ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 147.32 and 151.06

Intraday Target 1146.49
Intraday Target 2148.15
Intraday Target 3150.23
Intraday Target 4151.89
Intraday Target 5153.97

Daily price and volume S Chand

Date Closing Open Range Volume
Tue 07 July 2026 149.81 (-0.73%) 152.31 148.57 - 152.31 0.6124 times
Mon 06 July 2026 150.91 (-0.09%) 151.90 147.92 - 152.00 1.1368 times
Fri 03 July 2026 151.04 (-0.67%) 152.21 150.02 - 153.29 0.6311 times
Thu 02 July 2026 152.06 (2.31%) 148.50 146.62 - 153.51 2.4499 times
Wed 01 July 2026 148.63 (0.77%) 147.00 146.72 - 150.15 0.7875 times
Tue 30 June 2026 147.49 (1.36%) 145.25 145.19 - 148.80 0.605 times
Mon 29 June 2026 145.51 (-1.22%) 147.90 144.25 - 149.07 1.3099 times
Thu 25 June 2026 147.31 (-2.39%) 150.92 145.35 - 151.88 0.9941 times
Wed 24 June 2026 150.92 (0.35%) 150.17 149.01 - 151.90 0.6508 times
Tue 23 June 2026 150.40 (-0.04%) 150.50 148.95 - 153.00 0.8225 times
Mon 22 June 2026 150.46 (0.06%) 151.00 150.03 - 154.00 1.4706 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 146.67 and 151.06

Weekly Target 1145.62
Weekly Target 2147.72
Weekly Target 3150.01333333333
Weekly Target 4152.11
Weekly Target 5154.4

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Tue 07 July 2026 149.81 (-0.81%) 151.90 147.92 - 152.31 0.2511 times
Fri 03 July 2026 151.04 (2.53%) 147.90 144.25 - 153.51 0.8302 times
Thu 25 June 2026 147.31 (-2.03%) 151.00 145.35 - 154.00 0.5653 times
Fri 19 June 2026 150.37 (3.58%) 149.53 147.01 - 152.59 1.0148 times
Fri 12 June 2026 145.17 (-2.63%) 147.00 141.82 - 149.55 1.0464 times
Fri 05 June 2026 149.09 (-7.81%) 159.00 147.90 - 165.00 1.807 times
Fri 29 May 2026 161.72 (-5.41%) 184.20 158.25 - 184.50 1.6812 times
Fri 22 May 2026 170.97 (1.21%) 168.10 166.00 - 182.39 1.3471 times
Fri 15 May 2026 168.93 (-1.89%) 175.00 167.87 - 175.00 0.8271 times
Fri 08 May 2026 172.18 (6.85%) 161.14 161.10 - 175.00 0.6299 times
Thu 30 April 2026 161.14 (0.91%) 161.23 158.21 - 163.13 0.2765 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 148.22 and 155.11

Monthly Target 1143.09
Monthly Target 2146.45
Monthly Target 3149.98
Monthly Target 4153.34
Monthly Target 5156.87

Monthly price and volumes S Chand

Date Closing Open Range Volume
Tue 07 July 2026 149.81 (1.57%) 147.00 146.62 - 153.51 0.1921 times
Tue 30 June 2026 147.49 (-8.8%) 159.00 141.82 - 165.00 1.1218 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 1.0686 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.8407 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.227 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.6114 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 1.0139 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.3018 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.451 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 1.1718 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 1.3001 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 112.71 and 167.16

Yearly Target 1100.34
Yearly Target 2125.07
Yearly Target 3154.78666666667
Yearly Target 4179.52
Yearly Target 5209.24

Yearly price and volumes S Chand

Date Closing Open Range Volume
Tue 07 July 2026 149.81 (-6.2%) 159.72 130.05 - 184.50 0.2197 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8488 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0477 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6533 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5292 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0327 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7323 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3602 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2128 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3632 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.64 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 150.49
12 day DMA 149.58
20 day DMA 148.7
35 day DMA 154.93
50 day DMA 157.97
100 day DMA 155.75
150 day DMA 157.45
200 day DMA 163.06

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.12150.28149.97
12 day EMA149.88149.89149.7
20 day EMA150.8150.9150.9
35 day EMA153.88154.12154.31
50 day EMA157.7158.02158.31

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49150.03148.95
12 day SMA149.58149.57149.5
20 day SMA148.7148.52148.43
35 day SMA154.93155.48155.98
50 day SMA157.97158.25158.49
100 day SMA155.75155.89156.02
150 day SMA157.45157.55157.66
200 day SMA163.06163.28163.52

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 21.53 and PE is: 6.96

Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)

Debt: 136.07 in crores

Market capitalization: 519.59

EPS is 13.64 and PE is: 10.98

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top