SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 158.87 and 162.48
| Intraday Target 1 | 155.97 |
| Intraday Target 2 | 158.16 |
| Intraday Target 3 | 159.58333333333 |
| Intraday Target 4 | 161.77 |
| Intraday Target 5 | 163.19 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.34 (1.94%) | 157.40 | 157.40 - 161.01 | 0.8097 times | Thu 11 December 2025 | 157.29 (-4.18%) | 163.87 | 155.15 - 163.87 | 1.5817 times | Wed 10 December 2025 | 164.15 (3.25%) | 160.60 | 159.52 - 166.69 | 0.9212 times | Tue 09 December 2025 | 158.99 (0.88%) | 157.50 | 155.00 - 160.00 | 0.9503 times | Mon 08 December 2025 | 157.60 (-2.48%) | 163.50 | 156.01 - 163.50 | 1.1727 times | Fri 05 December 2025 | 161.60 (0.44%) | 160.00 | 160.00 - 164.01 | 1.1599 times | Thu 04 December 2025 | 160.89 (-2.03%) | 162.35 | 159.90 - 165.87 | 0.7852 times | Wed 03 December 2025 | 164.22 (0.02%) | 164.30 | 162.20 - 168.15 | 0.775 times | Tue 02 December 2025 | 164.18 (-1.92%) | 167.40 | 162.96 - 168.09 | 1.3418 times | Mon 01 December 2025 | 167.39 (-1.33%) | 169.64 | 166.50 - 170.89 | 0.5023 times | Fri 28 November 2025 | 169.64 (0.35%) | 169.04 | 168.09 - 172.03 | 0.651 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 151.83 and 163.52
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 160.67666666667 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.1334 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.9517 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.2006 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.337 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.432 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5852 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.452 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.4575 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.4719 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 0.9786 times | Fri 03 October 2025 | 191.92 (4.21%) | 185.09 | 180.01 - 200.00 | 1.728 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 149.73 and 165.62
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 162.07666666667 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.34 (-5.48%) | 169.64 | 155.00 - 170.89 | 0.3243 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7084 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5721 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6348 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5618 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5698 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.253 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6103 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6998 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0657 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6454 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 106.22 and 209.12
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 124.26 |
| Yearly Target 3 | 191.08 |
| Yearly Target 4 | 227.16 |
| Yearly Target 5 | 293.98 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.34 (-24.53%) | 212.50 | 155.00 - 257.90 | 0.7617 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 0.9664 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.525 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.4105 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 1.8749 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.6755 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3323 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.1963 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.2574 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 162.94 |
| 20 day DMA | 165.21 |
| 35 day DMA | 169.68 |
| 50 day DMA | 173.35 |
| 100 day DMA | 186.85 |
| 150 day DMA | 200.13 |
| 200 day DMA | 196.22 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 160.31 | 161.82 |
| 12 day EMA | 162.46 | 162.84 | 163.85 |
| 20 day EMA | 164.86 | 165.34 | 166.19 |
| 35 day EMA | 169 | 169.51 | 170.23 |
| 50 day EMA | 172.96 | 173.47 | 174.13 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 159.93 | 160.65 |
| 12 day SMA | 162.94 | 163.79 | 164.37 |
| 20 day SMA | 165.21 | 165.71 | 166.03 |
| 35 day SMA | 169.68 | 170.24 | 170.85 |
| 50 day SMA | 173.35 | 173.9 | 174.38 |
| 100 day SMA | 186.85 | 187.5 | 188.18 |
| 150 day SMA | 200.13 | 200.43 | 200.71 |
| 200 day SMA | 196.22 | 196.26 | 196.32 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 11.03
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.82
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


