Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 155.35 and 162.34
| Intraday Target 1 | 153.91 |
| Intraday Target 2 | 156.79 |
| Intraday Target 3 | 160.89666666667 |
| Intraday Target 4 | 163.78 |
| Intraday Target 5 | 167.89 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.68 (-2.34%) | 165.00 | 158.01 - 165.00 | 0.7514 times | Thu 23 April 2026 | 163.50 (0.21%) | 162.99 | 162.50 - 164.49 | 0.4457 times | Wed 22 April 2026 | 163.15 (-0.32%) | 164.49 | 160.26 - 164.50 | 1.1108 times | Tue 21 April 2026 | 163.68 (1.15%) | 162.62 | 160.01 - 164.54 | 1.0103 times | Mon 20 April 2026 | 161.82 (-3.09%) | 167.00 | 158.52 - 167.01 | 1.5332 times | Fri 17 April 2026 | 166.98 (2.02%) | 163.67 | 162.91 - 169.85 | 1.0368 times | Thu 16 April 2026 | 163.67 (1.29%) | 162.98 | 159.01 - 164.75 | 0.969 times | Wed 15 April 2026 | 161.58 (2.9%) | 158.50 | 158.50 - 165.85 | 0.5692 times | Mon 13 April 2026 | 157.02 (-4.73%) | 164.50 | 156.00 - 164.50 | 1.4786 times | Fri 10 April 2026 | 164.81 (7.05%) | 154.63 | 153.61 - 165.99 | 1.0952 times | Thu 09 April 2026 | 153.95 (0.23%) | 153.40 | 152.35 - 155.68 | 0.2298 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 154.35 and 163.35
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9862 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8241 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9274 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.132 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.6273 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.0735 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.2303 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 0.9652 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.597 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.6371 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.5852 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 146.82 and 182.72
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 139.14 |
| Monthly Target 3 | 154.49333333333 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 190.39 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.68 (21.55%) | 137.00 | 133.95 - 169.85 | 0.6937 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.0985 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5474 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9077 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.1655 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.299 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0491 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.164 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0302 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.0449 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 4.1314 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 124.97 and 164.77
| Yearly Target 1 | 113.39 |
| Yearly Target 2 | 136.54 |
| Yearly Target 3 | 153.19333333333 |
| Yearly Target 4 | 176.34 |
| Yearly Target 5 | 192.99 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.68 (-0.03%) | 159.72 | 130.05 - 169.85 | 0.1324 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8564 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0571 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6681 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5428 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0508 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7388 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3635 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2147 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3753 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.49
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 142 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 161.12 |
| 20 day DMA | 152.67 |
| 35 day DMA | 151 |
| 50 day DMA | 153.49 |
| 100 day DMA | 157.09 |
| 150 day DMA | 164.53 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 162.97 | 162.71 |
| 12 day EMA | 159.36 | 159.3 | 158.54 |
| 20 day EMA | 156.66 | 156.34 | 155.59 |
| 35 day EMA | 155.58 | 155.34 | 154.86 |
| 50 day EMA | 155.14 | 154.95 | 154.6 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.83 | 163.86 |
| 12 day SMA | 161.12 | 160.19 | 158.47 |
| 20 day SMA | 152.67 | 151.73 | 150.88 |
| 35 day SMA | 151 | 150.79 | 150.47 |
| 50 day SMA | 153.49 | 153.53 | 153.53 |
| 100 day SMA | 157.09 | 157.19 | 157.2 |
| 150 day SMA | 164.53 | 164.75 | 164.96 |
| 200 day SMA | 175.86 | 176.24 | 176.58 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 11.71
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 10.98
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
