SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 228.06 and 243.73
| Intraday Target 1 | 216.69 |
| Intraday Target 2 | 223.75 |
| Intraday Target 3 | 232.36333333333 |
| Intraday Target 4 | 239.42 |
| Intraday Target 5 | 248.03 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (0.4%) | 229.89 | 225.31 - 240.98 | 0.0274 times | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.1231 times | Mon 30 March 2026 | 222.30 (-5%) | 231.03 | 222.30 - 231.34 | 0.1514 times | Fri 27 March 2026 | 233.99 (-5%) | 235.01 | 233.99 - 250.19 | 1.4243 times | Wed 25 March 2026 | 246.30 (-3.68%) | 254.00 | 246.10 - 264.00 | 2.4825 times | Tue 24 March 2026 | 255.70 (-5%) | 280.00 | 255.70 - 280.00 | 0.5989 times | Mon 23 March 2026 | 269.15 (-2.07%) | 269.01 | 262.00 - 284.99 | 0.7516 times | Fri 20 March 2026 | 274.84 (-4.59%) | 285.00 | 273.65 - 294.39 | 0.6205 times | Thu 19 March 2026 | 288.05 (1.59%) | 284.99 | 272.04 - 291.74 | 1.5567 times | Wed 18 March 2026 | 283.54 (9.1%) | 264.95 | 261.01 - 285.87 | 2.2637 times | Tue 17 March 2026 | 259.89 (10%) | 248.96 | 230.40 - 259.89 | 1.1454 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 217.21 and 235.89
| Weekly Target 1 | 212.68 |
| Weekly Target 2 | 221.74 |
| Weekly Target 3 | 231.36 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 250.04 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.11 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 1.9161 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 2.5205 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.3856 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.4184 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.369 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.1909 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.3647 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.8382 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8867 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.6106 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 227.9 and 243.88
| Monthly Target 1 | 216.28 |
| Monthly Target 2 | 223.54 |
| Monthly Target 3 | 232.26 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 248.24 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (3.82%) | 225.30 | 225.00 - 240.98 | 0.0154 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.491 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7779 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4212 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0843 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7262 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4346 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1577 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8633 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0284 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2009 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 156.65 and 279.15
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 181.37 |
| Yearly Target 3 | 254.43333333333 |
| Yearly Target 4 | 303.87 |
| Yearly Target 5 | 376.93 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.80 (-25.75%) | 314.00 | 205.00 - 327.50 | 0.851 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 0.9797 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.1693 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 24 points
Upper Bollinger band is at 287 and lower is at 192, while middle bands are at 216 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.92 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 252.56 |
| 20 day DMA | 238.98 |
| 35 day DMA | 245.62 |
| 50 day DMA | 246.62 |
| 100 day DMA | 280.83 |
| 150 day DMA | 545.06 |
| 200 day DMA | 1136.65 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 237.14 | 240.77 |
| 12 day EMA | 241.5 | 243.44 | 245.9 |
| 20 day EMA | 243.01 | 244.3 | 245.82 |
| 35 day EMA | 245.59 | 246.46 | 247.44 |
| 50 day EMA | 247.58 | 248.26 | 249.01 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 237.64 | 245.49 |
| 12 day SMA | 252.56 | 251.27 | 249.59 |
| 20 day SMA | 238.98 | 238.48 | 239.06 |
| 35 day SMA | 245.62 | 246.52 | 247.34 |
| 50 day SMA | 246.62 | 247.38 | 248.13 |
| 100 day SMA | 280.83 | 282.56 | 284.24 |
| 150 day SMA | 545.06 | 565.76 | 584.9 |
| 200 day SMA | 1136.65 | 1148.71 | 1160.84 |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -5.97
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 13.54
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


