PVM Price Volume Measure charts Sbiamc - Sbibpb SBIBPB share NSE Stock Exchange

Stock SBIBPB - Share Sbiamc - Sbibpb trades in NSE

Daily Support: 47.49
Daily Resistance: 49.08
5 Day Moving Average is 48.9
20 Day Moving Average is 49.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.4%	49.18	48.66	49.49	47.90	36.8%
Thu 04 Dec 2025	-0.39%	49.17	47.99	49.17	47.90	-7.98%
Wed 03 Dec 2025	-3.27%	50.05	48.18	50.77	47.78	629.3%
Tue 02 Dec 2025	-0.14%	50.87	49.81	50.87	49.64	120.51%
Mon 01 Dec 2025	0.16%	50.77	49.88	50.77	49.49	64.89%
Fri 28 Nov 2025	0.55%	50.47	49.80	50.47	49.32	-0.14%
Thu 27 Nov 2025	-0.56%	50.89	49.53	50.89	49.30	-20.57%
Wed 26 Nov 2025	1.1%	50.27	49.81	50.39	49.27	16.35%
Tue 25 Nov 2025	1.32%	48.87	49.27	49.50	48.20	28.75%
Mon 24 Nov 2025	-0.43%	49.48	48.63	49.49	48.54	19.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sbiamc - Sbibpb SBIBPB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!