SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC
- Forcast & Targets SEMAC
- SEMAC Experts view
- Tomorrow's Movement SEMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 213.65 and 219.65
| Intraday Target 1 | 209.1 |
| Intraday Target 2 | 212.19 |
| Intraday Target 3 | 215.09666666667 |
| Intraday Target 4 | 218.19 |
| Intraday Target 5 | 221.1 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.29 (2.63%) | 215.01 | 212.00 - 218.00 | 1.0297 times | Thu 12 March 2026 | 209.77 (-4.65%) | 219.98 | 206.00 - 219.98 | 1.5297 times | Wed 11 March 2026 | 219.99 (3.56%) | 231.99 | 213.47 - 231.99 | 0.4341 times | Tue 10 March 2026 | 212.42 (-1.48%) | 217.41 | 207.00 - 223.00 | 0.5704 times | Mon 09 March 2026 | 215.62 (-3.6%) | 220.25 | 205.00 - 225.00 | 0.6126 times | Fri 06 March 2026 | 223.67 (-1.5%) | 223.70 | 221.45 - 230.51 | 0.1007 times | Thu 05 March 2026 | 227.07 (0.92%) | 225.01 | 220.40 - 240.00 | 0.6334 times | Wed 04 March 2026 | 225.00 (1.91%) | 222.00 | 211.00 - 231.99 | 1.8816 times | Mon 02 March 2026 | 220.78 (-8.64%) | 222.01 | 218.10 - 235.86 | 1.9164 times | Fri 27 February 2026 | 241.65 (0.66%) | 248.00 | 236.00 - 250.00 | 1.2912 times | Thu 26 February 2026 | 240.06 (-2.97%) | 253.01 | 235.04 - 254.39 | 1.2534 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 196.65 and 223.64
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 202.86 |
| Weekly Target 3 | 217.42666666667 |
| Weekly Target 4 | 229.85 |
| Weekly Target 5 | 244.42 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4502 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.4885 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.4309 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.2229 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4259 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.1465 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.2031 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.713 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 2.1493 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.7697 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.5239 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 192.65 and 227.65
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 200.19 |
| Monthly Target 3 | 220.09666666667 |
| Monthly Target 4 | 235.19 |
| Monthly Target 5 | 255.1 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.29 (-10.91%) | 222.01 | 205.00 - 240.00 | 0.2282 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7841 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4326 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.093 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.732 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4381 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1669 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8702 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0446 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2105 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5182 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC are 148.9 and 271.4
| Yearly Target 1 | 126.76 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 249.26333333333 |
| Yearly Target 4 | 293.53 |
| Yearly Target 5 | 371.76 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 215.29 (-30.74%) | 314.00 | 205.00 - 327.50 | 0.6175 times | Wed 31 December 2025 | 310.85 (-69.52%) | 390.00 | 275.00 - 558.95 | 1.0861 times | Wed 22 May 2024 | 1020.00 (0%) | 2788.00 | 1020.00 - 3484.90 | 1.2964 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semac Consultants SEMAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semac Consultants SEMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.34
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 20 points
Upper Bollinger band is at 279 and lower is at 199, while middle bands are at 219 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 224.89 |
| 20 day DMA | 238.54 |
| 35 day DMA | 244.08 |
| 50 day DMA | 255.32 |
| 100 day DMA | 301.65 |
| 150 day DMA | 769.5 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.28 | 216.77 | 220.27 |
| 12 day EMA | 224.89 | 226.63 | 229.7 |
| 20 day EMA | 233.12 | 235 | 237.66 |
| 35 day EMA | 245.09 | 246.84 | 249.02 |
| 50 day EMA | 255.26 | 256.89 | 258.81 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 216.29 | 219.75 |
| 12 day SMA | 224.89 | 227.54 | 231.27 |
| 20 day SMA | 238.54 | 241.29 | 244.18 |
| 35 day SMA | 244.08 | 245.1 | 246.23 |
| 50 day SMA | 255.32 | 257.23 | 259.19 |
| 100 day SMA | 301.65 | 304.13 | 306.57 |
| 150 day SMA | 769.5 | 788.18 | 806.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Semac Consultants SEMAC
EPS is -38.64 and PE is: -5.57
Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)
Debt: 10.51 in crores
Market capitalization: 885.08
EPS is 17.05 and PE is: 12.63
Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)
Debt: 10.51 in crores
Market capitalization: 674.81
Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


