Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 153.6 and 160.31
| Intraday Target 1 | 152.25 |
| Intraday Target 2 | 154.95 |
| Intraday Target 3 | 158.95666666667 |
| Intraday Target 4 | 161.66 |
| Intraday Target 5 | 165.67 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.66 (-2.62%) | 159.69 | 156.25 - 162.96 | 0.8246 times | Tue 13 January 2026 | 161.90 (0.71%) | 162.35 | 158.02 - 163.70 | 0.3199 times | Mon 12 January 2026 | 160.76 (-0.86%) | 162.32 | 158.06 - 162.32 | 0.1858 times | Fri 09 January 2026 | 162.16 (-1.6%) | 164.51 | 160.02 - 166.26 | 0.5088 times | Thu 08 January 2026 | 164.79 (0.44%) | 164.07 | 161.19 - 166.99 | 0.8285 times | Wed 07 January 2026 | 164.07 (-0.85%) | 165.46 | 163.03 - 165.46 | 0.8443 times | Tue 06 January 2026 | 165.47 (0.04%) | 165.00 | 163.10 - 166.80 | 0.4674 times | Mon 05 January 2026 | 165.40 (4%) | 162.80 | 158.83 - 167.60 | 2.2669 times | Fri 02 January 2026 | 159.04 (2.03%) | 155.87 | 155.30 - 162.90 | 1.3161 times | Thu 01 January 2026 | 155.87 (-2.41%) | 159.72 | 154.00 - 159.72 | 2.4376 times | Wed 31 December 2025 | 159.72 (3.73%) | 153.69 | 153.00 - 161.00 | 0.6967 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 153.23 and 160.68
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 159.20333333333 |
| Weekly Target 4 | 162.16 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.66 (-2.78%) | 162.32 | 156.25 - 163.70 | 0.2634 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 0.9732 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.4094 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.5414 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.7848 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.1284 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.9475 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.1952 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.3311 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.4256 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5826 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 149.03 and 162.63
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 151.91 |
| Monthly Target 3 | 159.75333333333 |
| Monthly Target 4 | 165.51 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.66 (-1.29%) | 159.72 | 154.00 - 167.60 | 0.3237 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6652 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7414 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5988 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6643 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.588 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5964 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.358 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6853 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.779 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.1154 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 149.03 and 162.63
| Yearly Target 1 | 146.15 |
| Yearly Target 2 | 151.91 |
| Yearly Target 3 | 159.75333333333 |
| Yearly Target 4 | 165.51 |
| Yearly Target 5 | 173.35 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 157.66 (-1.29%) | 159.72 | 154.00 - 167.60 | 0.0234 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8659 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0688 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6865 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5599 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0735 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.747 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3675 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2171 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3905 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.08 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 160.9 |
| 20 day DMA | 160.77 |
| 35 day DMA | 162.12 |
| 50 day DMA | 164.63 |
| 100 day DMA | 176.01 |
| 150 day DMA | 191.33 |
| 200 day DMA | 195.1 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.65 | 162.15 | 162.27 |
| 12 day EMA | 161.19 | 161.83 | 161.82 |
| 20 day EMA | 161.6 | 162.02 | 162.03 |
| 35 day EMA | 163.47 | 163.81 | 163.92 |
| 50 day EMA | 165.49 | 165.81 | 165.97 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 162.74 | 163.45 |
| 12 day SMA | 160.9 | 160.88 | 160.68 |
| 20 day SMA | 160.77 | 161.2 | 161.44 |
| 35 day SMA | 162.12 | 162.31 | 162.46 |
| 50 day SMA | 164.63 | 165.07 | 165.39 |
| 100 day SMA | 176.01 | 176.42 | 176.77 |
| 150 day SMA | 191.33 | 191.73 | 192.07 |
| 200 day SMA | 195.1 | 195.16 | 195.21 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.84
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.64
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
