ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 158.87 and 162.48

Intraday Target 1155.97
Intraday Target 2158.16
Intraday Target 3159.58333333333
Intraday Target 4161.77
Intraday Target 5163.19

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 12 December 2025 160.34 (1.94%) 157.40 157.40 - 161.01 0.8097 times
Thu 11 December 2025 157.29 (-4.18%) 163.87 155.15 - 163.87 1.5817 times
Wed 10 December 2025 164.15 (3.25%) 160.60 159.52 - 166.69 0.9212 times
Tue 09 December 2025 158.99 (0.88%) 157.50 155.00 - 160.00 0.9503 times
Mon 08 December 2025 157.60 (-2.48%) 163.50 156.01 - 163.50 1.1727 times
Fri 05 December 2025 161.60 (0.44%) 160.00 160.00 - 164.01 1.1599 times
Thu 04 December 2025 160.89 (-2.03%) 162.35 159.90 - 165.87 0.7852 times
Wed 03 December 2025 164.22 (0.02%) 164.30 162.20 - 168.15 0.775 times
Tue 02 December 2025 164.18 (-1.92%) 167.40 162.96 - 168.09 1.3418 times
Mon 01 December 2025 167.39 (-1.33%) 169.64 166.50 - 170.89 0.5023 times
Fri 28 November 2025 169.64 (0.35%) 169.04 168.09 - 172.03 0.651 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 151.83 and 163.52

Weekly Target 1148.99
Weekly Target 2154.66
Weekly Target 3160.67666666667
Weekly Target 4166.35
Weekly Target 5172.37

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 12 December 2025 160.34 (-0.78%) 163.50 155.00 - 166.69 1.1334 times
Fri 05 December 2025 161.60 (-4.74%) 169.64 159.90 - 170.89 0.9517 times
Fri 28 November 2025 169.64 (-0.43%) 168.65 162.25 - 174.46 1.2006 times
Fri 21 November 2025 170.37 (0.12%) 170.17 165.10 - 176.89 1.337 times
Fri 14 November 2025 170.17 (-1.74%) 173.18 162.60 - 183.20 1.432 times
Fri 07 November 2025 173.18 (-2.59%) 177.00 171.93 - 183.80 0.5852 times
Fri 31 October 2025 177.79 (-1.4%) 181.04 176.01 - 184.00 0.452 times
Fri 24 October 2025 180.32 (3.18%) 174.76 172.00 - 182.60 0.4575 times
Fri 17 October 2025 174.76 (-2.89%) 183.00 173.11 - 184.90 1.4719 times
Fri 10 October 2025 179.96 (-6.23%) 200.00 179.50 - 200.00 0.9786 times
Fri 03 October 2025 191.92 (4.21%) 185.09 180.01 - 200.00 1.728 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 149.73 and 165.62

Monthly Target 1146.19
Monthly Target 2153.26
Monthly Target 3162.07666666667
Monthly Target 4169.15
Monthly Target 5177.97

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 12 December 2025 160.34 (-5.48%) 169.64 155.00 - 170.89 0.3243 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 0.7084 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.5721 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.6348 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.5618 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5698 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.253 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.6103 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.6998 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0657 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6454 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 106.22 and 209.12

Yearly Target 188.18
Yearly Target 2124.26
Yearly Target 3191.08
Yearly Target 4227.16
Yearly Target 5293.98

Yearly price and volumes S Chand

Date Closing Open Range Volume
Fri 12 December 2025 160.34 (-24.53%) 212.50 155.00 - 257.90 0.7617 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 0.9664 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.525 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.4105 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 1.8749 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.6755 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3323 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.1963 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.2574 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.12 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 159.67
12 day DMA 162.94
20 day DMA 165.21
35 day DMA 169.68
50 day DMA 173.35
100 day DMA 186.85
150 day DMA 200.13
200 day DMA 196.22

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA160.32160.31161.82
12 day EMA162.46162.84163.85
20 day EMA164.86165.34166.19
35 day EMA169169.51170.23
50 day EMA172.96173.47174.13

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA159.67159.93160.65
12 day SMA162.94163.79164.37
20 day SMA165.21165.71166.03
35 day SMA169.68170.24170.85
50 day SMA173.35173.9174.38
100 day SMA186.85187.5188.18
150 day SMA200.13200.43200.71
200 day SMA196.22196.26196.32

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 11.03

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 10.82

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top