ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIBPB Historical charts - Sbiamc - Sbibpb

Historical charts for Stock SBIBPB - Share Sbiamc - Sbibpb trades in NSE

Moving Averages for

  • 5Day Average: 56.01
  • 12Day Average: 55.62
  • 20Day Average: 54.32
  • 50Day Average: 52.09
  • 100Day Average: 49.92
  • 150Day Average: 47.04

SBIBPB Indicators & signals

Indicator MACD (12,26,9)

55.26, 54.06, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

10, 23.78, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIBPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 53.80 53.10 to 56.00 -3.46% 1.68 times
02 Mon Mar 2026 55.73 54.87 to 56.82 -1.94% 1.36 times
27 Fri Feb 2026 56.83 56.20 to 58.27 -0.42% 0.81 times
26 Thu Feb 2026 57.07 56.05 to 57.31 0.81% 0.62 times
25 Wed Feb 2026 56.61 56.01 to 57.77 -0.11% 0.99 times
24 Tue Feb 2026 56.67 55.86 to 57.10 0.19% 1.15 times
23 Mon Feb 2026 56.56 54.55 to 56.82 1.62% 1.47 times
20 Fri Feb 2026 55.66 54.35 to 55.80 1.51% 0.57 times
19 Thu Feb 2026 54.83 54.44 to 57.22 -1.6% 1.04 times
18 Wed Feb 2026 55.72 54.87 to 57.75 2.03% 0.77 times
17 Tue Feb 2026 54.61 53.11 to 55.00 2.36% 1.22 times
16 Mon Feb 2026 53.35 52.20 to 53.50 1.52% 0.66 times

Technical analysis forecast for SBIBPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIBPB SBIBPB at this time. Stock is falling and might fall more.

It appears as if SBIBPB SBIBPB gave a large move recently.

Stock of SBIBPB (SBIBPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIBPB is bearish for shortterm, and stock might move down till 52.7 or till 50.4. Use a stoploss of 54.55 and if the stock hits stoploss, then it can shoot up till 56.44

Tomorrow's movement Prediction of SBIBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIBPB Historical charts - Share Sbiamc - Sbibpb

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIBPB Historical charts - Share Sbiamc - Sbibpb

 

Back to top