ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 124.98 and 128.75

Intraday Target 1124.13
Intraday Target 2125.83
Intraday Target 3127.90333333333
Intraday Target 4129.6
Intraday Target 5131.67

Daily price and volume S Chand

Date Closing Open Range Volume
Thu 12 November 2026 127.52 (-0.83%) 128.78 126.21 - 129.98 0.9036 times
Wed 11 November 2026 128.59 (0.21%) 128.32 127.02 - 129.59 2.1638 times
Mon 09 November 2026 128.32 (-1.02%) 129.00 128.00 - 132.00 0.738 times
Sun 08 November 2026 129.64 (-2%) 135.40 126.00 - 135.40 0.667 times
Fri 06 November 2026 132.28 (0.38%) 127.30 127.30 - 133.35 0.7183 times
Thu 05 November 2026 131.78 (-1.01%) 131.90 130.00 - 135.00 0.9711 times
Tue 03 November 2026 133.13 (-0.09%) 132.30 132.30 - 135.00 0.5588 times
Mon 02 November 2026 133.25 (6.16%) 127.10 124.00 - 135.25 1.3381 times
Fri 30 October 2026 125.52 (-4.7%) 131.10 123.84 - 132.74 1.2374 times
Thu 29 October 2026 131.71 (1.43%) 131.50 129.61 - 132.39 0.7039 times
Wed 28 October 2026 129.85 (-1.82%) 129.40 128.82 - 133.92 0.453 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 122.06 and 131.46

Weekly Target 1120.24
Weekly Target 2123.88
Weekly Target 3129.64
Weekly Target 4133.28
Weekly Target 5139.04

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Thu 12 November 2026 127.52 (-3.6%) 135.40 126.00 - 135.40 0.761 times
Fri 06 November 2026 132.28 (5.39%) 127.10 124.00 - 135.25 0.6102 times
Fri 30 October 2026 125.52 (-3.28%) 129.33 123.84 - 133.92 0.6131 times
Fri 23 October 2026 129.77 (-5.86%) 141.80 127.00 - 141.90 1.1179 times
Fri 16 October 2026 137.85 (-2.15%) 142.00 132.91 - 142.40 1.943 times
Fri 09 October 2026 140.88 (-1.87%) 147.50 137.01 - 147.50 0.7503 times
Thu 01 October 2026 143.57 (-1.11%) 147.90 141.11 - 150.00 1.0349 times
Fri 25 September 2026 145.18 (8.45%) 134.00 131.10 - 145.60 1.5418 times
Fri 18 September 2026 133.87 (-2.8%) 136.05 127.73 - 137.72 0.7873 times
Fri 11 September 2026 137.72 (0.96%) 137.50 131.66 - 138.00 0.8405 times
Fri 04 September 2026 136.41 (-1.13%) 137.97 131.36 - 138.99 0.9087 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 125.76 and 137.16

Monthly Target 1117.57
Monthly Target 2122.55
Monthly Target 3128.97333333333
Monthly Target 4133.95
Monthly Target 5140.37

Monthly price and volumes S Chand

Date Closing Open Range Volume
Thu 12 November 2026 127.52 (1.59%) 127.10 124.00 - 135.40 0.2579 times
Fri 30 October 2026 125.52 (-15.24%) 148.08 123.84 - 148.08 0.8793 times
Wed 30 September 2026 148.08 (7.49%) 135.50 127.73 - 150.00 0.8723 times
Mon 31 August 2026 137.76 (-3.49%) 146.00 133.81 - 148.55 1.1985 times
Fri 31 July 2026 142.74 (-3.22%) 147.00 141.30 - 153.51 0.7895 times
Tue 30 June 2026 147.49 (-8.8%) 159.00 141.82 - 165.00 1.3828 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 1.3172 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 1.0363 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.5125 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.7537 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 1.2498 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 95.35 and 156.01

Yearly Target 184.63
Yearly Target 2106.07
Yearly Target 3145.28666666667
Yearly Target 4166.73
Yearly Target 5205.95

Yearly price and volumes S Chand

Date Closing Open Range Volume
Thu 12 November 2026 127.52 (-20.16%) 159.72 123.84 - 184.50 0.3265 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8396 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0363 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6353 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5125 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0105 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7243 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3563 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2105 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3483 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.14

Munafa value: 31 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.84 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 129.27
12 day DMA 130.32
20 day DMA 131.92
35 day DMA 136.11
50 day DMA 135.81
100 day DMA 140.35
150 day DMA 147.07
200 day DMA 148.59

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93129.64130.17
12 day EMA130.45130.98131.42
20 day EMA131.95132.42132.82
35 day EMA133.37133.71134.01
50 day EMA135.22135.53135.81

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27130.12131.03
12 day SMA130.32130.55130.65
20 day SMA131.92132.4132.88
35 day SMA136.11136.3136.45
50 day SMA135.81136.02136.14
100 day SMA140.35140.57140.78
150 day SMA147.07147.17147.22
200 day SMA148.59148.72148.86

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 21.53 and PE is: 5.92

Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)

Debt: 136.07 in crores

Market capitalization: 519.59

EPS is 13.64 and PE is: 9.35

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top