SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 47.53 and 49.04
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.676666666667 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 50.19 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (0.25%) | 49.47 | 47.96 - 49.47 | 0.9449 times | Fri 19 December 2025 | 48.48 (0.33%) | 48.32 | 47.50 - 49.27 | 0.5735 times | Thu 18 December 2025 | 48.32 (0.12%) | 48.50 | 47.90 - 49.00 | 0.5622 times | Wed 17 December 2025 | 48.26 (1.09%) | 48.46 | 47.60 - 48.47 | 0.9724 times | Tue 16 December 2025 | 47.74 (-0.85%) | 49.17 | 47.65 - 49.17 | 0.7794 times | Mon 15 December 2025 | 48.15 (0.54%) | 46.69 | 46.69 - 48.79 | 1.9694 times | Fri 12 December 2025 | 47.89 (-0.08%) | 48.06 | 47.50 - 48.97 | 1.3657 times | Thu 11 December 2025 | 47.93 (0.48%) | 48.06 | 47.37 - 48.06 | 0.567 times | Wed 10 December 2025 | 47.70 (-0.54%) | 47.96 | 47.50 - 49.43 | 1.0318 times | Tue 09 December 2025 | 47.96 (1.05%) | 48.64 | 46.59 - 48.64 | 1.2338 times | Mon 08 December 2025 | 47.46 (-2.47%) | 49.87 | 47.12 - 49.87 | 2.4843 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.53 and 49.04
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (0.25%) | 49.47 | 47.96 - 49.47 | 0.0962 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.4944 times | Fri 12 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.6802 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.5532 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6292 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2822 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2358 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.6176 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6453 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.766 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.7294 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.46 and 49.74
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (-2.41%) | 50.77 | 46.59 - 50.87 | 1.3422 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.2647 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.7384 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.805 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.199 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4706 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.5204 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4528 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.1986 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0082 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 41.49 and 60.41
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 45.42 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.60 (0%) | 36.99 | 34.37 - 53.29 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.57 |
| 35 day DMA | 48.71 |
| 50 day DMA | 47.84 |
| 100 day DMA | 44.59 |
| 150 day DMA | 43.35 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.25 | 48.13 |
| 12 day EMA | 48.33 | 48.28 | 48.24 |
| 20 day EMA | 48.32 | 48.29 | 48.27 |
| 35 day EMA | 47.94 | 47.9 | 47.87 |
| 50 day EMA | 47.58 | 47.54 | 47.5 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.19 | 48.07 |
| 12 day SMA | 48.1 | 48.05 | 48.02 |
| 20 day SMA | 48.57 | 48.57 | 48.59 |
| 35 day SMA | 48.71 | 48.68 | 48.64 |
| 50 day SMA | 47.84 | 47.76 | 47.66 |
| 100 day SMA | 44.59 | 44.51 | 44.43 |
| 150 day SMA | 43.35 | 43.28 | 43.22 |
| 200 day SMA |


