Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 127.8 and 134.42
| Intraday Target 1 | 126.36 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 132.97666666667 |
| Intraday Target 4 | 135.85 |
| Intraday Target 5 | 139.6 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-2.65%) | 136.00 | 130.10 - 136.72 | 1.2039 times | Mon 19 October 2026 | 135.71 (-1.55%) | 141.80 | 134.11 - 141.90 | 0.7232 times | Fri 16 October 2026 | 137.85 (-1.56%) | 140.56 | 137.00 - 141.85 | 0.4216 times | Thu 15 October 2026 | 140.03 (0.91%) | 138.90 | 136.22 - 142.40 | 0.7515 times | Wed 14 October 2026 | 138.77 (1.2%) | 135.15 | 135.15 - 139.89 | 0.4126 times | Tue 13 October 2026 | 137.13 (-0.76%) | 138.63 | 135.01 - 140.89 | 1.8912 times | Mon 12 October 2026 | 138.18 (-1.92%) | 142.00 | 132.91 - 142.00 | 3.2951 times | Fri 09 October 2026 | 140.88 (-0.68%) | 141.01 | 139.21 - 143.80 | 0.6891 times | Thu 08 October 2026 | 141.85 (-1.6%) | 146.45 | 141.00 - 146.45 | 0.3629 times | Wed 07 October 2026 | 144.15 (-0.7%) | 147.40 | 143.24 - 147.40 | 0.249 times | Tue 06 October 2026 | 145.16 (3.32%) | 140.20 | 137.01 - 146.00 | 0.6858 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 125.21 and 137.01
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 134.70333333333 |
| Weekly Target 4 | 139.31 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-4.16%) | 141.80 | 130.10 - 141.90 | 0.4837 times | Fri 16 October 2026 | 137.85 (-2.15%) | 142.00 | 132.91 - 142.40 | 1.6998 times | Fri 09 October 2026 | 140.88 (-1.87%) | 147.50 | 137.01 - 147.50 | 0.6564 times | Thu 01 October 2026 | 143.57 (-1.11%) | 147.90 | 141.11 - 150.00 | 0.9054 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.3488 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.6888 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.7353 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.7949 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.0957 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.5911 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.6865 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 122.12 and 140.1
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 136.76333333333 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 154.74 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-10.78%) | 148.08 | 130.10 - 148.08 | 0.6106 times | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.81 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.1128 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.733 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2839 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.223 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9622 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.4043 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6998 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.1604 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.4899 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 101.54 and 158.31
| Yearly Target 1 | 91.34 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 148.11333333333 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 204.88 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.11 (-17.29%) | 159.72 | 127.73 - 184.50 | 0.313 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8408 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0377 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6376 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5146 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0133 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7253 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3568 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2108 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3502 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.69 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 136.89 |
| 12 day DMA | 139.36 |
| 20 day DMA | 140.49 |
| 35 day DMA | 138.19 |
| 50 day DMA | 138.01 |
| 100 day DMA | 143.28 |
| 150 day DMA | 148.35 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 137.92 | 139.02 |
| 12 day EMA | 138.19 | 139.3 | 139.95 |
| 20 day EMA | 138.8 | 139.5 | 139.9 |
| 35 day EMA | 139.08 | 139.49 | 139.71 |
| 50 day EMA | 138.36 | 138.61 | 138.73 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.89 | 137.9 | 138.39 |
| 12 day SMA | 139.36 | 140.32 | 141.35 |
| 20 day SMA | 140.49 | 140.6 | 140.51 |
| 35 day SMA | 138.19 | 138.36 | 138.33 |
| 50 day SMA | 138.01 | 138.28 | 138.42 |
| 100 day SMA | 143.28 | 143.67 | 144.03 |
| 150 day SMA | 148.35 | 148.47 | 148.57 |
| 200 day SMA | 150.8 | 150.93 | 151.05 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.14
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 9.69
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
