Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sbiamc - Sbibpb SBIBPB technical analysis buy or sell
Munafa technical analysis Sbiamc - Sbibpb SBIBPB technical analysis buy or sell Analysis of Sbiamc - Sbibpb SBIBPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 47.78 | 48.37 | 48.37 | 47.39 |
| 25 Mon May | 47.88 | 46.82 | 48.00 | 46.82 |
| 22 Fri May | 46.64 | 46.87 | 46.87 | 46.36 |
| 21 Thu May | 46.39 | 47.28 | 47.47 | 46.03 |
| 20 Wed May | 46.42 | 45.99 | 47.11 | 45.39 |
Stock of Sbiamc - Sbibpb closed at 47.78 and it opened at 48.37
It moved inside a range of 47.39 and 48.37
52 week High is 58.27 and 52 week Low is 38.53
Financial Year High is 53.50 and Low is 45.00
This year High is 58.27 and Low is 45.00
Sbiamc - Sbibpb SBIBPB Daily Analysis to buy or sell
As per my analysis of Sbiamc - Sbibpb SBIBPB, 12 day returns for Sbiamc - Sbibpb SBIBPB have been positive, with total returns of 0.46, which is 0.97% with investment starting at 47.32.
An investment of 100,000 bucks in Sbiamc - Sbibpb would have become 100970 bucks today.
Sbiamc - Sbibpb SBIBPB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Sbiamc - Sbibpb Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbiamc - Sbibpb SBIBPB at this time.
It appears as if Sbiamc - Sbibpb SBIBPB gave a large move recently.
Stock of Sbiamc - Sbibpb (SBIBPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sbiamc - Sbibpb is bullish for shortterm, and stock might move up till 49.1 or till 50.7. Use a stoploss of 47.77 and if this stock hits its stoploss, then it can fall down till 46.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sbiamc - Sbibpb SBIBPB
Candle stick analysis of Sbiamc - Sbibpb as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 0
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 2.5
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0
Sbiamc - Sbibpb is moving towards a high expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.4
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.4
Sbiamc - Sbibpb is moving towards a high expiry
Sbiamc - Sbibpb SBIBPB Weekly Analysis to buy or sell
As per my analysis of Sbiamc - Sbibpb SBIBPB, 12 week returns for Sbiamc - Sbibpb SBIBPB have been negative, with total returns of -1.54, which is -3.12% with investment starting at 49.32.
An investment of 100,000 bucks in Sbiamc - Sbibpb would have become 96880 bucks today.
Sbiamc - Sbibpb SBIBPB moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of Sbiamc - Sbibpb SBIBPB
Candle stick analysis of Sbiamc - Sbibpb as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 3.3
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 0.9
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 5.3 HC: 4.3 LC: 1 OC: 0.3
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 5.2 HC: 4 LC: 1.1 OC: 2
Sbiamc - Sbibpb is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbibpb as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 1.2
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb SBIBPB Monthly Analysis to buy or sell
As per my analysis of Sbiamc - Sbibpb SBIBPB, 12 month returns for Sbiamc - Sbibpb SBIBPB have been positive, with total returns of 6.86, which is 16.76% with investment starting at 40.92.
An investment of 100,000 bucks in Sbiamc - Sbibpb would have become 116760 bucks today.
Sbiamc - Sbibpb SBIBPB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of Sbiamc - Sbibpb SBIBPB
Candle stick analysis of Sbiamc - Sbibpb as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 11.1 HC: 5.4 LC: 5.4 OC: 2
Candle stick analysis of Sbiamc - Sbibpb as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 18.9 HC: 9.4 LC: 8.7 OC: 11.5
Sbiamc - Sbibpb is moving towards a low expiry
Candle stick analysis of Sbiamc - Sbibpb as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 20.6 HC: 19.6 LC: 0.8 OC: 0
Sbiamc - Sbibpb is moving towards a low expiry
Sbiamc - Sbibpb is forming a DOJI candle
Candle stick analysis of Sbiamc - Sbibpb as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 20.8 HC: 2.5 LC: 17.9 OC: 11.3
Sbiamc - Sbibpb is moving towards a high expiry
Candle stick analysis of Sbiamc - Sbibpb as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sbiamc - Sbibpb are:
HL: 14.8 HC: 2.9 LC: 11.6 OC: 14.8
Sbiamc - Sbibpb is moving towards a high expiry
Videos related to: Munafa technical analysis Sbiamc - Sbibpb SBIBPB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
