Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 145.8 and 151.01
| Intraday Target 1 | 141.57 |
| Intraday Target 2 | 144.82 |
| Intraday Target 3 | 146.77666666667 |
| Intraday Target 4 | 150.03 |
| Intraday Target 5 | 151.99 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (0.54%) | 143.52 | 143.52 - 148.73 | 0.4971 times | Tue 29 September 2026 | 147.29 (1.83%) | 147.50 | 142.78 - 149.05 | 1.1579 times | Mon 28 September 2026 | 144.65 (-0.37%) | 147.90 | 141.11 - 150.00 | 1.2882 times | Fri 25 September 2026 | 145.18 (5.87%) | 137.00 | 137.00 - 145.60 | 1.8969 times | Thu 24 September 2026 | 137.13 (-0.53%) | 136.01 | 135.10 - 138.40 | 0.6534 times | Wed 23 September 2026 | 137.86 (3.07%) | 135.37 | 133.92 - 142.78 | 1.6642 times | Tue 22 September 2026 | 133.75 (-0.39%) | 135.25 | 131.10 - 135.97 | 0.8613 times | Mon 21 September 2026 | 134.28 (0.31%) | 134.00 | 133.05 - 136.80 | 0.7075 times | Fri 18 September 2026 | 133.87 (-0.75%) | 136.14 | 133.50 - 136.68 | 0.6171 times | Thu 17 September 2026 | 134.88 (1.2%) | 131.02 | 131.02 - 135.99 | 0.6563 times | Wed 16 September 2026 | 133.28 (-0.34%) | 133.07 | 127.73 - 134.66 | 1.1813 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 144.6 and 153.49
| Weekly Target 1 | 137.51 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 146.39666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (2%) | 147.90 | 141.11 - 150.00 | 0.6644 times | Fri 25 September 2026 | 145.18 (8.45%) | 134.00 | 131.10 - 145.60 | 1.3055 times | Fri 18 September 2026 | 133.87 (-2.8%) | 136.05 | 127.73 - 137.72 | 0.6667 times | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.7117 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.7694 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.0606 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.54 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.6323 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 0.9722 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.677 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.6719 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 137.91 and 160.18
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 141.93666666667 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 164.21 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (7.49%) | 135.50 | 127.73 - 150.00 | 0.7445 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.0229 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.6738 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.1801 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.1242 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8844 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2908 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6432 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.0666 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.3695 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.5264 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 109.52 and 166.29
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 122.37 |
| Yearly Target 3 | 153.43666666667 |
| Yearly Target 4 | 179.14 |
| Yearly Target 5 | 210.21 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 148.08 (-7.29%) | 159.72 | 127.73 - 184.50 | 0.2944 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8424 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0397 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6407 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5175 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0171 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7267 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3575 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2112 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3528 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 138.67 |
| 20 day DMA | 137.47 |
| 35 day DMA | 137.25 |
| 50 day DMA | 139.56 |
| 100 day DMA | 147.35 |
| 150 day DMA | 149.5 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 143.04 | 140.92 |
| 12 day EMA | 140.9 | 139.6 | 138.2 |
| 20 day EMA | 139.47 | 138.56 | 137.64 |
| 35 day EMA | 139.74 | 139.25 | 138.78 |
| 50 day EMA | 140.86 | 140.57 | 140.3 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 142.42 | 139.71 |
| 12 day SMA | 138.67 | 137.8 | 136.81 |
| 20 day SMA | 137.47 | 136.75 | 136.27 |
| 35 day SMA | 137.25 | 137 | 136.84 |
| 50 day SMA | 139.56 | 139.59 | 139.62 |
| 100 day SMA | 147.35 | 147.59 | 147.8 |
| 150 day SMA | 149.5 | 149.58 | 149.66 |
| 200 day SMA | 152.22 | 152.27 | 152.33 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.86
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
