Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 47.49 and 49.08
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.27 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (1.4%) | 49.18 | 47.90 - 49.49 | 0.7246 times | Thu 04 December 2025 | 47.99 (-0.39%) | 49.17 | 47.90 - 49.17 | 0.4874 times | Wed 03 December 2025 | 48.18 (-3.27%) | 50.05 | 47.78 - 50.77 | 3.8633 times | Tue 02 December 2025 | 49.81 (-0.14%) | 50.87 | 49.64 - 50.87 | 1.1681 times | Mon 01 December 2025 | 49.88 (0.16%) | 50.77 | 49.49 - 50.77 | 0.8734 times | Fri 28 November 2025 | 49.80 (0.55%) | 50.47 | 49.32 - 50.47 | 0.529 times | Thu 27 November 2025 | 49.53 (-0.56%) | 50.89 | 49.30 - 50.89 | 0.4207 times | Wed 26 November 2025 | 49.81 (1.1%) | 50.27 | 49.27 - 50.39 | 0.6163 times | Tue 25 November 2025 | 49.27 (1.32%) | 48.87 | 48.20 - 49.50 | 0.682 times | Mon 24 November 2025 | 48.63 (-0.43%) | 49.48 | 48.54 - 49.49 | 0.635 times | Fri 21 November 2025 | 48.84 (-1.39%) | 50.47 | 48.77 - 50.47 | 0.4872 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.68 and 49.77
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.5384 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6232 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2701 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2241 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.6022 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6297 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7588 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.7225 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3676 times | Fri 03 October 2025 | 44.14 (4.62%) | 41.13 | 40.70 - 44.87 | 0.2633 times | Fri 26 September 2025 | 42.19 (-1.93%) | 41.94 | 41.89 - 44.47 | 0.559 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.68 and 49.77
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.7857 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.4103 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.8502 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8568 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.2118 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.5008 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.6181 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.482 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.2756 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0087 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 41.52 and 60.44
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (0%) | 36.99 | 34.37 - 53.29 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.
SbiamcSbibpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbibpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.13 |
| 50 day DMA | 46.87 |
| 100 day DMA | 43.86 |
| 150 day DMA | 42.56 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.79 | 49.19 |
| 12 day EMA | 48.96 | 49.01 | 49.2 |
| 20 day EMA | 48.74 | 48.75 | 48.83 |
| 35 day EMA | 47.8 | 47.75 | 47.74 |
| 50 day EMA | 46.72 | 46.64 | 46.59 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.13 | 49.44 |
| 12 day SMA | 49.16 | 49.27 | 49.39 |
| 20 day SMA | 49.1 | 49.11 | 49.12 |
| 35 day SMA | 48.13 | 48.02 | 47.92 |
| 50 day SMA | 46.87 | 46.76 | 46.66 |
| 100 day SMA | 43.86 | 43.78 | 43.71 |
| 150 day SMA | 42.56 | 42.49 | 42.42 |
| 200 day SMA |
Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
