684 times | Fri 13 February 2026 | 274.27 (1.46%) | 255.50 | 255.50 - 279.99 | 0.4825 times | Thu 12 February 2026 | 270.32 (1%) | 270.01 | 265.00 - 275.00 | 3.9279 times | Wed 11 February 2026 | 267.65 (4.02%) | 253.50 | 253.50 - 269.50 | 0.3471 times | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.5859 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 1.2211 times | Fri 06 February 2026 | 258.67 (-4.14%) | 275.00 | 255.15 - 275.51 | 8.3715 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 242.77 and 271.12
| Weekly Target 1 | 234.28 |
| Weekly Target 2 | 251.25 |
| Weekly Target 3 | 262.62666666667 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 290.98 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2081 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.3977 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.0045 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.0574 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.6659 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.0071 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.7188 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.4893 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.4407 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 1.0104 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.6645 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 246.62 and 301.61
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 235.49 |
| Monthly Target 3 | 257.74 |
| Monthly Target 4 | 290.48 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.23 (14.09%) | 246.99 | 225.00 - 279.99 | 0.667 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4065 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0731 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7187 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4301 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1457 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8543 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0074 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1885 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5087 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.904 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 195.37 and 297.87
| Yearly Target 1 | 171.08 |
| Yearly Target 2 | 219.65 |
| Yearly Target 3 | 273.57666666667 |
| Yearly Target 4 | 322.15 |
| Yearly Target 5 | 376.08 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.23 (-13.71%) | 314.00 | 225.00 - 327.50 | 0.5488 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.1174 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.3338 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 228, while middle bands are at 242 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.78 and SemacConsultants SEMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 263.03 |
| 20 day DMA | 254.18 |
| 35 day DMA | 264.45 |
| 50 day DMA | 276.78 |
| 100 day DMA | 338.67 |
| 150 day DMA | 1008.82 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 260.25 | 258.19 |
| 12 day EMA | 260.7 | 259.33 | 258.41 |
| 20 day EMA | 261.18 | 260.44 | 260.03 |
| 35 day EMA | 268.62 | 268.64 | 268.89 |
| 50 day EMA | 277.54 | 277.92 | 278.47 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 260.44 | 261.63 |
| 12 day SMA | 263.03 | 261.17 | 258.68 |
| 20 day SMA | 254.18 | 253.72 | 253.04 |
| 35 day SMA | 264.45 | 265.64 | 266.96 |
| 50 day SMA | 276.78 | 277.09 | 277.71 |
| 100 day SMA | 338.67 | 340.91 | 342.95 |
| 150 day SMA | 1008.82 | 1025.05 | 1041.97 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -6.94
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 15.73
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


