ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 153.48 and 157.08

Intraday Target 1152.78
Intraday Target 2154.17
Intraday Target 3156.38333333333
Intraday Target 4157.77
Intraday Target 5159.98

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 16 January 2026 155.55 (-1.34%) 157.90 155.00 - 158.60 0.9548 times
Wed 14 January 2026 157.66 (-2.62%) 159.69 156.25 - 162.96 0.9863 times
Tue 13 January 2026 161.90 (0.71%) 162.35 158.02 - 163.70 0.3826 times
Mon 12 January 2026 160.76 (-0.86%) 162.32 158.06 - 162.32 0.2223 times
Fri 09 January 2026 162.16 (-1.6%) 164.51 160.02 - 166.26 0.6085 times
Thu 08 January 2026 164.79 (0.44%) 164.07 161.19 - 166.99 0.991 times
Wed 07 January 2026 164.07 (-0.85%) 165.46 163.03 - 165.46 1.0099 times
Tue 06 January 2026 165.47 (0.04%) 165.00 163.10 - 166.80 0.5591 times
Mon 05 January 2026 165.40 (4%) 162.80 158.83 - 167.60 2.7114 times
Fri 02 January 2026 159.04 (2.03%) 155.87 155.30 - 162.90 1.5742 times
Thu 01 January 2026 155.87 (-2.41%) 159.72 154.00 - 159.72 2.9156 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 150.93 and 159.63

Weekly Target 1149.38
Weekly Target 2152.47
Weekly Target 3158.08333333333
Weekly Target 4161.17
Weekly Target 5166.78

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 16 January 2026 155.55 (-4.08%) 162.32 155.00 - 163.70 0.4148 times
Fri 09 January 2026 162.16 (1.96%) 162.80 158.83 - 167.60 0.9581 times
Fri 02 January 2026 159.04 (-0.24%) 158.50 138.48 - 162.90 1.3875 times
Fri 26 December 2025 159.43 (1.44%) 158.75 157.20 - 167.24 0.533 times
Fri 19 December 2025 157.17 (-1.98%) 159.54 156.60 - 171.00 0.7726 times
Fri 12 December 2025 160.34 (-0.78%) 163.50 155.00 - 166.69 1.1108 times
Fri 05 December 2025 161.60 (-4.74%) 169.64 159.90 - 170.89 0.9327 times
Fri 28 November 2025 169.64 (-0.43%) 168.65 162.25 - 174.46 1.1766 times
Fri 21 November 2025 170.37 (0.12%) 170.17 165.10 - 176.89 1.3104 times
Fri 14 November 2025 170.17 (-1.74%) 173.18 162.60 - 183.20 1.4035 times
Fri 07 November 2025 173.18 (-2.59%) 177.00 171.93 - 183.80 0.5735 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 147.98 and 161.58

Monthly Target 1145.45
Monthly Target 2150.5
Monthly Target 3159.05
Monthly Target 4164.1
Monthly Target 5172.65

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 16 January 2026 155.55 (-2.61%) 159.72 154.00 - 167.60 0.3486 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 0.6635 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 0.7395 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.5972 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.6626 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.5865 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5948 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.3519 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.6809 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.7744 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.1125 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 147.98 and 161.58

Yearly Target 1145.45
Yearly Target 2150.5
Yearly Target 3159.05
Yearly Target 4164.1
Yearly Target 5172.65

Yearly price and volumes S Chand

Date Closing Open Range Volume
Fri 16 January 2026 155.55 (-2.61%) 159.72 154.00 - 167.60 0.0252 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8657 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0686 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6862 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5596 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0731 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7469 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3674 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2171 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3903 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.11

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.07 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 159.61
12 day DMA 161.03
20 day DMA 160.43
35 day DMA 161.69
50 day DMA 164.2
100 day DMA 175.58
150 day DMA 190.92
200 day DMA 195.02

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA158.95160.65162.15
12 day EMA160.32161.19161.83
20 day EMA161.02161.6162.01
35 day EMA162.99163.43163.77
50 day EMA164.91165.29165.6

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA159.61161.45162.74
12 day SMA161.03160.9160.88
20 day SMA160.43160.77161.2
35 day SMA161.69162.12162.31
50 day SMA164.2164.63165.07
100 day SMA175.58176.01176.42
150 day SMA190.92191.33191.73
200 day SMA195.02195.1195.16

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 10.7

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 10.5

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top