Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 134 and 138
| Intraday Target 1 | 132.97 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 136.96666666667 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 140.97 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 137.10 (-0.55%) | 138.90 | 134.90 - 138.90 | 1.0676 times | Mon 17 August 2026 | 137.86 (0%) | 136.10 | 136.10 - 139.00 | 0.609 times | Fri 14 August 2026 | 137.86 (-0.58%) | 137.50 | 136.01 - 139.99 | 0.5975 times | Thu 13 August 2026 | 138.67 (-0.58%) | 139.93 | 137.56 - 140.44 | 0.7001 times | Wed 12 August 2026 | 139.48 (0.08%) | 139.30 | 137.00 - 141.00 | 0.8883 times | Tue 11 August 2026 | 139.37 (-1.6%) | 139.00 | 136.50 - 141.59 | 2.6688 times | Mon 10 August 2026 | 141.63 (-2.53%) | 145.99 | 140.25 - 146.00 | 0.865 times | Fri 07 August 2026 | 145.31 (1.57%) | 142.01 | 139.01 - 148.55 | 1.2187 times | Thu 06 August 2026 | 143.07 (0.41%) | 143.99 | 141.62 - 145.38 | 0.3844 times | Wed 05 August 2026 | 142.48 (-1.27%) | 145.00 | 141.00 - 145.43 | 1.0007 times | Tue 04 August 2026 | 144.31 (-0.27%) | 144.35 | 143.50 - 145.98 | 0.2511 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 136 and 140.1
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 137.10 (-0.55%) | 136.10 | 134.90 - 139.00 | 0.5264 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.7958 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 1.0696 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.7448 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.7392 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.9889 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.6294 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 1.2076 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.8223 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.476 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.5221 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 129.18 and 142.83
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 137.10 (-3.95%) | 146.00 | 134.90 - 148.55 | 0.565 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.6514 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.1409 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0869 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.855 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2479 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6218 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.0312 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.324 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4757 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1918 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 106.35 and 160.8
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 150.55 |
| Yearly Target 4 | 171.05 |
| Yearly Target 5 | 205 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 137.10 (-14.16%) | 159.72 | 130.05 - 184.50 | 0.2551 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8458 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0439 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6473 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5236 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0253 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7296 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3589 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2121 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3582 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 140.99 |
| 20 day DMA | 143.27 |
| 35 day DMA | 145.99 |
| 50 day DMA | 146.63 |
| 100 day DMA | 152.9 |
| 150 day DMA | 154.05 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 138.96 | 139.51 |
| 12 day EMA | 140.55 | 141.18 | 141.78 |
| 20 day EMA | 142.36 | 142.91 | 143.44 |
| 35 day EMA | 144.32 | 144.74 | 145.14 |
| 50 day EMA | 146.07 | 146.44 | 146.79 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 138.65 | 139.4 |
| 12 day SMA | 140.99 | 141.46 | 142.01 |
| 20 day SMA | 143.27 | 143.88 | 144.44 |
| 35 day SMA | 145.99 | 146.29 | 146.51 |
| 50 day SMA | 146.63 | 146.81 | 147.03 |
| 100 day SMA | 152.9 | 153 | 153.08 |
| 150 day SMA | 154.05 | 154.23 | 154.42 |
| 200 day SMA | 157.14 | 157.35 | 157.57 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.37
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.05
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
