ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 134.76 and 136.66

Intraday Target 1133.27
Intraday Target 2134.35
Intraday Target 3135.17333333333
Intraday Target 4136.25
Intraday Target 5137.07

Daily price and volume S Chand

Date Closing Open Range Volume
Thu 10 September 2026 135.42 (0.3%) 135.03 134.10 - 136.00 0.518 times
Wed 09 September 2026 135.01 (-1.19%) 137.99 132.30 - 137.99 0.9465 times
Tue 08 September 2026 136.64 (2.47%) 133.95 133.01 - 138.00 0.9586 times
Mon 07 September 2026 133.34 (-2.25%) 137.50 131.66 - 137.50 0.862 times
Fri 04 September 2026 136.41 (-0.23%) 136.00 135.35 - 137.99 0.4741 times
Thu 03 September 2026 136.73 (1.89%) 135.49 134.11 - 138.90 0.7119 times
Wed 02 September 2026 134.20 (0.49%) 133.55 131.36 - 135.75 1.1938 times
Tue 01 September 2026 133.55 (-3.06%) 135.50 133.01 - 138.51 1.6126 times
Mon 31 August 2026 137.76 (-0.15%) 137.97 135.01 - 138.99 1.314 times
Fri 28 August 2026 137.97 (2.41%) 135.02 135.01 - 138.99 1.4083 times
Thu 27 August 2026 134.72 (-2.7%) 138.46 134.50 - 138.46 1.0228 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 130.37 and 136.71

Weekly Target 1128.69
Weekly Target 2132.05
Weekly Target 3135.02666666667
Weekly Target 4138.39
Weekly Target 5141.37

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Thu 10 September 2026 135.42 (-0.73%) 137.50 131.66 - 138.00 0.5138 times
Fri 04 September 2026 136.41 (-1.13%) 137.97 131.36 - 138.99 0.8299 times
Fri 28 August 2026 137.97 (0.88%) 137.90 134.48 - 139.75 1.144 times
Fri 21 August 2026 136.76 (-0.8%) 136.10 133.81 - 139.38 1.6611 times
Fri 14 August 2026 137.86 (-5.13%) 145.99 136.01 - 146.00 1.7607 times
Fri 07 August 2026 145.31 (1.8%) 146.00 139.01 - 148.55 1.0487 times
Fri 31 July 2026 142.74 (-3.35%) 147.69 141.30 - 149.80 0.7303 times
Fri 24 July 2026 147.69 (-1.1%) 147.62 146.00 - 151.78 0.7248 times
Fri 17 July 2026 149.33 (0.19%) 149.04 146.00 - 152.89 0.9696 times
Fri 10 July 2026 149.04 (-1.32%) 151.90 146.00 - 152.31 0.6171 times
Fri 03 July 2026 151.04 (2.53%) 147.90 144.25 - 153.51 1.184 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 129.62 and 137.16

Monthly Target 1127.69
Monthly Target 2131.55
Monthly Target 3135.22666666667
Monthly Target 4139.09
Monthly Target 5142.77

Monthly price and volumes S Chand

Date Closing Open Range Volume
Thu 10 September 2026 135.42 (-1.7%) 135.50 131.36 - 138.90 0.2116 times
Mon 31 August 2026 137.76 (-3.49%) 146.00 133.81 - 148.55 1.0818 times
Fri 31 July 2026 142.74 (-3.22%) 147.00 141.30 - 153.51 0.7126 times
Tue 30 June 2026 147.49 (-8.8%) 159.00 141.82 - 165.00 1.2481 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 1.1889 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.9353 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.3651 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.6802 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 1.128 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.4483 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.6143 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 105.51 and 159.96

Yearly Target 195.54
Yearly Target 2115.48
Yearly Target 3149.99
Yearly Target 4169.93
Yearly Target 5204.44

Yearly price and volumes S Chand

Date Closing Open Range Volume
Thu 10 September 2026 135.42 (-15.21%) 159.72 130.05 - 184.50 0.2764 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8439 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0417 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6438 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5203 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0209 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7281 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3581 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2116 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3553 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.68 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 135.36
12 day DMA 135.85
20 day DMA 136.19
35 day DMA 139.39
50 day DMA 142.4
100 day DMA 150.57
150 day DMA 151.57
200 day DMA 153.94

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42135.42135.63
12 day EMA135.9135.99136.17
20 day EMA136.94137.1137.32
35 day EMA139.42139.66139.93
50 day EMA142.18142.46142.76

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA135.36135.63135.46
12 day SMA135.85135.89135.98
20 day SMA136.19136.36136.58
35 day SMA139.39139.76140.17
50 day SMA142.4142.73143.01
100 day SMA150.57150.84151.16
150 day SMA151.57151.74151.89
200 day SMA153.94154.1154.27

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 21.53 and PE is: 6.29

Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)

Debt: 136.07 in crores

Market capitalization: 519.59

EPS is 13.64 and PE is: 9.93

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top