SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 147.32 and 151.06
| Intraday Target 1 | 146.49 |
| Intraday Target 2 | 148.15 |
| Intraday Target 3 | 150.23 |
| Intraday Target 4 | 151.89 |
| Intraday Target 5 | 153.97 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.81 (-0.73%) | 152.31 | 148.57 - 152.31 | 0.6124 times | Mon 06 July 2026 | 150.91 (-0.09%) | 151.90 | 147.92 - 152.00 | 1.1368 times | Fri 03 July 2026 | 151.04 (-0.67%) | 152.21 | 150.02 - 153.29 | 0.6311 times | Thu 02 July 2026 | 152.06 (2.31%) | 148.50 | 146.62 - 153.51 | 2.4499 times | Wed 01 July 2026 | 148.63 (0.77%) | 147.00 | 146.72 - 150.15 | 0.7875 times | Tue 30 June 2026 | 147.49 (1.36%) | 145.25 | 145.19 - 148.80 | 0.605 times | Mon 29 June 2026 | 145.51 (-1.22%) | 147.90 | 144.25 - 149.07 | 1.3099 times | Thu 25 June 2026 | 147.31 (-2.39%) | 150.92 | 145.35 - 151.88 | 0.9941 times | Wed 24 June 2026 | 150.92 (0.35%) | 150.17 | 149.01 - 151.90 | 0.6508 times | Tue 23 June 2026 | 150.40 (-0.04%) | 150.50 | 148.95 - 153.00 | 0.8225 times | Mon 22 June 2026 | 150.46 (0.06%) | 151.00 | 150.03 - 154.00 | 1.4706 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 146.67 and 151.06
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 150.01333333333 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 154.4 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.81 (-0.81%) | 151.90 | 147.92 - 152.31 | 0.2511 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.8302 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.5653 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.0148 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0464 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.807 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6812 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3471 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8271 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6299 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2765 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.22 and 155.11
| Monthly Target 1 | 143.09 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 149.98 |
| Monthly Target 4 | 153.34 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.81 (1.57%) | 147.00 | 146.62 - 153.51 | 0.1921 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.1218 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0686 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8407 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.227 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6114 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.0139 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.3018 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.451 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1718 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.3001 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 112.71 and 167.16
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 154.78666666667 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 209.24 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 149.81 (-6.2%) | 159.72 | 130.05 - 184.50 | 0.2197 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8488 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0477 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6533 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5292 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0327 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7323 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3602 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2128 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3632 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 149.58 |
| 20 day DMA | 148.7 |
| 35 day DMA | 154.93 |
| 50 day DMA | 157.97 |
| 100 day DMA | 155.75 |
| 150 day DMA | 157.45 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 150.28 | 149.97 |
| 12 day EMA | 149.88 | 149.89 | 149.7 |
| 20 day EMA | 150.8 | 150.9 | 150.9 |
| 35 day EMA | 153.88 | 154.12 | 154.31 |
| 50 day EMA | 157.7 | 158.02 | 158.31 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 150.03 | 148.95 |
| 12 day SMA | 149.58 | 149.57 | 149.5 |
| 20 day SMA | 148.7 | 148.52 | 148.43 |
| 35 day SMA | 154.93 | 155.48 | 155.98 |
| 50 day SMA | 157.97 | 158.25 | 158.49 |
| 100 day SMA | 155.75 | 155.89 | 156.02 |
| 150 day SMA | 157.45 | 157.55 | 157.66 |
| 200 day SMA | 163.06 | 163.28 | 163.52 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.96
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.98
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


