Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 46.64 and 48.57
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 48.21 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 50.14 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.70 (-0.54%) | 47.96 | 47.50 - 49.43 | 0.468 times | Tue 09 December 2025 | 47.96 (1.05%) | 48.64 | 46.59 - 48.64 | 0.5597 times | Mon 08 December 2025 | 47.46 (-2.47%) | 49.87 | 47.12 - 49.87 | 1.1269 times | Fri 05 December 2025 | 48.66 (1.4%) | 49.18 | 47.90 - 49.49 | 0.7048 times | Thu 04 December 2025 | 47.99 (-0.39%) | 49.17 | 47.90 - 49.17 | 0.4741 times | Wed 03 December 2025 | 48.18 (-3.27%) | 50.05 | 47.78 - 50.77 | 3.7573 times | Tue 02 December 2025 | 49.81 (-0.14%) | 50.87 | 49.64 - 50.87 | 1.136 times | Mon 01 December 2025 | 49.88 (0.16%) | 50.77 | 49.49 - 50.77 | 0.8495 times | Fri 28 November 2025 | 49.80 (0.55%) | 50.47 | 49.32 - 50.47 | 0.5145 times | Thu 27 November 2025 | 49.53 (-0.56%) | 50.89 | 49.30 - 50.89 | 0.4092 times | Wed 26 November 2025 | 49.81 (1.1%) | 50.27 | 49.27 - 50.39 | 0.5994 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 45.51 and 48.79
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.70 (-1.97%) | 49.87 | 46.59 - 49.87 | 0.4688 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.506 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6101 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2433 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.1983 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.5684 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.5953 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7428 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.7073 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3599 times | Fri 03 October 2025 | 44.14 (4.62%) | 41.13 | 40.70 - 44.87 | 0.2577 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.01 and 49.29
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.70 (-4.22%) | 50.77 | 46.59 - 50.87 | 1.0057 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.3528 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.806 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8363 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.2068 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4889 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.5795 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4704 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.2452 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0085 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 41.04 and 59.96
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 45.12 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.70 (0%) | 36.99 | 34.37 - 53.29 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.
SbiamcSbibpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbibpb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.36 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.04 |
| 150 day DMA | 42.78 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.2 | 48.32 |
| 12 day EMA | 48.47 | 48.61 | 48.73 |
| 20 day EMA | 48.48 | 48.56 | 48.62 |
| 35 day EMA | 47.78 | 47.78 | 47.77 |
| 50 day EMA | 46.89 | 46.86 | 46.82 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.05 | 48.42 |
| 12 day SMA | 48.84 | 48.92 | 48.99 |
| 20 day SMA | 48.97 | 49.02 | 49.04 |
| 35 day SMA | 48.36 | 48.3 | 48.2 |
| 50 day SMA | 47.16 | 47.05 | 46.95 |
| 100 day SMA | 44.04 | 43.98 | 43.92 |
| 150 day SMA | 42.78 | 42.71 | 42.63 |
| 200 day SMA |
Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
