SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 148.63 and 152.62
| Intraday Target 1 | 145.43 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 149.41666666667 |
| Intraday Target 4 | 151.82 |
| Intraday Target 5 | 153.41 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.24 (3.49%) | 149.53 | 147.01 - 151.00 | 1.0078 times | Fri 12 June 2026 | 145.17 (1.61%) | 144.60 | 141.82 - 146.00 | 0.4733 times | Thu 11 June 2026 | 142.87 (-2.18%) | 145.29 | 142.21 - 146.13 | 0.3941 times | Wed 10 June 2026 | 146.06 (-0.01%) | 146.96 | 145.25 - 148.75 | 0.6621 times | Tue 09 June 2026 | 146.08 (-0.07%) | 146.18 | 144.85 - 148.40 | 1.2785 times | Mon 08 June 2026 | 146.18 (-1.95%) | 147.00 | 145.00 - 149.55 | 1.0734 times | Fri 05 June 2026 | 149.09 (0.38%) | 148.27 | 148.27 - 153.05 | 1.1659 times | Thu 04 June 2026 | 148.53 (-2.97%) | 150.50 | 147.90 - 153.64 | 1.8041 times | Wed 03 June 2026 | 153.07 (-0.79%) | 152.70 | 152.28 - 155.18 | 0.8535 times | Tue 02 June 2026 | 154.29 (-0.54%) | 155.50 | 152.01 - 156.36 | 1.2872 times | Mon 01 June 2026 | 155.13 (-4.07%) | 159.00 | 153.91 - 165.00 | 1.5919 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 148.63 and 152.62
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.24 (3.49%) | 149.53 | 147.01 - 151.00 | 0.2824 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0876 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.878 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.7472 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.4 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8596 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6546 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2873 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9824 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8209 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9238 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 134.44 and 157.62
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 139.71 |
| Monthly Target 3 | 152.35333333333 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.24 (-7.1%) | 159.00 | 141.82 - 165.00 | 0.6939 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 0.9958 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.7834 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1434 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5698 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9448 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2131 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3522 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.092 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2116 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0724 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 112.92 and 167.37
| Yearly Target 1 | 100.48 |
| Yearly Target 2 | 125.36 |
| Yearly Target 3 | 154.93 |
| Yearly Target 4 | 179.81 |
| Yearly Target 5 | 209.38 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 150.24 (-5.94%) | 159.72 | 130.05 - 184.50 | 0.1996 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8506 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0499 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6567 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5323 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0369 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7338 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.361 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2133 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.366 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 148 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 149.87 |
| 20 day DMA | 158.95 |
| 35 day DMA | 161.57 |
| 50 day DMA | 159.92 |
| 100 day DMA | 157 |
| 150 day DMA | 159.55 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 145.98 | 146.39 |
| 12 day EMA | 151.09 | 151.25 | 152.35 |
| 20 day EMA | 154.55 | 155 | 156.03 |
| 35 day EMA | 156.1 | 156.45 | 157.11 |
| 50 day EMA | 156.82 | 157.09 | 157.58 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 145.27 | 146.06 |
| 12 day SMA | 149.87 | 151.62 | 153.86 |
| 20 day SMA | 158.95 | 159.88 | 161.04 |
| 35 day SMA | 161.57 | 161.95 | 162.46 |
| 50 day SMA | 159.92 | 159.54 | 159.35 |
| 100 day SMA | 157 | 157.08 | 157.24 |
| 150 day SMA | 159.55 | 159.74 | 159.96 |
| 200 day SMA | 166.51 | 166.75 | 167.01 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 11.01
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 10.33
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


