ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong intraday Stock price targets for SbiamcSbibpb are 47.35 and 48.68

Intraday Target 146.99
Intraday Target 247.7
Intraday Target 348.32
Intraday Target 449.03
Intraday Target 549.65

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Tue 24 March 2026 48.41 (1.87%) 48.71 47.61 - 48.94 0.7437 times
Mon 23 March 2026 47.52 (-4.48%) 51.24 47.30 - 51.24 1.2637 times
Fri 20 March 2026 49.75 (2.05%) 48.77 48.75 - 50.39 0.5825 times
Thu 19 March 2026 48.75 (-2.62%) 49.80 48.07 - 51.20 0.8975 times
Wed 18 March 2026 50.06 (1.07%) 49.93 49.75 - 50.22 0.934 times
Tue 17 March 2026 49.53 (-0.2%) 50.18 48.82 - 50.18 0.9892 times
Mon 16 March 2026 49.63 (0.63%) 50.55 48.19 - 50.55 1.8183 times
Fri 13 March 2026 49.32 (-3.78%) 51.51 49.09 - 51.59 1.0748 times
Thu 12 March 2026 51.26 (0.33%) 51.34 49.50 - 52.40 0.6778 times
Wed 11 March 2026 51.09 (-2.05%) 52.42 50.47 - 52.42 1.0184 times
Tue 10 March 2026 52.16 (2.01%) 52.27 50.92 - 54.00 0.8252 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 45.89 and 49.83

Weekly Target 145.04
Weekly Target 246.73
Weekly Target 348.983333333333
Weekly Target 450.67
Weekly Target 552.92

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Tue 24 March 2026 48.41 (-2.69%) 51.24 47.30 - 51.24 0.3765 times
Fri 20 March 2026 49.75 (0.87%) 50.55 48.07 - 51.20 0.9795 times
Fri 13 March 2026 49.32 (-7.01%) 52.76 49.09 - 55.21 0.975 times
Fri 06 March 2026 53.04 (-6.67%) 56.82 52.70 - 56.82 0.8911 times
Fri 27 February 2026 56.83 (2.1%) 55.74 54.55 - 58.27 0.9186 times
Fri 20 February 2026 55.66 (5.92%) 52.81 52.20 - 57.75 0.7756 times
Fri 13 February 2026 52.55 (2.2%) 50.13 50.13 - 53.92 0.8634 times
Fri 06 February 2026 51.42 (-1.78%) 52.35 48.22 - 52.98 1.5635 times
Fri 30 January 2026 52.35 (2.35%) 52.42 51.12 - 53.86 2.1149 times
Fri 23 January 2026 51.15 (-2.55%) 53.80 50.70 - 53.80 0.5419 times
Fri 16 January 2026 52.49 (4.92%) 51.37 48.97 - 53.16 6.5363 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 43.1 and 52.62

Monthly Target 141.32
Monthly Target 244.87
Monthly Target 350.843333333333
Monthly Target 454.39
Monthly Target 560.36

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Tue 24 March 2026 48.41 (-14.82%) 56.82 47.30 - 56.82 1.4065 times
Fri 27 February 2026 56.83 (8.56%) 52.35 48.22 - 58.27 1.7989 times
Fri 30 January 2026 52.35 (5.37%) 49.92 48.97 - 53.86 4.5622 times
Wed 31 December 2025 49.68 (-0.24%) 50.77 46.59 - 50.87 0.4478 times
Fri 28 November 2025 49.80 (4.32%) 48.87 47.45 - 50.89 0.5775 times
Fri 31 October 2025 47.74 (9.24%) 44.79 42.60 - 53.29 0.4433 times
Tue 30 September 2025 43.70 (12.34%) 39.80 39.07 - 44.47 0.2053 times
Fri 29 August 2025 38.90 (-2.58%) 39.81 38.53 - 42.12 0.0508 times
Thu 31 July 2025 39.93 (-5.15%) 42.95 39.59 - 43.25 0.12 times
Mon 30 June 2025 42.10 (3.49%) 41.69 39.06 - 48.80 0.3877 times
Fri 30 May 2025 40.68 (7.34%) 38.54 35.47 - 44.74 0.1155 times

 monthly chart SbiamcSbibpb

Yearly price and charts SbiamcSbibpb

Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 42.37 and 53.34

Yearly Target 140.36
Yearly Target 244.38
Yearly Target 351.326666666667
Yearly Target 455.35
Yearly Target 562.3

Yearly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Tue 24 March 2026 48.41 (-2.56%) 49.92 47.30 - 58.27 1.4905 times
Wed 31 December 2025 49.68 (0%) 36.99 34.37 - 53.29 0.5095 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbibpb

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbibpb in short term and the sell signal is strong.

SbiamcSbibpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbibpb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbibpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.

SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.88
20 day DMA 52.12
35 day DMA 52.66
50 day DMA 52.32
100 day DMA 50.61
150 day DMA 47.98
200 day DMA 46.22

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.9949.72
12 day EMA50.0350.3250.83
20 day EMA50.9851.2551.64
35 day EMA51.551.6851.93
50 day EMA51.8351.9752.15

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.949.1249.54
12 day SMA49.8850.2750.82
20 day SMA52.1252.5352.94
35 day SMA52.6652.752.77
50 day SMA52.3252.3552.4
100 day SMA50.6150.650.59
150 day SMA47.9847.9347.89
200 day SMA46.2246.1846.16

Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top