SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 153.48 and 157.08
| Intraday Target 1 | 152.78 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 156.38333333333 |
| Intraday Target 4 | 157.77 |
| Intraday Target 5 | 159.98 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.55 (-1.34%) | 157.90 | 155.00 - 158.60 | 0.9548 times | Wed 14 January 2026 | 157.66 (-2.62%) | 159.69 | 156.25 - 162.96 | 0.9863 times | Tue 13 January 2026 | 161.90 (0.71%) | 162.35 | 158.02 - 163.70 | 0.3826 times | Mon 12 January 2026 | 160.76 (-0.86%) | 162.32 | 158.06 - 162.32 | 0.2223 times | Fri 09 January 2026 | 162.16 (-1.6%) | 164.51 | 160.02 - 166.26 | 0.6085 times | Thu 08 January 2026 | 164.79 (0.44%) | 164.07 | 161.19 - 166.99 | 0.991 times | Wed 07 January 2026 | 164.07 (-0.85%) | 165.46 | 163.03 - 165.46 | 1.0099 times | Tue 06 January 2026 | 165.47 (0.04%) | 165.00 | 163.10 - 166.80 | 0.5591 times | Mon 05 January 2026 | 165.40 (4%) | 162.80 | 158.83 - 167.60 | 2.7114 times | Fri 02 January 2026 | 159.04 (2.03%) | 155.87 | 155.30 - 162.90 | 1.5742 times | Thu 01 January 2026 | 155.87 (-2.41%) | 159.72 | 154.00 - 159.72 | 2.9156 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 150.93 and 159.63
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 158.08333333333 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.4148 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 0.9581 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.3875 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.533 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.7726 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.1108 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.9327 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.1766 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.3104 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.4035 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5735 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 147.98 and 161.58
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.55 (-2.61%) | 159.72 | 154.00 - 167.60 | 0.3486 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6635 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7395 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5972 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6626 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5865 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5948 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.3519 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6809 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7744 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.1125 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 147.98 and 161.58
| Yearly Target 1 | 145.45 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.55 (-2.61%) | 159.72 | 154.00 - 167.60 | 0.0252 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8657 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0686 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6862 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5596 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0731 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7469 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3674 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2171 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3903 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.07 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 161.03 |
| 20 day DMA | 160.43 |
| 35 day DMA | 161.69 |
| 50 day DMA | 164.2 |
| 100 day DMA | 175.58 |
| 150 day DMA | 190.92 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 160.65 | 162.15 |
| 12 day EMA | 160.32 | 161.19 | 161.83 |
| 20 day EMA | 161.02 | 161.6 | 162.01 |
| 35 day EMA | 162.99 | 163.43 | 163.77 |
| 50 day EMA | 164.91 | 165.29 | 165.6 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 161.45 | 162.74 |
| 12 day SMA | 161.03 | 160.9 | 160.88 |
| 20 day SMA | 160.43 | 160.77 | 161.2 |
| 35 day SMA | 161.69 | 162.12 | 162.31 |
| 50 day SMA | 164.2 | 164.63 | 165.07 |
| 100 day SMA | 175.58 | 176.01 | 176.42 |
| 150 day SMA | 190.92 | 191.33 | 191.73 |
| 200 day SMA | 195.02 | 195.1 | 195.16 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.7
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.5
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


