Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 157.97 and 164.21
| Intraday Target 1 | 156.57 |
| Intraday Target 2 | 159.37 |
| Intraday Target 3 | 162.81333333333 |
| Intraday Target 4 | 165.61 |
| Intraday Target 5 | 169.05 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.16 (-1.6%) | 164.51 | 160.02 - 166.26 | 0.4227 times | Thu 08 January 2026 | 164.79 (0.44%) | 164.07 | 161.19 - 166.99 | 0.6884 times | Wed 07 January 2026 | 164.07 (-0.85%) | 165.46 | 163.03 - 165.46 | 0.7016 times | Tue 06 January 2026 | 165.47 (0.04%) | 165.00 | 163.10 - 166.80 | 0.3884 times | Mon 05 January 2026 | 165.40 (4%) | 162.80 | 158.83 - 167.60 | 1.8835 times | Fri 02 January 2026 | 159.04 (2.03%) | 155.87 | 155.30 - 162.90 | 1.0936 times | Thu 01 January 2026 | 155.87 (-2.41%) | 159.72 | 154.00 - 159.72 | 2.0254 times | Wed 31 December 2025 | 159.72 (3.73%) | 153.69 | 153.00 - 161.00 | 0.5789 times | Tue 30 December 2025 | 153.97 (-2.2%) | 157.00 | 138.48 - 157.74 | 1.4151 times | Mon 29 December 2025 | 157.44 (-1.25%) | 158.50 | 156.80 - 159.42 | 0.8024 times | Fri 26 December 2025 | 159.43 (0.85%) | 158.08 | 158.08 - 160.38 | 0.3055 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 156.11 and 164.88
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 162.86333333333 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 0.9431 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.3658 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.5246 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.7605 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.0935 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.9182 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.1583 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.2899 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.3815 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5645 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4361 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 158.08 and 171.68
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 154.91 |
| Monthly Target 3 | 161.25333333333 |
| Monthly Target 4 | 168.51 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.16 (1.53%) | 159.72 | 154.00 - 167.60 | 0.2818 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6681 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7446 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.6014 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6672 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5905 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.599 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.3682 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6926 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7866 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.1202 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 158.08 and 171.68
| Yearly Target 1 | 147.65 |
| Yearly Target 2 | 154.91 |
| Yearly Target 3 | 161.25333333333 |
| Yearly Target 4 | 168.51 |
| Yearly Target 5 | 174.85 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.16 (1.53%) | 159.72 | 154.00 - 167.60 | 0.0203 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8662 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0691 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6871 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5603 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0741 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7472 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3676 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2172 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.391 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.92 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 160.45 |
| 20 day DMA | 161.42 |
| 35 day DMA | 162.74 |
| 50 day DMA | 165.75 |
| 100 day DMA | 177.12 |
| 150 day DMA | 192.45 |
| 200 day DMA | 195.28 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 163.46 | 162.79 |
| 12 day EMA | 162.01 | 161.98 | 161.47 |
| 20 day EMA | 162.16 | 162.16 | 161.88 |
| 35 day EMA | 164.26 | 164.38 | 164.36 |
| 50 day EMA | 166.76 | 166.95 | 167.04 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 163.75 | 161.97 |
| 12 day SMA | 160.45 | 160.62 | 160.54 |
| 20 day SMA | 161.42 | 161.18 | 161.15 |
| 35 day SMA | 162.74 | 162.88 | 163.03 |
| 50 day SMA | 165.75 | 166.1 | 166.4 |
| 100 day SMA | 177.12 | 177.44 | 177.75 |
| 150 day SMA | 192.45 | 192.79 | 193.09 |
| 200 day SMA | 195.28 | 195.34 | 195.39 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 11.15
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.94
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
