Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 155.98 and 161.09
| Intraday Target 1 | 154.96 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 160.07 |
| Intraday Target 4 | 162.11 |
| Intraday Target 5 | 165.18 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.04 (-0.63%) | 163.14 | 158.03 - 163.14 | 0.4413 times | Wed 18 February 2026 | 160.05 (-1.15%) | 160.21 | 158.00 - 162.88 | 1.444 times | Tue 17 February 2026 | 161.91 (-1.01%) | 165.00 | 160.01 - 168.00 | 1.5554 times | Mon 16 February 2026 | 163.57 (1.93%) | 160.47 | 157.17 - 164.67 | 0.9215 times | Fri 13 February 2026 | 160.47 (0.56%) | 158.02 | 154.01 - 164.50 | 1.0619 times | Thu 12 February 2026 | 159.58 (-1.27%) | 162.45 | 155.40 - 164.00 | 1.0791 times | Wed 11 February 2026 | 161.64 (-2.14%) | 168.29 | 158.25 - 168.29 | 0.8469 times | Tue 10 February 2026 | 165.17 (-0.79%) | 166.49 | 163.10 - 169.29 | 0.5389 times | Mon 09 February 2026 | 166.49 (2.93%) | 163.60 | 162.42 - 167.18 | 1.2675 times | Fri 06 February 2026 | 161.75 (-1.09%) | 162.19 | 159.36 - 163.95 | 0.8435 times | Thu 05 February 2026 | 163.54 (-0.42%) | 163.00 | 162.50 - 165.59 | 0.2941 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 152.69 and 163.52
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 161.40333333333 |
| Weekly Target 4 | 165.64 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.04 (-0.89%) | 160.47 | 157.17 - 168.00 | 0.5783 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6356 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.932 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.7109 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.8578 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.6413 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.4811 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 2.1449 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.8239 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 1.1943 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.7172 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 156.53 and 171.81
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 160.78 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 176.06 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.04 (-0.64%) | 157.70 | 154.01 - 169.29 | 0.2666 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.5992 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.7694 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.8575 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.6925 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.7684 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.6801 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.6898 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.7273 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.9492 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 2.0576 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 145.58 and 164.17
| Yearly Target 1 | 141.09 |
| Yearly Target 2 | 150.06 |
| Yearly Target 3 | 159.67666666667 |
| Yearly Target 4 | 168.65 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.04 (-0.43%) | 159.72 | 150.70 - 169.29 | 0.0539 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8632 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0655 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6814 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5551 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0671 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7447 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3663 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2164 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3863 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 162.29 |
| 20 day DMA | 160.43 |
| 35 day DMA | 160.15 |
| 50 day DMA | 160.37 |
| 100 day DMA | 167.58 |
| 150 day DMA | 179.33 |
| 200 day DMA | 190.78 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 161.42 | 162.1 |
| 12 day EMA | 161.11 | 161.49 | 161.75 |
| 20 day EMA | 160.89 | 161.09 | 161.2 |
| 35 day EMA | 160.77 | 160.87 | 160.92 |
| 50 day EMA | 160.46 | 160.52 | 160.54 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 161.12 | 161.43 |
| 12 day SMA | 162.29 | 162.69 | 162.79 |
| 20 day SMA | 160.43 | 160.36 | 160.19 |
| 35 day SMA | 160.15 | 160.17 | 160 |
| 50 day SMA | 160.37 | 160.37 | 160.32 |
| 100 day SMA | 167.58 | 167.83 | 168.1 |
| 150 day SMA | 179.33 | 179.8 | 180.24 |
| 200 day SMA | 190.78 | 190.92 | 191.1 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.94
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.73
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
