ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 136.6 and 155.86

Intraday Target 1130.8
Intraday Target 2142.39
Intraday Target 3150.06333333333
Intraday Target 4161.65
Intraday Target 5169.32

Daily price and volume S Chand

Date Closing Open Range Volume
Tue 30 December 2025 153.97 (-2.2%) 157.00 138.48 - 157.74 2.1814 times
Mon 29 December 2025 157.44 (-1.25%) 158.50 156.80 - 159.42 1.237 times
Fri 26 December 2025 159.43 (0.85%) 158.08 158.08 - 160.38 0.471 times
Wed 24 December 2025 158.08 (-3.69%) 164.13 157.20 - 167.24 1.9944 times
Tue 23 December 2025 164.13 (0.2%) 160.20 160.20 - 165.48 0.2468 times
Mon 22 December 2025 163.80 (4.22%) 158.75 157.51 - 165.00 0.7904 times
Fri 19 December 2025 157.17 (-3.08%) 163.70 156.60 - 163.70 1.2357 times
Thu 18 December 2025 162.16 (-0.18%) 163.70 160.50 - 163.70 0.4145 times
Wed 17 December 2025 162.45 (-2.23%) 164.51 161.41 - 166.31 0.6545 times
Tue 16 December 2025 166.16 (-0.39%) 166.24 163.39 - 168.19 0.7743 times
Mon 15 December 2025 166.81 (4.04%) 159.54 157.21 - 171.00 1.9988 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 135.76 and 156.7

Weekly Target 1129.68
Weekly Target 2141.83
Weekly Target 3150.62333333333
Weekly Target 4162.77
Weekly Target 5171.56

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Tue 30 December 2025 153.97 (-3.42%) 158.50 138.48 - 159.42 0.5927 times
Fri 26 December 2025 159.43 (1.44%) 158.75 157.20 - 167.24 0.6073 times
Fri 19 December 2025 157.17 (-1.98%) 159.54 156.60 - 171.00 0.8803 times
Fri 12 December 2025 160.34 (-0.78%) 163.50 155.00 - 166.69 1.2657 times
Fri 05 December 2025 161.60 (-4.74%) 169.64 159.90 - 170.89 1.0628 times
Fri 28 November 2025 169.64 (-0.43%) 168.65 162.25 - 174.46 1.3407 times
Fri 21 November 2025 170.37 (0.12%) 170.17 165.10 - 176.89 1.4931 times
Fri 14 November 2025 170.17 (-1.74%) 173.18 162.60 - 183.20 1.5992 times
Fri 07 November 2025 173.18 (-2.59%) 177.00 171.93 - 183.80 0.6535 times
Fri 31 October 2025 177.79 (-1.4%) 181.04 176.01 - 184.00 0.5048 times
Fri 24 October 2025 180.32 (3.18%) 174.76 172.00 - 182.60 0.5109 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 129.97 and 162.49

Monthly Target 1121.96
Monthly Target 2137.97
Monthly Target 3154.48333333333
Monthly Target 4170.49
Monthly Target 5187

Monthly price and volumes S Chand

Date Closing Open Range Volume
Tue 30 December 2025 153.97 (-9.24%) 169.64 138.48 - 171.00 0.5967 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 0.6885 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.556 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.6169 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.546 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5538 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.1896 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.5649 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.6519 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0357 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6273 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 86.52 and 205.94

Yearly Target 164.03
Yearly Target 2109
Yearly Target 3183.45
Yearly Target 4228.42
Yearly Target 5302.87

Yearly price and volumes S Chand

Date Closing Open Range Volume
Tue 30 December 2025 153.97 (-27.53%) 212.50 138.48 - 257.90 0.7798 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 0.9643 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.5217 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.4074 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 1.8708 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.674 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3315 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.1959 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.2546 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.32

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.74 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 158.61
12 day DMA 161
20 day DMA 161.04
35 day DMA 164.27
50 day DMA 168.35
100 day DMA 180.2
150 day DMA 195.25
200 day DMA 195.68

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA157.67159.52160.56
12 day EMA159.92161161.65
20 day EMA161.63162.44162.97
35 day EMA164.88165.52166
50 day EMA168.24168.82169.28

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.61160.58160.52
12 day SMA161161.27161.83
20 day SMA161.04161.71162.32
35 day SMA164.27165.02165.47
50 day SMA168.35168.83169.23
100 day SMA180.2180.8181.42
150 day SMA195.25195.73196.18
200 day SMA195.68195.75195.79

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 10.59

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 10.39

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top