SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 205.86 and 215.64

Intraday Target 1204.06
Intraday Target 2207.65
Intraday Target 3213.84333333333
Intraday Target 4217.43
Intraday Target 5223.62

Daily price and volume S Chand

Date Closing Open Range Volume
Mon 30 December 2024 211.23 (-2.99%) 215.80 210.26 - 220.04 1.4865 times
Fri 27 December 2024 217.74 (3.49%) 210.45 210.38 - 219.00 0.8628 times
Thu 26 December 2024 210.40 (-2.52%) 215.90 208.99 - 218.55 0.6756 times
Tue 24 December 2024 215.83 (-0.6%) 215.20 214.70 - 220.56 0.4969 times
Mon 23 December 2024 217.13 (-1.21%) 218.15 215.85 - 220.71 0.574 times
Fri 20 December 2024 219.78 (-0.27%) 220.00 218.00 - 225.94 1.4145 times
Thu 19 December 2024 220.37 (-1.96%) 222.70 219.05 - 224.67 0.84 times
Wed 18 December 2024 224.77 (0%) 229.95 223.00 - 230.80 0.8032 times
Wed 18 December 2024 224.77 (-2.37%) 229.95 223.00 - 230.80 0.8032 times
Tue 17 December 2024 230.23 (0.11%) 230.80 228.00 - 239.00 2.0434 times
Mon 16 December 2024 229.98 (1%) 226.70 226.05 - 232.00 1.097 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 205.86 and 215.64

Weekly Target 1204.06
Weekly Target 2207.65
Weekly Target 3213.84333333333
Weekly Target 4217.43
Weekly Target 5223.62

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Mon 30 December 2024 211.23 (-2.99%) 215.80 210.26 - 220.04 0.1892 times
Fri 27 December 2024 217.74 (-0.93%) 218.15 208.99 - 220.71 0.3322 times
Fri 20 December 2024 219.78 (-2.22%) 229.95 218.00 - 230.80 0.3893 times
Wed 18 December 2024 224.77 (-1.29%) 226.70 223.00 - 239.00 0.5021 times
Fri 13 December 2024 227.71 (-0.23%) 228.95 225.01 - 239.39 1.4775 times
Fri 06 December 2024 228.24 (5.36%) 216.60 206.63 - 230.79 2.4237 times
Fri 29 November 2024 216.62 (7.92%) 202.20 196.60 - 219.00 1.2992 times
Fri 22 November 2024 200.72 (2.25%) 199.25 190.22 - 209.55 0.7793 times
Thu 14 November 2024 196.31 (-8.39%) 214.10 194.01 - 215.00 1.131 times
Fri 08 November 2024 214.28 (-2.89%) 217.50 207.18 - 220.99 1.4765 times
Fri 01 November 2024 220.65 (6.19%) 205.01 203.00 - 222.16 0.8885 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 192.55 and 225.31

Monthly Target 1186.32
Monthly Target 2198.78
Monthly Target 3219.08333333333
Monthly Target 4231.54
Monthly Target 5251.84

Monthly price and volumes S Chand

Date Closing Open Range Volume
Mon 30 December 2024 211.23 (-2.49%) 216.60 206.63 - 239.39 0.7039 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.6359 times
Thu 31 October 2024 213.99 (-1.74%) 219.00 201.35 - 222.00 1.0581 times
Mon 30 September 2024 217.77 (-4.14%) 226.25 211.21 - 254.70 2.4637 times
Fri 30 August 2024 227.17 (-1.32%) 231.15 213.21 - 233.98 0.8854 times
Wed 31 July 2024 230.22 (-0.26%) 228.60 223.50 - 253.95 1.0202 times
Fri 28 June 2024 230.82 (0.93%) 241.00 205.05 - 249.00 0.9812 times
Fri 31 May 2024 228.70 (-0.63%) 232.90 223.30 - 255.95 0.6745 times
Tue 30 April 2024 230.15 (-1.05%) 236.10 225.65 - 253.00 0.8826 times
Thu 28 March 2024 232.60 (-14.91%) 273.65 222.30 - 281.95 0.6945 times
Thu 29 February 2024 273.35 (1.98%) 271.75 247.55 - 292.00 1.1457 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 30 December 2024

Munafa value: 45 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 216 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SChand in short term but the sell signal is initial and weak.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.34 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 214.47
12 day DMA 220.83
20 day DMA 222.57
35 day DMA 214.94
50 day DMA 213.94
100 day DMA 219.65
150 day DMA 223.78
200 day DMA 226.89

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA214.96216.82216.36
12 day EMA218.24219.52219.84
20 day EMA218.56219.33219.5
35 day EMA217.69218.07218.09
50 day EMA214.38214.51214.38

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA214.47216.18216.7
12 day SMA220.83222.76223.92
20 day SMA222.57222.5222.44
35 day SMA214.94215.05214.96
50 day SMA213.94214214.04
100 day SMA219.65219.79219.86
150 day SMA223.78223.92224.06
200 day SMA226.89226.99227.04

Fundamentals, profit and EPS of S Chand SCHAND

 Fundamentals, profit and EPS of S Chand SCHAND

EPS is 11.53 and PE is: 18.32

Last quarter profit: (September 2024 quarter) -52.76 crores (-28.17%)

Debt: 101.01 in crores

Market capitalization: 810.81

EPS is 14.75 and PE is: 14.32

Last quarter profit: (June 2024 quarter) -3.00 crores (-290.74%)

Debt: 132.96 in crores

Market capitalization: 808.84

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top