ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 145.35 and 151.09

Intraday Target 1144.28
Intraday Target 2146.41
Intraday Target 3150.02333333333
Intraday Target 4152.15
Intraday Target 5155.76

Daily price and volume S Chand

Date Closing Open Range Volume
Thu 04 June 2026 148.53 (-2.97%) 150.50 147.90 - 153.64 1.272 times
Wed 03 June 2026 153.07 (-0.79%) 152.70 152.28 - 155.18 0.6017 times
Tue 02 June 2026 154.29 (-0.54%) 155.50 152.01 - 156.36 0.9075 times
Mon 01 June 2026 155.13 (-4.07%) 159.00 153.91 - 165.00 1.1224 times
Fri 29 May 2026 161.72 (-5.59%) 170.40 158.25 - 170.44 0.9563 times
Wed 27 May 2026 171.29 (-0.41%) 172.90 170.99 - 174.00 0.6706 times
Tue 26 May 2026 171.99 (-0.12%) 175.95 171.00 - 175.95 0.7172 times
Mon 25 May 2026 172.19 (0.71%) 184.20 170.97 - 184.50 2.0525 times
Fri 22 May 2026 170.97 (-3.35%) 176.00 169.01 - 181.00 0.9855 times
Thu 21 May 2026 176.89 (0.35%) 176.00 174.15 - 182.39 0.7143 times
Wed 20 May 2026 176.27 (1.79%) 174.00 172.00 - 178.00 0.5766 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 139.67 and 156.77

Weekly Target 1136.71
Weekly Target 2142.62
Weekly Target 3153.81
Weekly Target 4159.72
Weekly Target 5170.91

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Thu 04 June 2026 148.53 (-8.16%) 159.00 147.90 - 165.00 1.4982 times
Fri 29 May 2026 161.72 (-5.41%) 184.20 158.25 - 184.50 1.6874 times
Fri 22 May 2026 170.97 (1.21%) 168.10 166.00 - 182.39 1.3521 times
Fri 15 May 2026 168.93 (-1.89%) 175.00 167.87 - 175.00 0.8301 times
Fri 08 May 2026 172.18 (6.85%) 161.14 161.10 - 175.00 0.6322 times
Thu 30 April 2026 161.14 (0.91%) 161.23 158.21 - 163.13 0.2775 times
Fri 24 April 2026 159.68 (-4.37%) 167.00 158.01 - 167.01 0.9488 times
Fri 17 April 2026 166.98 (1.32%) 164.50 156.00 - 169.85 0.7928 times
Fri 10 April 2026 164.81 (21.25%) 136.72 136.05 - 165.99 0.8921 times
Thu 02 April 2026 135.93 (0.25%) 134.23 130.05 - 141.99 1.089 times
Fri 27 March 2026 135.59 (-7.36%) 145.81 134.85 - 146.36 1.5655 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 139.67 and 156.77

Monthly Target 1136.71
Monthly Target 2142.62
Monthly Target 3153.81
Monthly Target 4159.72
Monthly Target 5170.91

Monthly price and volumes S Chand

Date Closing Open Range Volume
Thu 04 June 2026 148.53 (-8.16%) 159.00 147.90 - 165.00 0.3439 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 1.0333 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.8129 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.1864 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.5912 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.9804 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.2587 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.403 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 1.1331 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 1.2572 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 1.1127 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 112.07 and 166.52

Yearly Target 199.91
Yearly Target 2124.22
Yearly Target 3154.36
Yearly Target 4178.67
Yearly Target 5208.81

Yearly price and volumes S Chand

Date Closing Open Range Volume
Thu 04 June 2026 148.53 (-7.01%) 159.72 130.05 - 184.50 0.1857 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8518 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0514 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6591 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5345 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0397 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7348 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3615 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2136 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3679 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.63 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 154.55
12 day DMA 165.46
20 day DMA 166.8
35 day DMA 164.96
50 day DMA 159.13
100 day DMA 158.11
150 day DMA 161.08
200 day DMA 168.18

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA155158.24160.83
12 day EMA161.13163.42165.3
20 day EMA162.88164.39165.58
35 day EMA161.25162162.53
50 day EMA157.73158.11158.32

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA154.55159.1162.88
12 day SMA165.46167.06168.38
20 day SMA166.8167.62168.18
35 day SMA164.96165.2165.54
50 day SMA159.13159.2159.06
100 day SMA158.11158.28158.34
150 day SMA161.08161.29161.46
200 day SMA168.18168.43168.7

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 13.64 and PE is: 10.89

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

EPS is 14.54 and PE is: 10.22

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top