Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 154.93 and 164.97
| Intraday Target 1 | 152.69 |
| Intraday Target 2 | 157.16 |
| Intraday Target 3 | 162.72666666667 |
| Intraday Target 4 | 167.2 |
| Intraday Target 5 | 172.77 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.64 (-2.14%) | 168.29 | 158.25 - 168.29 | 0.7903 times | Tue 10 February 2026 | 165.17 (-0.79%) | 166.49 | 163.10 - 169.29 | 0.5029 times | Mon 09 February 2026 | 166.49 (2.93%) | 163.60 | 162.42 - 167.18 | 1.1829 times | Fri 06 February 2026 | 161.75 (-1.09%) | 162.19 | 159.36 - 163.95 | 0.7872 times | Thu 05 February 2026 | 163.54 (-0.42%) | 163.00 | 162.50 - 165.59 | 0.2745 times | Wed 04 February 2026 | 164.23 (0.21%) | 163.88 | 162.00 - 166.00 | 0.2865 times | Tue 03 February 2026 | 163.88 (1.61%) | 166.00 | 159.84 - 166.00 | 1.78 times | Mon 02 February 2026 | 161.28 (2.8%) | 157.21 | 156.20 - 163.80 | 3.0628 times | Sun 01 February 2026 | 156.88 (-1.99%) | 157.70 | 156.20 - 159.00 | 0.37 times | Fri 30 January 2026 | 160.07 (0.63%) | 163.80 | 156.87 - 163.80 | 0.963 times | Thu 29 January 2026 | 159.07 (2.99%) | 155.00 | 155.00 - 160.00 | 1.298 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 154.43 and 165.47
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 163.06 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.64 (-0.07%) | 163.60 | 158.25 - 169.29 | 0.324 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.8586 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.6549 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.7902 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.5908 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.3644 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.9759 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.759 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 1.1003 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.5819 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.3283 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 158.92 and 172.01
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 162.37666666667 |
| Monthly Target 4 | 168.55 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.64 (0.98%) | 157.70 | 156.20 - 169.29 | 0.1612 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.6057 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.7777 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.8668 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.7 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.7767 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.6875 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.6972 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.7568 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.9703 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 2.0798 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 156.17 and 174.76
| Yearly Target 1 | 141.95 |
| Yearly Target 2 | 151.8 |
| Yearly Target 3 | 160.54333333333 |
| Yearly Target 4 | 170.39 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.64 (1.2%) | 159.72 | 150.70 - 169.29 | 0.0473 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8638 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0662 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6825 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5561 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0685 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7452 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3666 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2166 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3872 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 161.54 |
| 20 day DMA | 159.07 |
| 35 day DMA | 159.82 |
| 50 day DMA | 160.43 |
| 100 day DMA | 169.27 |
| 150 day DMA | 181.97 |
| 200 day DMA | 191.88 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 164.1 | 163.56 |
| 12 day EMA | 161.92 | 161.97 | 161.39 |
| 20 day EMA | 161.05 | 160.99 | 160.55 |
| 35 day EMA | 160.86 | 160.81 | 160.55 |
| 50 day EMA | 161.38 | 161.37 | 161.22 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 164.24 | 163.98 |
| 12 day SMA | 161.54 | 160.8 | 159.76 |
| 20 day SMA | 159.07 | 159.08 | 158.86 |
| 35 day SMA | 159.82 | 159.88 | 159.65 |
| 50 day SMA | 160.43 | 160.54 | 160.63 |
| 100 day SMA | 169.27 | 169.56 | 169.81 |
| 150 day SMA | 181.97 | 182.42 | 182.86 |
| 200 day SMA | 191.88 | 192.08 | 192.28 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 11.12
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.91
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
