Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 165.96 and 170.45
| Intraday Target 1 | 165.15 |
| Intraday Target 2 | 166.77 |
| Intraday Target 3 | 169.63666666667 |
| Intraday Target 4 | 171.26 |
| Intraday Target 5 | 174.13 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.40 (-0.03%) | 172.50 | 168.01 - 172.50 | 0.5806 times | Wed 13 May 2026 | 168.45 (-0.05%) | 173.50 | 168.01 - 173.50 | 0.7312 times | Tue 12 May 2026 | 168.54 (0.27%) | 168.08 | 167.87 - 173.89 | 2.5586 times | Mon 11 May 2026 | 168.08 (-2.38%) | 175.00 | 168.00 - 175.00 | 1.2209 times | Fri 08 May 2026 | 172.18 (2.41%) | 167.00 | 167.00 - 175.00 | 1.6353 times | Thu 07 May 2026 | 168.13 (1.95%) | 164.92 | 164.42 - 169.78 | 1.1269 times | Wed 06 May 2026 | 164.92 (0.4%) | 164.64 | 161.37 - 166.90 | 0.5976 times | Tue 05 May 2026 | 164.26 (1.2%) | 162.06 | 162.05 - 165.00 | 0.5952 times | Mon 04 May 2026 | 162.31 (0.73%) | 161.14 | 161.10 - 165.00 | 0.5823 times | Thu 30 April 2026 | 161.14 (0.47%) | 160.03 | 158.21 - 162.39 | 0.3715 times | Wed 29 April 2026 | 160.38 (0.36%) | 160.95 | 159.70 - 161.69 | 0.5168 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 164.57 and 171.7
| Weekly Target 1 | 163.29 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 170.42333333333 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.40 (-2.2%) | 175.00 | 167.87 - 175.00 | 0.7775 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6929 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.3041 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 1.0399 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8689 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9778 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.1936 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.7159 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.132 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.2972 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.0177 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 164.75 and 178.65
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.40 (4.51%) | 161.14 | 161.10 - 175.00 | 0.3066 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8094 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1813 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5886 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9761 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2533 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3969 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1282 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2517 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.1079 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.1237 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 149.23 and 194.18
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 157.81666666667 |
| Yearly Target 4 | 185.58 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.40 (5.43%) | 159.72 | 130.05 - 175.00 | 0.1462 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8552 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0556 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6658 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5407 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.048 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7378 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3629 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2144 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3734 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.91 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 165.55 |
| 20 day DMA | 164.5 |
| 35 day DMA | 156.8 |
| 50 day DMA | 154.74 |
| 100 day DMA | 157.34 |
| 150 day DMA | 162.53 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 168.07 | 167.88 |
| 12 day EMA | 166.15 | 165.74 | 165.25 |
| 20 day EMA | 163.72 | 163.23 | 162.68 |
| 35 day EMA | 160.24 | 159.76 | 159.25 |
| 50 day EMA | 156.36 | 155.87 | 155.36 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 169.08 | 168.37 |
| 12 day SMA | 165.55 | 164.92 | 164.19 |
| 20 day SMA | 164.5 | 164.15 | 163.58 |
| 35 day SMA | 156.8 | 156.17 | 155.71 |
| 50 day SMA | 154.74 | 154.49 | 154.19 |
| 100 day SMA | 157.34 | 157.32 | 157.24 |
| 150 day SMA | 162.53 | 162.67 | 162.8 |
| 200 day SMA | 171.81 | 172.09 | 172.37 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 12.35
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 11.58
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
