Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 154.27 and 161.26
| Intraday Target 1 | 148.86 |
| Intraday Target 2 | 152.69 |
| Intraday Target 3 | 155.84666666667 |
| Intraday Target 4 | 159.68 |
| Intraday Target 5 | 162.84 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.53 (2.23%) | 152.30 | 152.01 - 159.00 | 0.9735 times | Tue 20 January 2026 | 153.11 (-2.35%) | 156.80 | 152.18 - 156.80 | 0.9071 times | Mon 19 January 2026 | 156.80 (0.8%) | 155.55 | 155.01 - 159.84 | 0.9949 times | Fri 16 January 2026 | 155.55 (-1.34%) | 157.90 | 155.00 - 158.60 | 1.3195 times | Wed 14 January 2026 | 157.66 (-2.62%) | 159.69 | 156.25 - 162.96 | 1.363 times | Tue 13 January 2026 | 161.90 (0.71%) | 162.35 | 158.02 - 163.70 | 0.5287 times | Mon 12 January 2026 | 160.76 (-0.86%) | 162.32 | 158.06 - 162.32 | 0.3072 times | Fri 09 January 2026 | 162.16 (-1.6%) | 164.51 | 160.02 - 166.26 | 0.841 times | Thu 08 January 2026 | 164.79 (0.44%) | 164.07 | 161.19 - 166.99 | 1.3695 times | Wed 07 January 2026 | 164.07 (-0.85%) | 165.46 | 163.03 - 165.46 | 1.3956 times | Tue 06 January 2026 | 165.47 (0.04%) | 165.00 | 163.10 - 166.80 | 0.7726 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 154.27 and 162.1
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 152.41 |
| Weekly Target 3 | 156.12666666667 |
| Weekly Target 4 | 160.24 |
| Weekly Target 5 | 163.96 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.53 (0.63%) | 155.55 | 152.01 - 159.84 | 0.3794 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.4643 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.0722 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.5528 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.5964 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.8646 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.2431 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.0438 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.3168 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.4665 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.5706 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 146.48 and 162.07
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 158.71333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.53 (-2%) | 159.72 | 152.01 - 167.60 | 0.4025 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6598 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7354 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5939 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6589 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5832 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5915 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.3388 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6715 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7645 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.1063 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 146.48 and 162.07
| Yearly Target 1 | 143.12 |
| Yearly Target 2 | 149.83 |
| Yearly Target 3 | 158.71333333333 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 174.3 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.53 (-2%) | 159.72 | 152.01 - 167.60 | 0.0293 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8654 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0681 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6855 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5589 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0722 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7466 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3672 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.217 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3897 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 155.93 |
| 12 day DMA | 160.35 |
| 20 day DMA | 159.59 |
| 35 day DMA | 160.56 |
| 50 day DMA | 162.96 |
| 100 day DMA | 174.37 |
| 150 day DMA | 189.61 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.52 | 158.23 |
| 12 day EMA | 158.41 | 158.75 | 159.78 |
| 20 day EMA | 159.56 | 159.88 | 160.59 |
| 35 day EMA | 161.68 | 161.98 | 162.5 |
| 50 day EMA | 163.41 | 163.69 | 164.12 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.93 | 157 | 158.53 |
| 12 day SMA | 160.35 | 160.56 | 160.79 |
| 20 day SMA | 159.59 | 159.96 | 160.16 |
| 35 day SMA | 160.56 | 160.87 | 161.35 |
| 50 day SMA | 162.96 | 163.44 | 163.84 |
| 100 day SMA | 174.37 | 174.74 | 175.17 |
| 150 day SMA | 189.61 | 190.03 | 190.48 |
| 200 day SMA | 194.75 | 194.87 | 194.95 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.77
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.56
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
