SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 136.98 and 139.88
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 136.31 |
| Intraday Target 3 | 137.65333333333 |
| Intraday Target 4 | 139.21 |
| Intraday Target 5 | 140.55 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.86 (0%) | 136.10 | 136.10 - 139.00 | 0.6631 times | Fri 14 August 2026 | 137.86 (-0.58%) | 137.50 | 136.01 - 139.99 | 0.6507 times | Thu 13 August 2026 | 138.67 (-0.58%) | 139.93 | 137.56 - 140.44 | 0.7624 times | Wed 12 August 2026 | 139.48 (0.08%) | 139.30 | 137.00 - 141.00 | 0.9672 times | Tue 11 August 2026 | 139.37 (-1.6%) | 139.00 | 136.50 - 141.59 | 2.9061 times | Mon 10 August 2026 | 141.63 (-2.53%) | 145.99 | 140.25 - 146.00 | 0.9419 times | Fri 07 August 2026 | 145.31 (1.57%) | 142.01 | 139.01 - 148.55 | 1.3271 times | Thu 06 August 2026 | 143.07 (0.41%) | 143.99 | 141.62 - 145.38 | 0.4185 times | Wed 05 August 2026 | 142.48 (-1.27%) | 145.00 | 141.00 - 145.43 | 1.0896 times | Tue 04 August 2026 | 144.31 (-0.27%) | 144.35 | 143.50 - 145.98 | 0.2734 times | Mon 03 August 2026 | 144.70 (1.37%) | 146.00 | 143.04 - 146.61 | 0.6009 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 136.98 and 139.88
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 137.65333333333 |
| Weekly Target 4 | 139.21 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.86 (0%) | 136.10 | 136.10 - 139.00 | 0.1978 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.8581 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 1.1067 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.7707 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.7648 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 1.0232 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.6512 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 1.2495 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.8508 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.5272 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.5749 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 130.67 and 143.21
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 140.80666666667 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.86 (-3.42%) | 146.00 | 136.01 - 148.55 | 0.5121 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.6551 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.1474 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.093 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8598 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2549 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6253 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.037 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.3314 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.484 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1985 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 106.73 and 161.18
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 117.11 |
| Yearly Target 3 | 150.80333333333 |
| Yearly Target 4 | 171.56 |
| Yearly Target 5 | 205.25 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 137.86 (-13.69%) | 159.72 | 130.05 - 184.50 | 0.2532 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8459 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0441 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6477 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5239 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0257 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7298 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.359 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2121 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3585 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 141.46 |
| 20 day DMA | 143.88 |
| 35 day DMA | 146.29 |
| 50 day DMA | 146.81 |
| 100 day DMA | 153 |
| 150 day DMA | 154.23 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 139.51 | 140.34 |
| 12 day EMA | 141.18 | 141.78 | 142.49 |
| 20 day EMA | 142.92 | 143.45 | 144.04 |
| 35 day EMA | 144.78 | 145.19 | 145.62 |
| 50 day EMA | 146.42 | 146.77 | 147.13 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 139.4 | 140.89 |
| 12 day SMA | 141.46 | 142.01 | 142.69 |
| 20 day SMA | 143.88 | 144.44 | 145.01 |
| 35 day SMA | 146.29 | 146.51 | 146.78 |
| 50 day SMA | 146.81 | 147.03 | 147.25 |
| 100 day SMA | 153 | 153.08 | 153.22 |
| 150 day SMA | 154.23 | 154.42 | 154.6 |
| 200 day SMA | 157.35 | 157.57 | 157.78 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.4
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.11
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


