Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 166.49 and 170.45
| Intraday Target 1 | 165.68 |
| Intraday Target 2 | 167.3 |
| Intraday Target 3 | 169.63666666667 |
| Intraday Target 4 | 171.26 |
| Intraday Target 5 | 173.6 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.93 (0.31%) | 170.04 | 168.01 - 171.97 | 0.8257 times | Thu 14 May 2026 | 168.40 (-0.03%) | 172.50 | 168.01 - 172.50 | 0.5532 times | Wed 13 May 2026 | 168.45 (-0.05%) | 173.50 | 168.01 - 173.50 | 0.6967 times | Tue 12 May 2026 | 168.54 (0.27%) | 168.08 | 167.87 - 173.89 | 2.4379 times | Mon 11 May 2026 | 168.08 (-2.38%) | 175.00 | 168.00 - 175.00 | 1.1633 times | Fri 08 May 2026 | 172.18 (2.41%) | 167.00 | 167.00 - 175.00 | 1.5582 times | Thu 07 May 2026 | 168.13 (1.95%) | 164.92 | 164.42 - 169.78 | 1.0737 times | Wed 06 May 2026 | 164.92 (0.4%) | 164.64 | 161.37 - 166.90 | 0.5694 times | Tue 05 May 2026 | 164.26 (1.2%) | 162.06 | 162.05 - 165.00 | 0.5671 times | Mon 04 May 2026 | 162.31 (0.73%) | 161.14 | 161.10 - 165.00 | 0.5548 times | Thu 30 April 2026 | 161.14 (0.47%) | 160.03 | 158.21 - 162.39 | 0.3539 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 164.84 and 171.97
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.898 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6839 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.3002 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 1.0263 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8576 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9651 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.178 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.6935 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.1172 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.2803 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.0044 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 165.02 and 178.92
| Monthly Target 1 | 154.44 |
| Monthly Target 2 | 161.69 |
| Monthly Target 3 | 168.34333333333 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 182.24 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.93 (4.83%) | 161.14 | 161.10 - 175.00 | 0.3333 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8071 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.178 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.587 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9734 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2499 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3931 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.125 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2483 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.1048 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.1206 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 149.49 and 194.44
| Yearly Target 1 | 113.04 |
| Yearly Target 2 | 140.99 |
| Yearly Target 3 | 157.99333333333 |
| Yearly Target 4 | 185.94 |
| Yearly Target 5 | 202.94 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.93 (5.77%) | 159.72 | 130.05 - 175.00 | 0.1472 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8551 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0555 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6656 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5405 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0477 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7377 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3629 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2144 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3733 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 166.31 |
| 20 day DMA | 164.76 |
| 35 day DMA | 157.45 |
| 50 day DMA | 155.07 |
| 100 day DMA | 157.37 |
| 150 day DMA | 162.37 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 168.18 | 168.07 |
| 12 day EMA | 166.58 | 166.15 | 165.74 |
| 20 day EMA | 164.21 | 163.71 | 163.22 |
| 35 day EMA | 160.49 | 159.99 | 159.5 |
| 50 day EMA | 156.48 | 155.97 | 155.46 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 169.13 | 169.08 |
| 12 day SMA | 166.31 | 165.55 | 164.92 |
| 20 day SMA | 164.76 | 164.5 | 164.15 |
| 35 day SMA | 157.45 | 156.8 | 156.17 |
| 50 day SMA | 155.07 | 154.74 | 154.49 |
| 100 day SMA | 157.37 | 157.34 | 157.32 |
| 150 day SMA | 162.37 | 162.53 | 162.67 |
| 200 day SMA | 171.52 | 171.81 | 172.09 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 12.38
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 11.62
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
