ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 149.28 and 163.56

Intraday Target 1138.5
Intraday Target 2145.77
Intraday Target 3152.78333333333
Intraday Target 4160.05
Intraday Target 5167.06

Daily price and volume S Chand

Date Closing Open Range Volume
Thu 12 March 2026 153.03 (2.19%) 149.00 145.52 - 159.80 2.2543 times
Wed 11 March 2026 149.75 (-0.93%) 150.01 148.60 - 153.89 0.9826 times
Tue 10 March 2026 151.16 (1.78%) 150.00 148.49 - 154.50 0.4289 times
Mon 09 March 2026 148.51 (-2.65%) 151.79 144.00 - 151.79 0.7975 times
Fri 06 March 2026 152.56 (0.63%) 150.10 150.10 - 154.00 0.4754 times
Thu 05 March 2026 151.61 (-0.4%) 155.68 148.00 - 155.90 1.5077 times
Wed 04 March 2026 152.22 (0.49%) 147.20 146.10 - 155.97 1.5475 times
Mon 02 March 2026 151.48 (-0.62%) 145.00 145.00 - 153.00 0.937 times
Fri 27 February 2026 152.42 (0.13%) 152.50 152.00 - 155.29 0.4574 times
Thu 26 February 2026 152.22 (-2.33%) 157.97 151.68 - 158.57 0.6116 times
Wed 25 February 2026 155.85 (1.33%) 155.01 154.21 - 158.26 0.4194 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 148.52 and 164.32

Weekly Target 1136.48
Weekly Target 2144.75
Weekly Target 3152.27666666667
Weekly Target 4160.55
Weekly Target 5168.08

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Thu 12 March 2026 153.03 (0.31%) 151.79 144.00 - 159.80 1.2046 times
Fri 06 March 2026 152.56 (0.09%) 145.00 145.00 - 155.97 1.2057 times
Fri 27 February 2026 152.42 (-4.25%) 159.00 151.68 - 160.89 0.7457 times
Fri 20 February 2026 159.18 (-0.8%) 160.47 157.17 - 168.00 0.7958 times
Fri 13 February 2026 160.47 (-0.79%) 163.60 154.01 - 169.29 0.731 times
Fri 06 February 2026 161.75 (1.05%) 157.70 156.20 - 166.00 1.0719 times
Fri 30 January 2026 160.07 (4.8%) 154.49 150.70 - 163.80 0.8177 times
Fri 23 January 2026 152.74 (-1.81%) 155.55 151.36 - 159.84 0.9866 times
Fri 16 January 2026 155.55 (-4.08%) 162.32 155.00 - 163.70 0.7376 times
Fri 09 January 2026 162.16 (1.96%) 162.80 158.83 - 167.60 1.7035 times
Fri 02 January 2026 159.04 (-0.24%) 158.50 138.48 - 162.90 2.467 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 148.52 and 164.32

Monthly Target 1136.48
Monthly Target 2144.75
Monthly Target 3152.27666666667
Monthly Target 4160.55
Monthly Target 5168.08

Monthly price and volumes S Chand

Date Closing Open Range Volume
Thu 12 March 2026 153.03 (0.4%) 145.00 144.00 - 159.80 0.3098 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.4299 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.7128 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 0.9153 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.0202 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.8239 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.9141 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.8091 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.8206 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 3.2445 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 2.3189 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 135.87 and 161.16

Yearly Target 1130.15
Yearly Target 2141.59
Yearly Target 3155.44
Yearly Target 4166.88
Yearly Target 5180.73

Yearly price and volumes S Chand

Date Closing Open Range Volume
Thu 12 March 2026 153.03 (-4.19%) 159.72 144.00 - 169.29 0.0758 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8613 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0631 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6777 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5517 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0626 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7431 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3655 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.216 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3832 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S Chand SCHAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.68 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 151
12 day DMA 152.05
20 day DMA 155.33
35 day DMA 157.38
50 day DMA 158.14
100 day DMA 163.25
150 day DMA 172.85
200 day DMA 185.97

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA151.48150.71151.19
12 day EMA152.77152.72153.26
20 day EMA154.37154.51155.01
35 day EMA155.92156.09156.46
50 day EMA157.47157.65157.97

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA151150.72151.21
12 day SMA152.05152.48153.27
20 day SMA155.33155.76156.53
35 day SMA157.38157.48157.58
50 day SMA158.14158.16158.32
100 day SMA163.25163.5163.77
150 day SMA172.85173.25173.72
200 day SMA185.97186.34186.71

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 10.52

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 10.33

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top