Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 146.85 and 150.37
| Intraday Target 1 | 144.22 |
| Intraday Target 2 | 145.95 |
| Intraday Target 3 | 147.73666666667 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 151.26 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.69 (-0.63%) | 147.60 | 146.00 - 149.52 | 0.5446 times | Thu 23 July 2026 | 148.63 (-0.46%) | 149.07 | 148.25 - 150.39 | 0.2261 times | Wed 22 July 2026 | 149.31 (-0.04%) | 151.60 | 147.07 - 151.60 | 1.4408 times | Tue 21 July 2026 | 149.37 (0.29%) | 148.10 | 148.10 - 151.78 | 0.9346 times | Mon 20 July 2026 | 148.94 (-0.26%) | 147.62 | 146.47 - 150.25 | 1.1314 times | Fri 17 July 2026 | 149.33 (-0.07%) | 149.53 | 148.71 - 150.58 | 0.5604 times | Thu 16 July 2026 | 149.43 (0.82%) | 150.00 | 148.52 - 150.97 | 0.6195 times | Wed 15 July 2026 | 148.22 (-1.05%) | 149.79 | 146.00 - 150.00 | 1.3089 times | Tue 14 July 2026 | 149.79 (-1.53%) | 152.49 | 148.25 - 152.49 | 0.5106 times | Mon 13 July 2026 | 152.11 (2.06%) | 149.04 | 148.00 - 152.89 | 2.7232 times | Fri 10 July 2026 | 149.04 (0.47%) | 148.35 | 147.25 - 150.00 | 0.4067 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 146.85 and 152.63
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 148.49 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.5127 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.6859 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.4365 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.8375 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.5703 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.0237 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0556 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.8229 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6959 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3589 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8343 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 146.85 and 154.36
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.69 (0.14%) | 147.00 | 146.00 - 153.51 | 0.5021 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.0863 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0348 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8141 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1882 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5921 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9818 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2606 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4051 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1348 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.259 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 111.65 and 166.1
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 123.66 |
| Yearly Target 3 | 154.08 |
| Yearly Target 4 | 178.11 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.69 (-7.53%) | 159.72 | 130.05 - 184.50 | 0.2313 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8478 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0465 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6514 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5274 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0303 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7314 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3598 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2126 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3616 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 149.18 |
| 20 day DMA | 149.15 |
| 35 day DMA | 148.77 |
| 50 day DMA | 153.95 |
| 100 day DMA | 154.22 |
| 150 day DMA | 156.2 |
| 200 day DMA | 160.49 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 149.06 | 149.28 |
| 12 day EMA | 149.02 | 149.26 | 149.37 |
| 20 day EMA | 149.59 | 149.79 | 149.91 |
| 35 day EMA | 152.2 | 152.47 | 152.7 |
| 50 day EMA | 154.67 | 154.95 | 155.21 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 149.12 | 149.28 |
| 12 day SMA | 149.18 | 149.15 | 149.25 |
| 20 day SMA | 149.15 | 149.13 | 149.24 |
| 35 day SMA | 148.77 | 148.79 | 148.92 |
| 50 day SMA | 153.95 | 154.36 | 154.76 |
| 100 day SMA | 154.22 | 154.28 | 154.37 |
| 150 day SMA | 156.2 | 156.28 | 156.34 |
| 200 day SMA | 160.49 | 160.69 | 160.85 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.86
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.83
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
