SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 228.79 and 233.22

Daily Target 1	227.88
Daily Target 2	229.7
Daily Target 3	232.31
Daily Target 4	234.13
Daily Target 5	236.74

Daily price and volume S Chand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	231.52 (-0.48%)	233.63	230.49 - 234.92	0.7174 times
Thu 25 July 2024	232.63 (0.64%)	231.15	229.06 - 234.87	0.8746 times
Wed 24 July 2024	231.15 (0.45%)	230.56	229.00 - 234.79	0.9925 times
Tue 23 July 2024	230.12 (0%)	231.20	223.50 - 233.79	1.046 times
Tue 23 July 2024	230.12 (0.26%)	231.20	223.50 - 233.79	1.046 times
Mon 22 July 2024	229.52 (0.09%)	229.00	227.00 - 234.12	0.8427 times
Fri 19 July 2024	229.32 (-3.09%)	236.20	227.00 - 236.20	1.057 times
Thu 18 July 2024	236.63 (-2.39%)	244.14	236.00 - 244.14	0.9971 times
Tue 16 July 2024	242.42 (0.16%)	243.23	237.68 - 243.60	1.5562 times
Mon 15 July 2024	242.04 (0.51%)	242.60	236.75 - 244.85	0.8705 times
Fri 12 July 2024	240.82 (-0.9%)	244.57	240.00 - 244.73	0.8533 times

Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 227.51 and 238.93

Weekly Target 1	218.56
Weekly Target 2	225.04
Weekly Target 3	229.98
Weekly Target 4	236.46
Weekly Target 5	241.4

Weekly price and volumes for S Chand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	231.52 (0.61%)	231.20	223.50 - 234.92	0.6079 times
Tue 23 July 2024	230.12 (0.35%)	229.00	223.50 - 234.12	0.3162 times
Fri 19 July 2024	229.32 (-4.78%)	242.60	227.00 - 244.85	0.7503 times
Fri 12 July 2024	240.82 (0.34%)	244.00	232.15 - 253.95	1.705 times
Fri 05 July 2024	240.00 (3.98%)	228.60	228.25 - 242.00	1.0196 times
Fri 28 June 2024	230.82 (0.3%)	229.89	229.02 - 249.00	2.2593 times
Fri 21 June 2024	230.14 (-0.03%)	231.00	227.10 - 233.80	0.548 times
Fri 14 June 2024	230.22 (-1.13%)	233.00	225.30 - 235.00	0.9424 times
Fri 07 June 2024	232.85 (1.81%)	241.00	205.05 - 245.00	0.846 times
Fri 31 May 2024	228.70 (-5.24%)	250.00	227.00 - 255.95	1.0053 times
Fri 24 May 2024	241.35 (3.1%)	235.45	233.10 - 243.85	0.7025 times

weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 227.51 and 257.96

Monthly Target 1	205.87
Monthly Target 2	218.7
Monthly Target 3	236.32333333333
Monthly Target 4	249.15
Monthly Target 5	266.77

Monthly price and volumes S Chand

Date	Closing	Open	Range	Volume
Fri 26 July 2024	231.52 (0.3%)	228.60	223.50 - 253.95	1.0779 times
Fri 28 June 2024	230.82 (0.93%)	241.00	205.05 - 249.00	1.1261 times
Fri 31 May 2024	228.70 (-0.63%)	232.90	223.30 - 255.95	0.7741 times
Tue 30 April 2024	230.15 (-1.05%)	236.10	225.65 - 253.00	1.0129 times
Thu 28 March 2024	232.60 (-14.91%)	273.65	222.30 - 281.95	0.7971 times
Thu 29 February 2024	273.35 (1.98%)	271.75	247.55 - 292.00	1.3149 times
Wed 31 January 2024	268.05 (-1.63%)	272.50	260.10 - 335.00	1.8431 times
Fri 29 December 2023	272.50 (5.13%)	261.80	236.05 - 275.00	0.6051 times
Thu 30 November 2023	259.20 (2.78%)	252.15	242.00 - 284.95	0.5673 times
Tue 31 October 2023	252.20 (-8.74%)	277.50	238.05 - 289.85	0.8814 times
Fri 29 September 2023	276.35 (-3.1%)	284.80	232.90 - 299.00	1.9997 times

monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.01 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period	DMA value
5 day DMA	231.11
12 day DMA	234.94
20 day DMA	236.16
35 day DMA	234.57
50 day DMA	233.96
100 day DMA	237.08
150 day DMA	250.19
200 day DMA	252.03

EMA (exponential moving average) of S Chand SCHAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.84	232	231.68
12 day EMA	233.61	233.99	234.24
20 day EMA	234.43	234.74	234.96
35 day EMA	234.32	234.48	234.59
50 day EMA	233.35	233.42	233.45

SMA (simple moving average) of S Chand SCHAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.11	230.71	230.05
12 day SMA	234.94	235.66	236.79
20 day SMA	236.16	236.12	236.1
35 day SMA	234.57	234.47	234.11
50 day SMA	233.96	233.92	233.85
100 day SMA	237.08	237.5	237.83
150 day SMA	250.19	250.3	250.4
200 day SMA	252.03	252.28	252.52

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 16.08 and PE is: 14.4

Last quarter profit: (March 2024 quarter) 128.23 crores (26.09%)

Debt: 132.97 in crores

Market capitalization: 805.42

EPS is 8.67 and PE is: 26.7

Last quarter profit: (February 2024 quarter) -36.37 crores (-33.37%)

Debt: 154.49 in crores

Market capitalization: 974.11