ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong intraday Stock price targets for SbiamcSbibpb are 47.53 and 49.04

Intraday Target 147.17
Intraday Target 247.88
Intraday Target 348.676666666667
Intraday Target 449.39
Intraday Target 550.19

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 22 December 2025 48.60 (0.25%) 49.47 47.96 - 49.47 0.9449 times
Fri 19 December 2025 48.48 (0.33%) 48.32 47.50 - 49.27 0.5735 times
Thu 18 December 2025 48.32 (0.12%) 48.50 47.90 - 49.00 0.5622 times
Wed 17 December 2025 48.26 (1.09%) 48.46 47.60 - 48.47 0.9724 times
Tue 16 December 2025 47.74 (-0.85%) 49.17 47.65 - 49.17 0.7794 times
Mon 15 December 2025 48.15 (0.54%) 46.69 46.69 - 48.79 1.9694 times
Fri 12 December 2025 47.89 (-0.08%) 48.06 47.50 - 48.97 1.3657 times
Thu 11 December 2025 47.93 (0.48%) 48.06 47.37 - 48.06 0.567 times
Wed 10 December 2025 47.70 (-0.54%) 47.96 47.50 - 49.43 1.0318 times
Tue 09 December 2025 47.96 (1.05%) 48.64 46.59 - 48.64 1.2338 times
Mon 08 December 2025 47.46 (-2.47%) 49.87 47.12 - 49.87 2.4843 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.53 and 49.04

Weekly Target 147.17
Weekly Target 247.88
Weekly Target 348.676666666667
Weekly Target 449.39
Weekly Target 550.19

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 22 December 2025 48.60 (0.25%) 49.47 47.96 - 49.47 0.0962 times
Fri 19 December 2025 48.48 (1.23%) 46.69 46.69 - 49.27 0.4944 times
Fri 12 December 2025 47.89 (-1.58%) 49.87 46.59 - 49.87 0.6802 times
Fri 05 December 2025 48.66 (-2.29%) 50.77 47.78 - 50.87 1.5532 times
Fri 28 November 2025 49.80 (1.97%) 49.48 48.20 - 50.89 0.6292 times
Fri 21 November 2025 48.84 (-0.08%) 49.12 48.77 - 50.76 1.2822 times
Fri 14 November 2025 48.88 (0.21%) 47.56 47.56 - 49.93 1.2358 times
Fri 07 November 2025 48.78 (2.18%) 48.87 47.45 - 49.87 1.6176 times
Fri 31 October 2025 47.74 (4.88%) 45.52 45.52 - 48.27 1.6453 times
Fri 24 October 2025 45.52 (2.27%) 44.51 44.00 - 53.29 0.766 times
Fri 17 October 2025 44.51 (-1%) 46.08 44.07 - 46.08 0.7294 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.46 and 49.74

Monthly Target 144.41
Monthly Target 246.5
Monthly Target 348.686666666667
Monthly Target 450.78
Monthly Target 552.97

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 22 December 2025 48.60 (-2.41%) 50.77 46.59 - 50.87 1.3422 times
Fri 28 November 2025 49.80 (4.32%) 48.87 47.45 - 50.89 2.2647 times
Fri 31 October 2025 47.74 (9.24%) 44.79 42.60 - 53.29 1.7384 times
Tue 30 September 2025 43.70 (12.34%) 39.80 39.07 - 44.47 0.805 times
Fri 29 August 2025 38.90 (-2.58%) 39.81 38.53 - 42.12 0.199 times
Thu 31 July 2025 39.93 (-5.15%) 42.95 39.59 - 43.25 0.4706 times
Mon 30 June 2025 42.10 (3.49%) 41.69 39.06 - 48.80 1.5204 times
Fri 30 May 2025 40.68 (7.34%) 38.54 35.47 - 44.74 0.4528 times
Wed 30 April 2025 37.90 (3.95%) 36.99 34.37 - 40.50 1.1986 times
Fri 28 March 2025 36.46 (0%) 36.99 35.96 - 37.00 0.0082 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart SbiamcSbibpb

Yearly price and charts SbiamcSbibpb

Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 41.49 and 60.41

Yearly Target 126.5
Yearly Target 237.55
Yearly Target 345.42
Yearly Target 456.47
Yearly Target 564.34

Yearly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 22 December 2025 48.60 (0%) 36.99 34.37 - 53.29 1 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbibpb

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbibpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.

SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 48.28
12 day DMA 48.1
20 day DMA 48.57
35 day DMA 48.71
50 day DMA 47.84
100 day DMA 44.59
150 day DMA 43.35
200 day DMA

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3748.2548.13
12 day EMA48.3348.2848.24
20 day EMA48.3248.2948.27
35 day EMA47.9447.947.87
50 day EMA47.5847.5447.5

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2848.1948.07
12 day SMA48.148.0548.02
20 day SMA48.5748.5748.59
35 day SMA48.7148.6848.64
50 day SMA47.8447.7647.66
100 day SMA44.5944.5144.43
150 day SMA43.3543.2843.22
200 day SMA

Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top