ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIBPB Historical charts - Sbiamc - Sbibpb

Historical charts for Stock SBIBPB - Share Sbiamc - Sbibpb trades in NSE

Moving Averages for

  • 5Day Average: 48.75
  • 12Day Average: 48
  • 20Day Average: 47.47
  • 50Day Average: 48.57
  • 100Day Average: 50.41
  • 150Day Average: 49.95

SBIBPB Indicators & signals

Indicator MACD (12,26,9)

48.22, 48.13, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.98, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIBPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 49.40 48.76 to 49.57 2.19% 0.53 times
11 Thu Jun 2026 48.34 47.88 to 48.86 -1.06% 0.43 times
10 Wed Jun 2026 48.86 48.38 to 49.82 -1.11% 3.7 times
09 Tue Jun 2026 49.41 47.49 to 49.47 3.45% 1.03 times
08 Mon Jun 2026 47.76 46.37 to 48.75 -0.52% 0.62 times
05 Fri Jun 2026 48.01 47.30 to 48.68 0.61% 1.13 times
04 Thu Jun 2026 47.72 47.32 to 48.40 0.44% 0.62 times
03 Wed Jun 2026 47.51 46.10 to 47.68 1.32% 0.68 times
02 Tue Jun 2026 46.89 45.90 to 47.13 0.6% 0.94 times
01 Mon Jun 2026 46.61 46.50 to 48.06 -1.87% 0.56 times
29 Fri May 2026 47.50 47.25 to 48.46 -0.96% 0.3 times
27 Wed May 2026 47.96 47.65 to 48.24 0.38% 0.52 times

Technical analysis forecast of SBIBPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIBPB SBIBPB at this time. Stock is rising and might rise more.

It appears as if SBIBPB SBIBPB gave a large move recently.

Stock of SBIBPB (SBIBPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIBPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIBPB stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 48.08 as target. However if you take a buy trade in SBIBPB, then use 49.1 as stoploss and 50.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIBPB Historical charts - Share Sbiamc - Sbibpb

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIBPB Historical charts - Share Sbiamc - Sbibpb

 

Back to top