ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong intraday Stock price targets for SbiamcSbibpb are 47.16 and 49.21

Intraday Target 145.57
Intraday Target 246.7
Intraday Target 347.623333333333
Intraday Target 448.75
Intraday Target 549.67

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 06 April 2026 47.82 (1.94%) 47.14 46.50 - 48.55 1.6243 times
Thu 02 April 2026 46.91 (-0.8%) 47.28 45.00 - 48.00 0.4732 times
Wed 01 April 2026 47.29 (4.14%) 45.42 45.42 - 48.00 2.8656 times
Mon 30 March 2026 45.41 (-4.4%) 47.99 45.00 - 47.99 1.4295 times
Fri 27 March 2026 47.50 (-4.23%) 50.84 47.12 - 50.84 0.8638 times
Wed 25 March 2026 49.60 (2.46%) 48.73 48.73 - 50.09 0.7397 times
Tue 24 March 2026 48.41 (1.87%) 48.71 47.61 - 48.94 0.4273 times
Mon 23 March 2026 47.52 (-4.48%) 51.24 47.30 - 51.24 0.7261 times
Fri 20 March 2026 49.75 (2.05%) 48.77 48.75 - 50.39 0.3347 times
Thu 19 March 2026 48.75 (-2.62%) 49.80 48.07 - 51.20 0.5157 times
Wed 18 March 2026 50.06 (1.07%) 49.93 49.75 - 50.22 0.5367 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.16 and 49.21

Weekly Target 145.57
Weekly Target 246.7
Weekly Target 347.623333333333
Weekly Target 448.75
Weekly Target 549.67

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 06 April 2026 47.82 (1.94%) 47.14 46.50 - 48.55 0.5328 times
Thu 02 April 2026 46.91 (-1.24%) 47.99 45.00 - 48.00 1.5639 times
Fri 27 March 2026 47.50 (-4.52%) 51.24 47.12 - 51.24 0.9042 times
Fri 20 March 2026 49.75 (0.87%) 50.55 48.07 - 51.20 0.984 times
Fri 13 March 2026 49.32 (-7.01%) 52.76 49.09 - 55.21 0.9795 times
Fri 06 March 2026 53.04 (-6.67%) 56.82 52.70 - 56.82 0.8953 times
Fri 27 February 2026 56.83 (2.1%) 55.74 54.55 - 58.27 0.9228 times
Fri 20 February 2026 55.66 (5.92%) 52.81 52.20 - 57.75 0.7792 times
Fri 13 February 2026 52.55 (2.2%) 50.13 50.13 - 53.92 0.8675 times
Fri 06 February 2026 51.42 (-1.78%) 52.35 48.22 - 52.98 1.5708 times
Fri 30 January 2026 52.35 (2.35%) 52.42 51.12 - 53.86 2.1247 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.41 and 49.96

Monthly Target 143.57
Monthly Target 245.7
Monthly Target 347.123333333333
Monthly Target 449.25
Monthly Target 550.67

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 06 April 2026 47.82 (5.31%) 45.42 45.00 - 48.55 0.6578 times
Mon 30 March 2026 45.41 (-20.1%) 56.82 45.00 - 56.82 1.7102 times
Fri 27 February 2026 56.83 (8.56%) 52.35 48.22 - 58.27 1.6732 times
Fri 30 January 2026 52.35 (5.37%) 49.92 48.97 - 53.86 4.2432 times
Wed 31 December 2025 49.68 (-0.24%) 50.77 46.59 - 50.87 0.4165 times
Fri 28 November 2025 49.80 (4.32%) 48.87 47.45 - 50.89 0.5371 times
Fri 31 October 2025 47.74 (9.24%) 44.79 42.60 - 53.29 0.4123 times
Tue 30 September 2025 43.70 (12.34%) 39.80 39.07 - 44.47 0.1909 times
Fri 29 August 2025 38.90 (-2.58%) 39.81 38.53 - 42.12 0.0472 times
Thu 31 July 2025 39.93 (-5.15%) 42.95 39.59 - 43.25 0.1116 times
Mon 30 June 2025 42.10 (3.49%) 41.69 39.06 - 48.80 0.3606 times

 monthly chart SbiamcSbibpb

Yearly price and charts SbiamcSbibpb

Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 39.78 and 53.05

Yearly Target 137.09
Yearly Target 242.46
Yearly Target 350.363333333333
Yearly Target 455.73
Yearly Target 563.63

Yearly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 06 April 2026 47.82 (-3.74%) 49.92 45.00 - 58.27 1.5407 times
Wed 31 December 2025 49.68 (0%) 36.99 34.37 - 53.29 0.4593 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbibpb

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.46

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbibpb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbibpb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbibpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.

SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 46.99
12 day DMA 48.21
20 day DMA 49.51
35 day DMA 51.9
50 day DMA 51.83
100 day DMA 50.57
150 day DMA 48.24
200 day DMA 46.4

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4547.2647.43
12 day EMA48.3348.4248.69
20 day EMA49.3649.5249.8
35 day EMA50.2750.4150.62
50 day EMA51.3451.4851.67

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9947.3447.64
12 day SMA48.2148.3648.56
20 day SMA49.5149.8150.25
35 day SMA51.952.0452.21
50 day SMA51.8351.952.01
100 day SMA50.5750.5850.59
150 day SMA48.2448.1948.15
200 day SMA46.446.3646.33

Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top