Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 155.91 and 160.74
| Intraday Target 1 | 152.39 |
| Intraday Target 2 | 154.59 |
| Intraday Target 3 | 157.21666666667 |
| Intraday Target 4 | 159.42 |
| Intraday Target 5 | 162.05 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (0.8%) | 155.55 | 155.01 - 159.84 | 0.7872 times | Fri 16 January 2026 | 155.55 (-1.34%) | 157.90 | 155.00 - 158.60 | 1.044 times | Wed 14 January 2026 | 157.66 (-2.62%) | 159.69 | 156.25 - 162.96 | 1.0784 times | Tue 13 January 2026 | 161.90 (0.71%) | 162.35 | 158.02 - 163.70 | 0.4183 times | Mon 12 January 2026 | 160.76 (-0.86%) | 162.32 | 158.06 - 162.32 | 0.243 times | Fri 09 January 2026 | 162.16 (-1.6%) | 164.51 | 160.02 - 166.26 | 0.6654 times | Thu 08 January 2026 | 164.79 (0.44%) | 164.07 | 161.19 - 166.99 | 1.0836 times | Wed 07 January 2026 | 164.07 (-0.85%) | 165.46 | 163.03 - 165.46 | 1.1042 times | Tue 06 January 2026 | 165.47 (0.04%) | 165.00 | 163.10 - 166.80 | 0.6113 times | Mon 05 January 2026 | 165.40 (4%) | 162.80 | 158.83 - 167.60 | 2.9646 times | Fri 02 January 2026 | 159.04 (2.03%) | 155.87 | 155.30 - 162.90 | 1.7212 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 155.91 and 160.74
| Weekly Target 1 | 152.39 |
| Weekly Target 2 | 154.59 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (0.8%) | 155.55 | 155.01 - 159.84 | 0.1346 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.4761 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.0995 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.5923 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.6116 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.8866 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.2748 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.0704 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.3503 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.5038 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.6106 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.6 and 162.2
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 173.07 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (-1.83%) | 159.72 | 154.00 - 167.60 | 0.3674 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6622 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7381 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5961 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6613 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5854 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5937 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.3473 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6777 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7709 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.1104 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 148.6 and 162.2
| Yearly Target 1 | 145.87 |
| Yearly Target 2 | 151.33 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 164.93 |
| Yearly Target 5 | 173.07 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (-1.83%) | 159.72 | 154.00 - 167.60 | 0.0266 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8656 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0684 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.686 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5594 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0728 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7468 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3673 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.217 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3901 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 160.79 |
| 20 day DMA | 160.16 |
| 35 day DMA | 161.35 |
| 50 day DMA | 163.84 |
| 100 day DMA | 175.17 |
| 150 day DMA | 190.48 |
| 200 day DMA | 194.95 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 158.95 | 160.65 |
| 12 day EMA | 159.78 | 160.32 | 161.19 |
| 20 day EMA | 160.61 | 161.01 | 161.58 |
| 35 day EMA | 162.58 | 162.92 | 163.35 |
| 50 day EMA | 164.43 | 164.74 | 165.11 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 159.61 | 161.45 |
| 12 day SMA | 160.79 | 161.03 | 160.9 |
| 20 day SMA | 160.16 | 160.43 | 160.77 |
| 35 day SMA | 161.35 | 161.69 | 162.12 |
| 50 day SMA | 163.84 | 164.2 | 164.63 |
| 100 day SMA | 175.17 | 175.58 | 176.01 |
| 150 day SMA | 190.48 | 190.92 | 191.33 |
| 200 day SMA | 194.95 | 195.02 | 195.1 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.78
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.58
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
