Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sbiamc - Sbibpb SBIBPB technical analysis buy or sell
Munafa technical analysis Sbiamc - Sbibpb SBIBPB technical analysis buy or sell Analysis of Sbiamc - Sbibpb SBIBPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 51.42 | 52.98 | 52.98 | 50.77 |
| 05 Thu Feb | 51.69 | 51.99 | 52.00 | 51.48 |
| 04 Wed Feb | 51.41 | 51.25 | 51.85 | 50.92 |
| 03 Tue Feb | 51.10 | 51.42 | 52.33 | 50.42 |
| 02 Mon Feb | 49.79 | 50.02 | 50.10 | 48.22 |
Stock of Sbiamc - Sbibpb closed at 51.42 and it opened at 52.98
It moved inside a range of 50.77 and 52.98
52 week High is 53.86 and 52 week Low is
Financial Year High is 53.86 and Low is 34.37
This year High is 53.86 and Low is 48.22
Sbiamc - Sbibpb SBIBPB Daily Analysis to buy or sell
As per my analysis of Sbiamc - Sbibpb SBIBPB, 12 day returns for Sbiamc - Sbibpb SBIBPB have been negative, with total returns of -0.79, which is -1.51% with investment starting at 52.21.
An investment of 100,000 bucks in Sbiamc - Sbibpb would have become 98490 bucks today.
Sbiamc - Sbibpb SBIBPB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Sbiamc - Sbibpb Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbiamc - Sbibpb SBIBPB at this time.
It appears as if Sbiamc - Sbibpb SBIBPB gave a large move recently.
Stock of Sbiamc - Sbibpb (SBIBPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbiamc - Sbibpb SBIBPB
Candle stick analysis of Sbiamc - Sbibpb as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 4.4 HC: 3 LC: 1.3 OC: 0
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 1.8 HC: 0.9 LC: 1 OC: 1.2
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 1.8
Sbiamc - Sbibpb is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbibpb as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 0.2
Sbiamc - Sbibpb is moving towards a high expiry
Sbiamc - Sbibpb is forming a DOJI candle
Sbiamc - Sbibpb SBIBPB Weekly Analysis to buy or sell
As per my analysis of Sbiamc - Sbibpb SBIBPB, 12 week returns for Sbiamc - Sbibpb SBIBPB have been positive, with total returns of 2.58, which is 5.28% with investment starting at 48.84.
An investment of 100,000 bucks in Sbiamc - Sbibpb would have become 105280 bucks today.
Sbiamc - Sbibpb SBIBPB moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Sbiamc - Sbibpb SBIBPB
Candle stick analysis of Sbiamc - Sbibpb as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 9.9 HC: 3 LC: 6.6 OC: 1.2
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 2.8
Sbiamc - Sbibpb is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbibpb as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 0
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 8.6 HC: 1.3 LC: 7.2 OC: 3.5
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 4 HC: 3.7 LC: 0.3 OC: 0
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Sbiamc - Sbibpb SBIBPB Monthly Analysis to buy or sell
As per my analysis of Sbiamc - Sbibpb SBIBPB, 12 month returns for Sbiamc - Sbibpb SBIBPB have been positive, with total returns of 51.42, which is 136.32% with investment starting at 37.72.
An investment of 100,000 bucks in Sbiamc - Sbibpb would have become 236320 bucks today.
Sbiamc - Sbibpb SBIBPB moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.28% of returns per month.
Monthly Candle Stick analysis of Sbiamc - Sbibpb SBIBPB
Candle stick analysis of Sbiamc - Sbibpb as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 9.9 HC: 3 LC: 6.6 OC: 1.2
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 14.8 HC: 2.9 LC: 11.6 OC: 14.8
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 9.2 HC: 5.7 LC: 3.3 OC: 0.2
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 7.3 HC: 2.2 LC: 5 OC: 4.1
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 30.9 HC: 11.6 LC: 17.3 OC: 29.6
Sbiamc - Sbibpb is moving towards a high expiry
Videos related to: Munafa technical analysis Sbiamc - Sbibpb SBIBPB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
