ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 148.63 and 152.62

Intraday Target 1145.43
Intraday Target 2147.83
Intraday Target 3149.41666666667
Intraday Target 4151.82
Intraday Target 5153.41

Daily price and volume S Chand

Date Closing Open Range Volume
Mon 15 June 2026 150.24 (3.49%) 149.53 147.01 - 151.00 1.0078 times
Fri 12 June 2026 145.17 (1.61%) 144.60 141.82 - 146.00 0.4733 times
Thu 11 June 2026 142.87 (-2.18%) 145.29 142.21 - 146.13 0.3941 times
Wed 10 June 2026 146.06 (-0.01%) 146.96 145.25 - 148.75 0.6621 times
Tue 09 June 2026 146.08 (-0.07%) 146.18 144.85 - 148.40 1.2785 times
Mon 08 June 2026 146.18 (-1.95%) 147.00 145.00 - 149.55 1.0734 times
Fri 05 June 2026 149.09 (0.38%) 148.27 148.27 - 153.05 1.1659 times
Thu 04 June 2026 148.53 (-2.97%) 150.50 147.90 - 153.64 1.8041 times
Wed 03 June 2026 153.07 (-0.79%) 152.70 152.28 - 155.18 0.8535 times
Tue 02 June 2026 154.29 (-0.54%) 155.50 152.01 - 156.36 1.2872 times
Mon 01 June 2026 155.13 (-4.07%) 159.00 153.91 - 165.00 1.5919 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 148.63 and 152.62

Weekly Target 1145.43
Weekly Target 2147.83
Weekly Target 3149.41666666667
Weekly Target 4151.82
Weekly Target 5153.41

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Mon 15 June 2026 150.24 (3.49%) 149.53 147.01 - 151.00 0.2824 times
Fri 12 June 2026 145.17 (-2.63%) 147.00 141.82 - 149.55 1.0876 times
Fri 05 June 2026 149.09 (-7.81%) 159.00 147.90 - 165.00 1.878 times
Fri 29 May 2026 161.72 (-5.41%) 184.20 158.25 - 184.50 1.7472 times
Fri 22 May 2026 170.97 (1.21%) 168.10 166.00 - 182.39 1.4 times
Fri 15 May 2026 168.93 (-1.89%) 175.00 167.87 - 175.00 0.8596 times
Fri 08 May 2026 172.18 (6.85%) 161.14 161.10 - 175.00 0.6546 times
Thu 30 April 2026 161.14 (0.91%) 161.23 158.21 - 163.13 0.2873 times
Fri 24 April 2026 159.68 (-4.37%) 167.00 158.01 - 167.01 0.9824 times
Fri 17 April 2026 166.98 (1.32%) 164.50 156.00 - 169.85 0.8209 times
Fri 10 April 2026 164.81 (21.25%) 136.72 136.05 - 165.99 0.9238 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 134.44 and 157.62

Monthly Target 1129.17
Monthly Target 2139.71
Monthly Target 3152.35333333333
Monthly Target 4162.89
Monthly Target 5175.53

Monthly price and volumes S Chand

Date Closing Open Range Volume
Mon 15 June 2026 150.24 (-7.1%) 159.00 141.82 - 165.00 0.6939 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 0.9958 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.7834 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.1434 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.5698 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.9448 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.2131 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.3522 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 1.092 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 1.2116 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 1.0724 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 112.92 and 167.37

Yearly Target 1100.48
Yearly Target 2125.36
Yearly Target 3154.93
Yearly Target 4179.81
Yearly Target 5209.38

Yearly price and volumes S Chand

Date Closing Open Range Volume
Mon 15 June 2026 150.24 (-5.94%) 159.72 130.05 - 184.50 0.1996 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8506 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0499 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6567 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5323 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0369 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7338 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.361 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2133 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.366 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.79 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 146.08
12 day DMA 149.87
20 day DMA 158.95
35 day DMA 161.57
50 day DMA 159.92
100 day DMA 157
150 day DMA 159.55
200 day DMA 166.51

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4145.98146.39
12 day EMA151.09151.25152.35
20 day EMA154.55155156.03
35 day EMA156.1156.45157.11
50 day EMA156.82157.09157.58

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08145.27146.06
12 day SMA149.87151.62153.86
20 day SMA158.95159.88161.04
35 day SMA161.57161.95162.46
50 day SMA159.92159.54159.35
100 day SMA157157.08157.24
150 day SMA159.55159.74159.96
200 day SMA166.51166.75167.01

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 13.64 and PE is: 11.01

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

EPS is 14.54 and PE is: 10.33

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top