SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 176.28 and 180.89

Intraday Target 1172.91
Intraday Target 2175.04
Intraday Target 3177.52
Intraday Target 4179.65
Intraday Target 5182.13

Daily price and volume S Chand

Date Closing Open Range Volume
Tue 25 February 2025 177.17 (-0.38%) 177.12 175.39 - 180.00 0.3186 times
Mon 24 February 2025 177.85 (-3.33%) 185.70 175.76 - 185.70 0.7639 times
Fri 21 February 2025 183.98 (0.64%) 180.90 178.51 - 187.40 0.5787 times
Thu 20 February 2025 182.81 (8.02%) 170.35 168.00 - 185.00 1.914 times
Wed 19 February 2025 169.24 (0.05%) 167.62 167.62 - 175.11 1.5616 times
Tue 18 February 2025 169.15 (-0.62%) 171.10 166.08 - 172.16 0.5915 times
Mon 17 February 2025 170.21 (-2.4%) 173.00 168.02 - 176.66 0.7816 times
Fri 14 February 2025 174.39 (-4.2%) 182.99 168.81 - 183.00 1.9045 times
Thu 13 February 2025 182.04 (-4.67%) 191.75 180.41 - 191.75 0.6698 times
Wed 12 February 2025 190.95 (0.26%) 190.20 185.00 - 192.99 0.9158 times
Tue 11 February 2025 190.45 (2.53%) 185.30 182.01 - 191.00 1.2827 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 171.13 and 181.44

Weekly Target 1169.11
Weekly Target 2173.14
Weekly Target 3179.42
Weekly Target 4183.45
Weekly Target 5189.73

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Tue 25 February 2025 177.17 (-3.7%) 185.70 175.39 - 185.70 0.3767 times
Fri 21 February 2025 183.98 (5.5%) 173.00 166.08 - 187.40 1.8887 times
Fri 14 February 2025 174.39 (-8.98%) 191.05 168.81 - 192.99 2.1115 times
Fri 07 February 2025 191.59 (0.19%) 191.99 185.20 - 193.41 0.7834 times
Fri 31 January 2025 191.22 (-3.98%) 199.15 185.60 - 199.15 0.9273 times
Fri 24 January 2025 199.14 (-2.47%) 207.00 195.91 - 221.65 0.7546 times
Fri 17 January 2025 204.19 (3.67%) 213.80 195.50 - 213.80 0.8949 times
Mon 13 January 2025 196.97 (-7.37%) 213.80 195.50 - 213.80 0.2653 times
Fri 10 January 2025 212.65 (-2.59%) 218.30 203.29 - 218.30 1.4197 times
Fri 03 January 2025 218.30 (0.26%) 215.80 210.26 - 220.04 0.5778 times
Fri 27 December 2024 217.74 (-0.93%) 218.15 208.99 - 220.71 0.4185 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 157.96 and 185.29

Monthly Target 1151.56
Monthly Target 2164.36
Monthly Target 3178.88666666667
Monthly Target 4191.69
Monthly Target 5206.22

Monthly price and volumes S Chand

Date Closing Open Range Volume
Tue 25 February 2025 177.17 (-7.35%) 191.99 166.08 - 193.41 0.5742 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.5025 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.7544 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.673 times
Thu 31 October 2024 213.99 (-1.74%) 219.00 201.35 - 222.00 1.1197 times
Mon 30 September 2024 217.77 (-4.14%) 226.25 211.21 - 254.70 2.6073 times
Fri 30 August 2024 227.17 (-1.32%) 231.15 213.21 - 233.98 0.937 times
Wed 31 July 2024 230.22 (-0.26%) 228.60 223.50 - 253.95 1.0796 times
Fri 28 June 2024 230.82 (0.93%) 241.00 205.05 - 249.00 1.0384 times
Fri 31 May 2024 228.70 (-0.63%) 232.90 223.30 - 255.95 0.7138 times
Tue 30 April 2024 230.15 (-1.05%) 236.10 225.65 - 253.00 0.9341 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 20 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 169, while middle bands are at 176 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.5 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 178.21
12 day DMA 179.5
20 day DMA 183.72
35 day DMA 192.53
50 day DMA 199.27
100 day DMA 206.74
150 day DMA 213.31
200 day DMA 218.47

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16178.65179.05
12 day EMA180.32180.89181.44
20 day EMA184.25185185.75
35 day EMA191.69192.54193.4
50 day EMA199.65200.57201.5

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA178.21176.61175.08
12 day SMA179.5180.7181.86
20 day SMA183.72184.43185.24
35 day SMA192.53193.35194.27
50 day SMA199.27200.22201.26
100 day SMA206.74207.04207.38
150 day SMA213.31213.68214.04
200 day SMA218.47218.75219.02

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 11.53 and PE is: 15.37

Last quarter profit: (September 2024 quarter) -52.76 crores (-28.17%)

Debt: 101.01 in crores

Market capitalization: 810.81

EPS is 14.75 and PE is: 12.01

Last quarter profit: (June 2024 quarter) -3.00 crores (-290.74%)

Debt: 132.96 in crores

Market capitalization: 808.84

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top