SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 136.6 and 155.86
| Intraday Target 1 | 130.8 |
| Intraday Target 2 | 142.39 |
| Intraday Target 3 | 150.06333333333 |
| Intraday Target 4 | 161.65 |
| Intraday Target 5 | 169.32 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.97 (-2.2%) | 157.00 | 138.48 - 157.74 | 2.1814 times | Mon 29 December 2025 | 157.44 (-1.25%) | 158.50 | 156.80 - 159.42 | 1.237 times | Fri 26 December 2025 | 159.43 (0.85%) | 158.08 | 158.08 - 160.38 | 0.471 times | Wed 24 December 2025 | 158.08 (-3.69%) | 164.13 | 157.20 - 167.24 | 1.9944 times | Tue 23 December 2025 | 164.13 (0.2%) | 160.20 | 160.20 - 165.48 | 0.2468 times | Mon 22 December 2025 | 163.80 (4.22%) | 158.75 | 157.51 - 165.00 | 0.7904 times | Fri 19 December 2025 | 157.17 (-3.08%) | 163.70 | 156.60 - 163.70 | 1.2357 times | Thu 18 December 2025 | 162.16 (-0.18%) | 163.70 | 160.50 - 163.70 | 0.4145 times | Wed 17 December 2025 | 162.45 (-2.23%) | 164.51 | 161.41 - 166.31 | 0.6545 times | Tue 16 December 2025 | 166.16 (-0.39%) | 166.24 | 163.39 - 168.19 | 0.7743 times | Mon 15 December 2025 | 166.81 (4.04%) | 159.54 | 157.21 - 171.00 | 1.9988 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 135.76 and 156.7
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 150.62333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.97 (-3.42%) | 158.50 | 138.48 - 159.42 | 0.5927 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.6073 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.8803 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.2657 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.0628 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.3407 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.4931 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.5992 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.6535 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.5048 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.5109 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 129.97 and 162.49
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 170.49 |
| Monthly Target 5 | 187 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.97 (-9.24%) | 169.64 | 138.48 - 171.00 | 0.5967 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.6885 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.556 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6169 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.546 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5538 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.1896 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.5649 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6519 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0357 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6273 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 86.52 and 205.94
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 183.45 |
| Yearly Target 4 | 228.42 |
| Yearly Target 5 | 302.87 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 153.97 (-27.53%) | 212.50 | 138.48 - 257.90 | 0.7798 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 0.9643 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.5217 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.4074 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 1.8708 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.674 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3315 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.1959 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.2546 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.32
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 158.61 |
| 12 day DMA | 161 |
| 20 day DMA | 161.04 |
| 35 day DMA | 164.27 |
| 50 day DMA | 168.35 |
| 100 day DMA | 180.2 |
| 150 day DMA | 195.25 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 159.52 | 160.56 |
| 12 day EMA | 159.92 | 161 | 161.65 |
| 20 day EMA | 161.63 | 162.44 | 162.97 |
| 35 day EMA | 164.88 | 165.52 | 166 |
| 50 day EMA | 168.24 | 168.82 | 169.28 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.61 | 160.58 | 160.52 |
| 12 day SMA | 161 | 161.27 | 161.83 |
| 20 day SMA | 161.04 | 161.71 | 162.32 |
| 35 day SMA | 164.27 | 165.02 | 165.47 |
| 50 day SMA | 168.35 | 168.83 | 169.23 |
| 100 day SMA | 180.2 | 180.8 | 181.42 |
| 150 day SMA | 195.25 | 195.73 | 196.18 |
| 200 day SMA | 195.68 | 195.75 | 195.79 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.59
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.39
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


