SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 124.98 and 128.75
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 125.83 |
| Intraday Target 3 | 127.90333333333 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 131.67 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.52 (-0.83%) | 128.78 | 126.21 - 129.98 | 0.9036 times | Wed 11 November 2026 | 128.59 (0.21%) | 128.32 | 127.02 - 129.59 | 2.1638 times | Mon 09 November 2026 | 128.32 (-1.02%) | 129.00 | 128.00 - 132.00 | 0.738 times | Sun 08 November 2026 | 129.64 (-2%) | 135.40 | 126.00 - 135.40 | 0.667 times | Fri 06 November 2026 | 132.28 (0.38%) | 127.30 | 127.30 - 133.35 | 0.7183 times | Thu 05 November 2026 | 131.78 (-1.01%) | 131.90 | 130.00 - 135.00 | 0.9711 times | Tue 03 November 2026 | 133.13 (-0.09%) | 132.30 | 132.30 - 135.00 | 0.5588 times | Mon 02 November 2026 | 133.25 (6.16%) | 127.10 | 124.00 - 135.25 | 1.3381 times | Fri 30 October 2026 | 125.52 (-4.7%) | 131.10 | 123.84 - 132.74 | 1.2374 times | Thu 29 October 2026 | 131.71 (1.43%) | 131.50 | 129.61 - 132.39 | 0.7039 times | Wed 28 October 2026 | 129.85 (-1.82%) | 129.40 | 128.82 - 133.92 | 0.453 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 122.06 and 131.46
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 129.64 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 139.04 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.52 (-3.6%) | 135.40 | 126.00 - 135.40 | 0.761 times | Fri 06 November 2026 | 132.28 (5.39%) | 127.10 | 124.00 - 135.25 | 0.6102 times | Fri 30 October 2026 | 125.52 (-3.28%) | 129.33 | 123.84 - 133.92 | 0.6131 times | Fri 23 October 2026 | 129.77 (-5.86%) | 141.80 | 127.00 - 141.90 | 1.1179 times | Fri 16 October 2026 | 137.85 (-2.15%) | 142.00 | 132.91 - 142.40 | 1.943 times | Fri 09 October 2026 | 140.88 (-1.87%) | 147.50 | 137.01 - 147.50 | 0.7503 times | Thu 01 October 2026 | 143.57 (-1.11%) | 147.90 | 141.11 - 150.00 | 1.0349 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.5418 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.7873 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.8405 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.9087 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 125.76 and 137.16
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 128.97333333333 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.52 (1.59%) | 127.10 | 124.00 - 135.40 | 0.2579 times | Fri 30 October 2026 | 125.52 (-15.24%) | 148.08 | 123.84 - 148.08 | 0.8793 times | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.8723 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.1985 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.7895 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.3828 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.3172 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 1.0363 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.5125 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.7537 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.2498 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 95.35 and 156.01
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 145.28666666667 |
| Yearly Target 4 | 166.73 |
| Yearly Target 5 | 205.95 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.52 (-20.16%) | 159.72 | 123.84 - 184.50 | 0.3265 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8396 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0363 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6353 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5125 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0105 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7243 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3563 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2105 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3483 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.14
Munafa value: 31 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.84 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 130.32 |
| 20 day DMA | 131.92 |
| 35 day DMA | 136.11 |
| 50 day DMA | 135.81 |
| 100 day DMA | 140.35 |
| 150 day DMA | 147.07 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 129.64 | 130.17 |
| 12 day EMA | 130.45 | 130.98 | 131.42 |
| 20 day EMA | 131.95 | 132.42 | 132.82 |
| 35 day EMA | 133.37 | 133.71 | 134.01 |
| 50 day EMA | 135.22 | 135.53 | 135.81 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 130.12 | 131.03 |
| 12 day SMA | 130.32 | 130.55 | 130.65 |
| 20 day SMA | 131.92 | 132.4 | 132.88 |
| 35 day SMA | 136.11 | 136.3 | 136.45 |
| 50 day SMA | 135.81 | 136.02 | 136.14 |
| 100 day SMA | 140.35 | 140.57 | 140.78 |
| 150 day SMA | 147.07 | 147.17 | 147.22 |
| 200 day SMA | 148.59 | 148.72 | 148.86 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 5.92
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 9.35
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


