ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 157.12 and 162.8

Intraday Target 1155.53
Intraday Target 2158.71
Intraday Target 3161.20666666667
Intraday Target 4164.39
Intraday Target 5166.89

Daily price and volume S Chand

Date Closing Open Range Volume
Tue 13 January 2026 161.90 (0.71%) 162.35 158.02 - 163.70 0.324 times
Mon 12 January 2026 160.76 (-0.86%) 162.32 158.06 - 162.32 0.1882 times
Fri 09 January 2026 162.16 (-1.6%) 164.51 160.02 - 166.26 0.5154 times
Thu 08 January 2026 164.79 (0.44%) 164.07 161.19 - 166.99 0.8393 times
Wed 07 January 2026 164.07 (-0.85%) 165.46 163.03 - 165.46 0.8553 times
Tue 06 January 2026 165.47 (0.04%) 165.00 163.10 - 166.80 0.4735 times
Mon 05 January 2026 165.40 (4%) 162.80 158.83 - 167.60 2.2962 times
Fri 02 January 2026 159.04 (2.03%) 155.87 155.30 - 162.90 1.3332 times
Thu 01 January 2026 155.87 (-2.41%) 159.72 154.00 - 159.72 2.4692 times
Wed 31 December 2025 159.72 (3.73%) 153.69 153.00 - 161.00 0.7058 times
Tue 30 December 2025 153.97 (-2.2%) 157.00 138.48 - 157.74 1.7251 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 157.12 and 162.8

Weekly Target 1155.53
Weekly Target 2158.71
Weekly Target 3161.20666666667
Weekly Target 4164.39
Weekly Target 5166.89

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Tue 13 January 2026 161.90 (-0.16%) 162.32 158.02 - 163.70 0.1018 times
Fri 09 January 2026 162.16 (1.96%) 162.80 158.83 - 167.60 0.9894 times
Fri 02 January 2026 159.04 (-0.24%) 158.50 138.48 - 162.90 1.4328 times
Fri 26 December 2025 159.43 (1.44%) 158.75 157.20 - 167.24 0.5504 times
Fri 19 December 2025 157.17 (-1.98%) 159.54 156.60 - 171.00 0.7978 times
Fri 12 December 2025 160.34 (-0.78%) 163.50 155.00 - 166.69 1.1471 times
Fri 05 December 2025 161.60 (-4.74%) 169.64 159.90 - 170.89 0.9632 times
Fri 28 November 2025 169.64 (-0.43%) 168.65 162.25 - 174.46 1.2151 times
Fri 21 November 2025 170.37 (0.12%) 170.17 165.10 - 176.89 1.3532 times
Fri 14 November 2025 170.17 (-1.74%) 173.18 162.60 - 183.20 1.4493 times
Fri 07 November 2025 173.18 (-2.59%) 177.00 171.93 - 183.80 0.5922 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 157.95 and 171.55

Monthly Target 1147.57
Monthly Target 2154.73
Monthly Target 3161.16666666667
Monthly Target 4168.33
Monthly Target 5174.77

Monthly price and volumes S Chand

Date Closing Open Range Volume
Tue 13 January 2026 161.90 (1.36%) 159.72 154.00 - 167.60 0.2978 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 0.667 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 0.7434 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.6004 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.6661 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.5896 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.598 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.3643 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.6898 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.7837 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.1184 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 157.95 and 171.55

Yearly Target 1147.57
Yearly Target 2154.73
Yearly Target 3161.16666666667
Yearly Target 4168.33
Yearly Target 5174.77

Yearly price and volumes S Chand

Date Closing Open Range Volume
Tue 13 January 2026 161.90 (1.36%) 159.72 154.00 - 167.60 0.0214 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8661 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.069 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6869 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5602 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0739 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7471 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3675 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2171 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3908 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.27 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 162.74
12 day DMA 160.88
20 day DMA 161.2
35 day DMA 162.31
50 day DMA 165.07
100 day DMA 176.42
150 day DMA 191.73
200 day DMA 195.16

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA162.15162.27163.03
12 day EMA161.83161.82162.01
20 day EMA162.01162.02162.15
35 day EMA163.88164164.19
50 day EMA165.98166.15166.37

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA162.74163.45164.38
12 day SMA160.88160.68160.45
20 day SMA161.2161.44161.42
35 day SMA162.31162.46162.74
50 day SMA165.07165.39165.75
100 day SMA176.42176.77177.12
150 day SMA191.73192.07192.45
200 day SMA195.16195.21195.28

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 11.13

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 10.92

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top