SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 148.89 and 153.21
| Intraday Target 1 | 145.6 |
| Intraday Target 2 | 147.85 |
| Intraday Target 3 | 149.92333333333 |
| Intraday Target 4 | 152.17 |
| Intraday Target 5 | 154.24 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 150.09 (0.8%) | 148.90 | 147.68 - 152.00 | 1.1209 times | Tue 16 June 2026 | 148.90 (-0.89%) | 151.00 | 147.76 - 152.15 | 0.7084 times | Mon 15 June 2026 | 150.24 (3.49%) | 149.53 | 147.01 - 151.00 | 1.0477 times | Fri 12 June 2026 | 145.17 (1.61%) | 144.60 | 141.82 - 146.00 | 0.4921 times | Thu 11 June 2026 | 142.87 (-2.18%) | 145.29 | 142.21 - 146.13 | 0.4098 times | Wed 10 June 2026 | 146.06 (-0.01%) | 146.96 | 145.25 - 148.75 | 0.6883 times | Tue 09 June 2026 | 146.08 (-0.07%) | 146.18 | 144.85 - 148.40 | 1.3292 times | Mon 08 June 2026 | 146.18 (-1.95%) | 147.00 | 145.00 - 149.55 | 1.1159 times | Fri 05 June 2026 | 149.09 (0.38%) | 148.27 | 148.27 - 153.05 | 1.2121 times | Thu 04 June 2026 | 148.53 (-2.97%) | 150.50 | 147.90 - 153.64 | 1.8756 times | Wed 03 June 2026 | 153.07 (-0.79%) | 152.70 | 152.28 - 155.18 | 0.8873 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 148.55 and 153.69
| Weekly Target 1 | 144.61 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 154.89 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 150.09 (3.39%) | 149.53 | 147.01 - 152.15 | 0.739 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0365 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.7898 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6651 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3342 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8192 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6239 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2738 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9363 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.7823 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.8804 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 134.37 and 157.55
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 139.61 |
| Monthly Target 3 | 152.30333333333 |
| Monthly Target 4 | 162.79 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 150.09 (-7.19%) | 159.00 | 141.82 - 165.00 | 0.7909 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 0.9855 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.7753 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1315 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5638 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.935 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2005 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3381 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0806 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.199 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0612 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 112.85 and 167.3
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 125.26 |
| Yearly Target 3 | 154.88 |
| Yearly Target 4 | 179.71 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 150.09 (-6.03%) | 159.72 | 130.05 - 184.50 | 0.2036 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8502 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0495 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6561 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5317 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.036 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7335 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3608 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2132 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3654 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 148.38 |
| 20 day DMA | 156.85 |
| 35 day DMA | 160.96 |
| 50 day DMA | 160.38 |
| 100 day DMA | 156.87 |
| 150 day DMA | 159.19 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.63 | 147.9 | 147.4 |
| 12 day EMA | 150.65 | 150.75 | 151.09 |
| 20 day EMA | 153.65 | 154.02 | 154.56 |
| 35 day EMA | 155.46 | 155.78 | 156.18 |
| 50 day EMA | 157.22 | 157.51 | 157.86 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 146.65 | 146.08 |
| 12 day SMA | 148.38 | 148.8 | 149.87 |
| 20 day SMA | 156.85 | 158.01 | 158.95 |
| 35 day SMA | 160.96 | 161.26 | 161.57 |
| 50 day SMA | 160.38 | 160.1 | 159.92 |
| 100 day SMA | 156.87 | 156.93 | 157 |
| 150 day SMA | 159.19 | 159.36 | 159.55 |
| 200 day SMA | 166.02 | 166.26 | 166.51 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 11
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 10.32
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


