Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 49.99 and 52.2
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 51.723333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.93 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.42 (-0.52%) | 52.98 | 50.77 - 52.98 | 0.5422 times | Thu 05 February 2026 | 51.69 (0.54%) | 51.99 | 51.48 - 52.00 | 0.3461 times | Wed 04 February 2026 | 51.41 (0.61%) | 51.25 | 50.92 - 51.85 | 1.1582 times | Tue 03 February 2026 | 51.10 (2.63%) | 51.42 | 50.42 - 52.33 | 0.3115 times | Mon 02 February 2026 | 49.79 (-0.18%) | 50.02 | 48.22 - 50.10 | 1.0105 times | Sun 01 February 2026 | 49.88 (-4.72%) | 52.35 | 48.86 - 52.35 | 0.882 times | Fri 30 January 2026 | 52.35 (-0.06%) | 52.77 | 51.90 - 52.80 | 1.1424 times | Thu 29 January 2026 | 52.38 (-1.04%) | 52.78 | 52.13 - 53.86 | 3.9563 times | Wed 28 January 2026 | 52.93 (1.81%) | 52.56 | 51.61 - 52.97 | 0.226 times | Tue 27 January 2026 | 51.99 (1.64%) | 52.42 | 51.12 - 52.42 | 0.4248 times | Fri 23 January 2026 | 51.15 (-2.03%) | 51.63 | 50.90 - 52.89 | 0.336 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.44 and 52.2
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 1.1989 times | Fri 30 January 2026 | 52.35 (2.35%) | 52.42 | 51.12 - 53.86 | 1.6218 times | Fri 23 January 2026 | 51.15 (-2.55%) | 53.80 | 50.70 - 53.80 | 0.4156 times | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 5.0123 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 0.9211 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.1538 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.0958 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.1053 times | Fri 12 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.1448 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.3307 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.134 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47.44 and 52.2
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 0.8989 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 6.0088 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.5899 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.7606 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.5839 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.2704 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0668 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.158 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.5106 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1521 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 0.4026 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 49.82 and 55.46
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.42 (3.5%) | 49.92 | 48.22 - 53.86 | 1.3277 times | Wed 31 December 2025 | 49.68 (0%) | 36.99 | 34.37 - 53.29 | 0.6723 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.42 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.93 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.52 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.31 | 51.12 |
| 12 day EMA | 51.34 | 51.32 | 51.25 |
| 20 day EMA | 51.17 | 51.14 | 51.08 |
| 35 day EMA | 50.66 | 50.61 | 50.55 |
| 50 day EMA | 49.98 | 49.92 | 49.85 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.77 | 50.91 |
| 12 day SMA | 51.53 | 51.49 | 51.49 |
| 20 day SMA | 51.42 | 51.34 | 51.31 |
| 35 day SMA | 50.56 | 50.47 | 50.35 |
| 50 day SMA | 49.93 | 49.9 | 49.85 |
| 100 day SMA | 47.93 | 47.83 | 47.72 |
| 150 day SMA | 45.52 | 45.46 | 45.4 |
| 200 day SMA | 44.03 | 43.96 | 43.9 |
Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
