NSE Sbiamc - Sbibpb SBIBPB All indicator, Sbiamc - Sbibpb SBIBPB indicators All technical analysis, Sbiamc - Sbibpb SBIBPB indicators All free charts, Sbiamc - Sbibpb SBIBPB indicators All historical values NSE

Stock SBIBPB - Share Sbiamc - Sbibpb trades in NSE

Daily Support: 47.49
Daily Resistance: 49.08
5 Day DMA Moving Average is 48.9
20 Day DMA Moving Average is 49.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.4%	49.18	48.66	49.49	47.90	12.46 times
Thu 04 Dec 2025	-0.39%	49.17	47.99	49.17	47.90	8.38 times
Wed 03 Dec 2025	-3.27%	50.05	48.18	50.77	47.78	66.44 times
Tue 02 Dec 2025	-0.14%	50.87	49.81	50.87	49.64	20.09 times
Mon 01 Dec 2025	0.16%	50.77	49.88	50.77	49.49	15.02 times
Fri 28 Nov 2025	0.55%	50.47	49.80	50.47	49.32	9.1 times
Thu 27 Nov 2025	-0.56%	50.89	49.53	50.89	49.30	7.24 times
Wed 26 Nov 2025	1.1%	50.27	49.81	50.39	49.27	10.6 times
Tue 25 Nov 2025	1.32%	48.87	49.27	49.50	48.20	11.73 times
Mon 24 Nov 2025	-0.43%	49.48	48.63	49.49	48.54	10.92 times

Volume is calculated using 10 day average volume

NSE Sbiamc - Sbibpb SBIBPB All indicator, Sbiamc - Sbibpb SBIBPB indicators All technical analysis, Sbiamc - Sbibpb SBIBPB indicators All free charts, Sbiamc - Sbibpb SBIBPB indicators All historical values NSE

Below are charts of NSE Sbiamc - Sbibpb SBIBPB All indicator, Sbiamc - Sbibpb SBIBPB indicators All technical analysis, Sbiamc - Sbibpb SBIBPB indicators All free charts, Sbiamc - Sbibpb SBIBPB indicators All historical values NSE

Sbiamc - Sbibpb SBIBPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sbiamc - Sbibpb SBIBPB ADX is: 20, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sbiamc - Sbibpb SBIBPB are:

ADX	+DY	-DY
19.2	20.1	13.6
14.8	20.1	14.9
13.8	21.2	16
45.8	24.1	9
45.1	25.2	9.5
42.3	25	10.1
42.9	26.7	10.7
39.3	26.2	11.4
32.1	23	11.8
38.2	24.7	11

ADX charts for Sbiamc - Sbibpb are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sbiamc - Sbibpb SBIBPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sbiamc - Sbibpb is 49.1

50 day MA of Sbiamc - Sbibpb is 46.87

100 day MA of Sbiamc - Sbibpb is 43.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sbiamc - Sbibpb SBIBPB is downtrend

Historical Moving averages values of Sbiamc - Sbibpb SBIBPB are:

Price	20 day	50 day	100 day
48.66	49.1	46.87	43.86
47.99	49.11	46.76	43.78
48.18	49.12	46.66	43.71
49.81	49.14	46.56	43.64
49.88	49.08	46.41	43.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sbiamc - Sbibpb SBIBPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sbiamc - Sbibpb SBIBPB is: 3863.4 M

Current day volume is 12.462 times compared to averaged volume Sbiamc - Sbibpb has

Historical price to volume measure of Sbiamc - Sbibpb is:

Price	Percent Change	Percent change within day	Volume change
48.66	1.4%	-1.06%	12.462 times
47.99	-0.39%	-2.4%	8.383 times
48.18	-3.27%	-3.74%	66.44 times
49.81	-0.14%	-2.08%	20.089 times
49.88	0.16%	-1.75%	15.021 times
49.80	0.55%	-1.33%	9.098 times
49.53	-0.56%	-2.67%	7.236 times
49.81	1.1%	-0.92%	10.6 times
49.27	1.32%	0.82%	11.729 times
48.63	-0.43%	-1.72%	10.921 times

Price to volume Charts of Sbiamc - Sbibpb SBIBPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sbiamc - Sbibpb SBIBPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sbiamc - Sbibpb SBIBPB is: 49.1 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sbiamc - Sbibpb SBIBPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.66	49.1	0.61	50.32	47.88
47.99	49.11	0.61	50.33	47.89
48.18	49.12	0.59	50.3	47.94
49.81	49.14	0.57	50.27	48.01
49.88	49.08	0.55	50.19	47.97

Bollinger Bands charts for Sbiamc - Sbibpb SBIBPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sbiamc - Sbibpb SBIBPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sbiamc - Sbibpb SBIBPB

14 day Sbiamc - Sbibpb SBIBPB RSI is: 57.99

According to RSI indicator, Buying is dominating the stock of Sbiamc - Sbibpb SBIBPB

Historical values of RSI indicator for Sbiamc - Sbibpb are as follows in descending order:

57.99 57.41 56.51 63.31 61.98 63.44 64.31 64.14 64.19 63.93 63.36 65.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sbiamc - Sbibpb SBIBPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbiamc - Sbibpb SBIBPB

12,26,9 day Sbiamc - Sbibpb SBIBPB MACD is: 48.96, 48.43, 0.53

According to MACD indicator, Prices of Sbiamc - Sbibpb SBIBPB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sbiamc - Sbibpb SBIBPB are:

48.96, 48.43, 0.53
49.01, 48.41, 0.6
49.2, 48.44, 0.76000000000001
49.39, 48.46, 0.93
49.31, 48.35, 0.96
49.21, 48.23, 0.98
49.1, 48.1, 1
49.02, 47.99, 1.03
48.88, 47.84, 1.04
48.81, 47.73, 1.08

MACD charts of Sbiamc - Sbibpb SBIBPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sbiamc - Sbibpb SBIBPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sbiamc - Sbibpb SBIBPB CCI is: -101

According to CCI indicator, Sbiamc - Sbibpb SBIBPB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sbiamc - Sbibpb

Historical CCI values of Sbiamc - Sbibpb SBIBPB are:

-101 -143 -71 84 76 52 58 47 -61 -74

CCI charts of Sbiamc - Sbibpb SBIBPB are below. Second charts towards left.

Sbiamc - Sbibpb SBIBPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sbiamc - Sbibpb SBIBPB Stochastics is: 16

According to Stochastics indicator, Selling is coming in Sbiamc - Sbibpb

Sbiamc - Sbibpb SBIBPB is closing near its lowest lows

Historical Stochastics values of Sbiamc - Sbibpb SBIBPB are:

16 16 16 16 16 16 16 16 16 16

Sbiamc - Sbibpb SBIBPB Stochastics charts are below. Third charts to the left, at the bottom