SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 168.43 and 175.92

Intraday Target 1163.17
Intraday Target 2166.2
Intraday Target 3170.65666666667
Intraday Target 4173.69
Intraday Target 5178.15

Daily price and volume S Chand

Date Closing Open Range Volume
Wed 19 February 2025 169.24 (0.05%) 167.62 167.62 - 175.11 1.6123 times
Tue 18 February 2025 169.15 (-0.62%) 171.10 166.08 - 172.16 0.6107 times
Mon 17 February 2025 170.21 (-2.4%) 173.00 168.02 - 176.66 0.807 times
Fri 14 February 2025 174.39 (-4.2%) 182.99 168.81 - 183.00 1.9663 times
Thu 13 February 2025 182.04 (-4.67%) 191.75 180.41 - 191.75 0.6916 times
Wed 12 February 2025 190.95 (0.26%) 190.20 185.00 - 192.99 0.9455 times
Tue 11 February 2025 190.45 (2.53%) 185.30 182.01 - 191.00 1.3243 times
Mon 10 February 2025 185.75 (-3.05%) 191.05 182.01 - 192.00 1.3368 times
Fri 07 February 2025 191.59 (-0.09%) 191.80 188.21 - 191.80 0.2058 times
Thu 06 February 2025 191.76 (0.18%) 191.90 190.00 - 192.60 0.4998 times
Wed 05 February 2025 191.41 (2.38%) 187.90 187.82 - 193.41 0.724 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 162.37 and 172.95

Weekly Target 1160.08
Weekly Target 2164.66
Weekly Target 3170.66
Weekly Target 4175.24
Weekly Target 5181.24

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Wed 19 February 2025 169.24 (-2.95%) 173.00 166.08 - 176.66 1.1132 times
Fri 14 February 2025 174.39 (-8.98%) 191.05 168.81 - 192.99 2.3015 times
Fri 07 February 2025 191.59 (0.19%) 191.99 185.20 - 193.41 0.8539 times
Fri 31 January 2025 191.22 (-3.98%) 199.15 185.60 - 199.15 1.0108 times
Fri 24 January 2025 199.14 (-2.47%) 207.00 195.91 - 221.65 0.8225 times
Fri 17 January 2025 204.19 (3.67%) 213.80 195.50 - 213.80 0.9754 times
Mon 13 January 2025 196.97 (-7.37%) 213.80 195.50 - 213.80 0.2892 times
Fri 10 January 2025 212.65 (-2.59%) 218.30 203.29 - 218.30 1.5475 times
Fri 03 January 2025 218.30 (0.26%) 215.80 210.26 - 220.04 0.6298 times
Fri 27 December 2024 217.74 (-0.93%) 218.15 208.99 - 220.71 0.4562 times
Fri 20 December 2024 219.78 (-2.22%) 229.95 218.00 - 230.80 0.5346 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 154 and 181.33

Monthly Target 1148.91
Monthly Target 2159.08
Monthly Target 3176.24333333333
Monthly Target 4186.41
Monthly Target 5203.57

Monthly price and volumes S Chand

Date Closing Open Range Volume
Wed 19 February 2025 169.24 (-11.49%) 191.99 166.08 - 193.41 0.4419 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.5096 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.765 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.6824 times
Thu 31 October 2024 213.99 (-1.74%) 219.00 201.35 - 222.00 1.1355 times
Mon 30 September 2024 217.77 (-4.14%) 226.25 211.21 - 254.70 2.6439 times
Fri 30 August 2024 227.17 (-1.32%) 231.15 213.21 - 233.98 0.9502 times
Wed 31 July 2024 230.22 (-0.26%) 228.60 223.50 - 253.95 1.0948 times
Fri 28 June 2024 230.82 (0.93%) 241.00 205.05 - 249.00 1.053 times
Fri 31 May 2024 228.70 (-0.63%) 232.90 223.30 - 255.95 0.7238 times
Tue 30 April 2024 230.15 (-1.05%) 236.10 225.65 - 253.00 0.9472 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 169, while middle bands are at 178 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 173.01
12 day DMA 182.83
20 day DMA 187.1
35 day DMA 196.01
50 day DMA 203.08
100 day DMA 208
150 day DMA 214.69
200 day DMA 219.48

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.46175.57178.78
12 day EMA180.65182.72185.19
20 day EMA186.27188.06190.05
35 day EMA194.55196.04197.62
50 day EMA202.34203.69205.1

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.01177.35181.61
12 day SMA182.83184.49186.32
20 day SMA187.1188.73190.76
35 day SMA196.01197.33198.67
50 day SMA203.08204.39205.64
100 day SMA208208.49208.97
150 day SMA214.69215.1215.51
200 day SMA219.48219.78220.09

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 11.53 and PE is: 14.68

Last quarter profit: (September 2024 quarter) -52.76 crores (-28.17%)

Debt: 101.01 in crores

Market capitalization: 810.81

EPS is 14.75 and PE is: 11.47

Last quarter profit: (June 2024 quarter) -3.00 crores (-290.74%)

Debt: 132.96 in crores

Market capitalization: 808.84

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top