Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 144.15 and 148.22
| Intraday Target 1 | 143.29 |
| Intraday Target 2 | 145.01 |
| Intraday Target 3 | 147.35666666667 |
| Intraday Target 4 | 149.08 |
| Intraday Target 5 | 151.43 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 146.74 (-0.76%) | 149.40 | 145.63 - 149.70 | 0.515 times | Mon 27 July 2026 | 147.86 (0.12%) | 147.69 | 146.55 - 149.80 | 0.7922 times | Fri 24 July 2026 | 147.69 (-0.63%) | 147.60 | 146.00 - 149.52 | 0.6996 times | Thu 23 July 2026 | 148.63 (-0.46%) | 149.07 | 148.25 - 150.39 | 0.2905 times | Wed 22 July 2026 | 149.31 (-0.04%) | 151.60 | 147.07 - 151.60 | 1.851 times | Tue 21 July 2026 | 149.37 (0.29%) | 148.10 | 148.10 - 151.78 | 1.2007 times | Mon 20 July 2026 | 148.94 (-0.26%) | 147.62 | 146.47 - 150.25 | 1.4535 times | Fri 17 July 2026 | 149.33 (-0.07%) | 149.53 | 148.71 - 150.58 | 0.72 times | Thu 16 July 2026 | 149.43 (0.82%) | 150.00 | 148.52 - 150.97 | 0.7959 times | Wed 15 July 2026 | 148.22 (-1.05%) | 149.79 | 146.00 - 150.00 | 1.6816 times | Tue 14 July 2026 | 149.79 (-1.53%) | 152.49 | 148.25 - 152.49 | 0.656 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 144.1 and 148.27
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 147.39 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 151.56 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 146.74 (-0.64%) | 147.69 | 145.63 - 149.80 | 0.1392 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.585 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.7827 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.4982 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.9558 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.6508 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.1682 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.2046 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 2.0802 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.9353 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.5508 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 142.25 and 150.13
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 143.74 |
| Monthly Target 3 | 148.62666666667 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 146.74 (-0.51%) | 147.00 | 145.63 - 153.51 | 0.5285 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.0833 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.032 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8118 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1849 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5904 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9791 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2571 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4012 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1316 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2555 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 111.17 and 165.62
| Yearly Target 1 | 99.31 |
| Yearly Target 2 | 123.03 |
| Yearly Target 3 | 153.76333333333 |
| Yearly Target 4 | 177.48 |
| Yearly Target 5 | 208.21 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 146.74 (-8.13%) | 159.72 | 130.05 - 184.50 | 0.2323 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8478 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0464 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6512 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5272 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0301 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7314 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3598 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2126 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3614 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.85
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.71 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 148.95 |
| 20 day DMA | 149.23 |
| 35 day DMA | 148.75 |
| 50 day DMA | 153.09 |
| 100 day DMA | 154.08 |
| 150 day DMA | 155.94 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 148.35 | 148.6 |
| 12 day EMA | 148.52 | 148.84 | 149.02 |
| 20 day EMA | 149.21 | 149.47 | 149.64 |
| 35 day EMA | 151.66 | 151.95 | 152.19 |
| 50 day EMA | 153.84 | 154.13 | 154.39 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 148.57 | 148.79 |
| 12 day SMA | 148.95 | 149.14 | 149.18 |
| 20 day SMA | 149.23 | 149.27 | 149.15 |
| 35 day SMA | 148.75 | 148.73 | 148.77 |
| 50 day SMA | 153.09 | 153.54 | 153.95 |
| 100 day SMA | 154.08 | 154.14 | 154.22 |
| 150 day SMA | 155.94 | 156.07 | 156.2 |
| 200 day SMA | 160.05 | 160.28 | 160.49 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.82
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.76
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
