Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 156.69 and 159.99
| Intraday Target 1 | 155.86 |
| Intraday Target 2 | 157.52 |
| Intraday Target 3 | 159.16 |
| Intraday Target 4 | 160.82 |
| Intraday Target 5 | 162.46 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.18 (0.09%) | 159.88 | 157.50 - 160.80 | 0.8561 times | Thu 19 February 2026 | 159.04 (-0.63%) | 163.14 | 158.03 - 163.14 | 0.4407 times | Wed 18 February 2026 | 160.05 (-1.15%) | 160.21 | 158.00 - 162.88 | 1.442 times | Tue 17 February 2026 | 161.91 (-1.01%) | 165.00 | 160.01 - 168.00 | 1.5533 times | Mon 16 February 2026 | 163.57 (1.93%) | 160.47 | 157.17 - 164.67 | 0.9203 times | Fri 13 February 2026 | 160.47 (0.56%) | 158.02 | 154.01 - 164.50 | 1.0605 times | Thu 12 February 2026 | 159.58 (-1.27%) | 162.45 | 155.40 - 164.00 | 1.0776 times | Wed 11 February 2026 | 161.64 (-2.14%) | 168.29 | 158.25 - 168.29 | 0.8457 times | Tue 10 February 2026 | 165.17 (-0.79%) | 166.49 | 163.10 - 169.29 | 0.5381 times | Mon 09 February 2026 | 166.49 (2.93%) | 163.60 | 162.42 - 167.18 | 1.2657 times | Fri 06 February 2026 | 161.75 (-1.09%) | 162.19 | 159.36 - 163.95 | 0.8423 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 152.76 and 163.59
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.6842 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6284 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.9215 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.7029 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.8481 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.6341 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.4644 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 2.1208 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.8146 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 1.1809 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.6979 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 156.6 and 171.88
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 152.36 |
| Monthly Target 3 | 160.82666666667 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 176.11 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.18 (-0.56%) | 157.70 | 154.01 - 169.29 | 0.2804 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.5984 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.7683 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.8563 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.6916 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.7673 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.6791 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.6888 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.7234 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.9465 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 2.0547 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 145.65 and 164.24
| Yearly Target 1 | 141.13 |
| Yearly Target 2 | 150.16 |
| Yearly Target 3 | 159.72333333333 |
| Yearly Target 4 | 168.75 |
| Yearly Target 5 | 178.31 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.18 (-0.34%) | 159.72 | 150.70 - 169.29 | 0.0548 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8632 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0654 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6812 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.555 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.067 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7446 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3663 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2164 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3862 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 161.87 |
| 20 day DMA | 160.75 |
| 35 day DMA | 160.25 |
| 50 day DMA | 160.27 |
| 100 day DMA | 167.33 |
| 150 day DMA | 178.88 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 160.63 | 161.42 |
| 12 day EMA | 160.82 | 161.12 | 161.5 |
| 20 day EMA | 160.73 | 160.89 | 161.09 |
| 35 day EMA | 160.7 | 160.79 | 160.89 |
| 50 day EMA | 160.33 | 160.38 | 160.43 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 161.01 | 161.12 |
| 12 day SMA | 161.87 | 162.29 | 162.69 |
| 20 day SMA | 160.75 | 160.43 | 160.36 |
| 35 day SMA | 160.25 | 160.15 | 160.17 |
| 50 day SMA | 160.27 | 160.37 | 160.37 |
| 100 day SMA | 167.33 | 167.58 | 167.83 |
| 150 day SMA | 178.88 | 179.33 | 179.8 |
| 200 day SMA | 190.6 | 190.78 | 190.92 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.95
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.74
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
