ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 148.89 and 153.21

Intraday Target 1145.6
Intraday Target 2147.85
Intraday Target 3149.92333333333
Intraday Target 4152.17
Intraday Target 5154.24

Daily price and volume S Chand

Date Closing Open Range Volume
Wed 17 June 2026 150.09 (0.8%) 148.90 147.68 - 152.00 1.1209 times
Tue 16 June 2026 148.90 (-0.89%) 151.00 147.76 - 152.15 0.7084 times
Mon 15 June 2026 150.24 (3.49%) 149.53 147.01 - 151.00 1.0477 times
Fri 12 June 2026 145.17 (1.61%) 144.60 141.82 - 146.00 0.4921 times
Thu 11 June 2026 142.87 (-2.18%) 145.29 142.21 - 146.13 0.4098 times
Wed 10 June 2026 146.06 (-0.01%) 146.96 145.25 - 148.75 0.6883 times
Tue 09 June 2026 146.08 (-0.07%) 146.18 144.85 - 148.40 1.3292 times
Mon 08 June 2026 146.18 (-1.95%) 147.00 145.00 - 149.55 1.1159 times
Fri 05 June 2026 149.09 (0.38%) 148.27 148.27 - 153.05 1.2121 times
Thu 04 June 2026 148.53 (-2.97%) 150.50 147.90 - 153.64 1.8756 times
Wed 03 June 2026 153.07 (-0.79%) 152.70 152.28 - 155.18 0.8873 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 148.55 and 153.69

Weekly Target 1144.61
Weekly Target 2147.35
Weekly Target 3149.75
Weekly Target 4152.49
Weekly Target 5154.89

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Wed 17 June 2026 150.09 (3.39%) 149.53 147.01 - 152.15 0.739 times
Fri 12 June 2026 145.17 (-2.63%) 147.00 141.82 - 149.55 1.0365 times
Fri 05 June 2026 149.09 (-7.81%) 159.00 147.90 - 165.00 1.7898 times
Fri 29 May 2026 161.72 (-5.41%) 184.20 158.25 - 184.50 1.6651 times
Fri 22 May 2026 170.97 (1.21%) 168.10 166.00 - 182.39 1.3342 times
Fri 15 May 2026 168.93 (-1.89%) 175.00 167.87 - 175.00 0.8192 times
Fri 08 May 2026 172.18 (6.85%) 161.14 161.10 - 175.00 0.6239 times
Thu 30 April 2026 161.14 (0.91%) 161.23 158.21 - 163.13 0.2738 times
Fri 24 April 2026 159.68 (-4.37%) 167.00 158.01 - 167.01 0.9363 times
Fri 17 April 2026 166.98 (1.32%) 164.50 156.00 - 169.85 0.7823 times
Fri 10 April 2026 164.81 (21.25%) 136.72 136.05 - 165.99 0.8804 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 134.37 and 157.55

Monthly Target 1129.12
Monthly Target 2139.61
Monthly Target 3152.30333333333
Monthly Target 4162.79
Monthly Target 5175.48

Monthly price and volumes S Chand

Date Closing Open Range Volume
Wed 17 June 2026 150.09 (-7.19%) 159.00 141.82 - 165.00 0.7909 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 0.9855 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.7753 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.1315 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.5638 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.935 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.2005 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.3381 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 1.0806 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 1.199 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 1.0612 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 112.85 and 167.3

Yearly Target 1100.43
Yearly Target 2125.26
Yearly Target 3154.88
Yearly Target 4179.71
Yearly Target 5209.33

Yearly price and volumes S Chand

Date Closing Open Range Volume
Wed 17 June 2026 150.09 (-6.03%) 159.72 130.05 - 184.50 0.2036 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8502 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0495 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6561 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5317 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.036 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7335 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3608 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2132 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3654 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.82 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 147.45
12 day DMA 148.38
20 day DMA 156.85
35 day DMA 160.96
50 day DMA 160.38
100 day DMA 156.87
150 day DMA 159.19
200 day DMA 166.02

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.63147.9147.4
12 day EMA150.65150.75151.09
20 day EMA153.65154.02154.56
35 day EMA155.46155.78156.18
50 day EMA157.22157.51157.86

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45146.65146.08
12 day SMA148.38148.8149.87
20 day SMA156.85158.01158.95
35 day SMA160.96161.26161.57
50 day SMA160.38160.1159.92
100 day SMA156.87156.93157
150 day SMA159.19159.36159.55
200 day SMA166.02166.26166.51

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 13.64 and PE is: 11

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

EPS is 14.54 and PE is: 10.32

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top