SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 149.28 and 163.56
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 145.77 |
| Intraday Target 3 | 152.78333333333 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 167.06 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.03 (2.19%) | 149.00 | 145.52 - 159.80 | 2.2543 times | Wed 11 March 2026 | 149.75 (-0.93%) | 150.01 | 148.60 - 153.89 | 0.9826 times | Tue 10 March 2026 | 151.16 (1.78%) | 150.00 | 148.49 - 154.50 | 0.4289 times | Mon 09 March 2026 | 148.51 (-2.65%) | 151.79 | 144.00 - 151.79 | 0.7975 times | Fri 06 March 2026 | 152.56 (0.63%) | 150.10 | 150.10 - 154.00 | 0.4754 times | Thu 05 March 2026 | 151.61 (-0.4%) | 155.68 | 148.00 - 155.90 | 1.5077 times | Wed 04 March 2026 | 152.22 (0.49%) | 147.20 | 146.10 - 155.97 | 1.5475 times | Mon 02 March 2026 | 151.48 (-0.62%) | 145.00 | 145.00 - 153.00 | 0.937 times | Fri 27 February 2026 | 152.42 (0.13%) | 152.50 | 152.00 - 155.29 | 0.4574 times | Thu 26 February 2026 | 152.22 (-2.33%) | 157.97 | 151.68 - 158.57 | 0.6116 times | Wed 25 February 2026 | 155.85 (1.33%) | 155.01 | 154.21 - 158.26 | 0.4194 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 148.52 and 164.32
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 152.27666666667 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 168.08 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.03 (0.31%) | 151.79 | 144.00 - 159.80 | 1.2046 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.2057 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.7457 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.7958 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.731 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 1.0719 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.8177 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.9866 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.7376 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.7035 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 2.467 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.52 and 164.32
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 152.27666666667 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.03 (0.4%) | 145.00 | 144.00 - 159.80 | 0.3098 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.4299 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.7128 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.9153 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.0202 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.8239 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.9141 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.8091 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.8206 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 3.2445 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 2.3189 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 135.87 and 161.16
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 141.59 |
| Yearly Target 3 | 155.44 |
| Yearly Target 4 | 166.88 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.03 (-4.19%) | 159.72 | 144.00 - 169.29 | 0.0758 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8613 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0631 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6777 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5517 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0626 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7431 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3655 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.216 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3832 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S Chand SCHAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.68 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 152.05 |
| 20 day DMA | 155.33 |
| 35 day DMA | 157.38 |
| 50 day DMA | 158.14 |
| 100 day DMA | 163.25 |
| 150 day DMA | 172.85 |
| 200 day DMA | 185.97 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 150.71 | 151.19 |
| 12 day EMA | 152.77 | 152.72 | 153.26 |
| 20 day EMA | 154.37 | 154.51 | 155.01 |
| 35 day EMA | 155.92 | 156.09 | 156.46 |
| 50 day EMA | 157.47 | 157.65 | 157.97 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 150.72 | 151.21 |
| 12 day SMA | 152.05 | 152.48 | 153.27 |
| 20 day SMA | 155.33 | 155.76 | 156.53 |
| 35 day SMA | 157.38 | 157.48 | 157.58 |
| 50 day SMA | 158.14 | 158.16 | 158.32 |
| 100 day SMA | 163.25 | 163.5 | 163.77 |
| 150 day SMA | 172.85 | 173.25 | 173.72 |
| 200 day SMA | 185.97 | 186.34 | 186.71 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.52
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.33
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


