ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIBPB Historical charts - Sbiamc - Sbibpb

Historical charts for Stock SBIBPB - Share Sbiamc - Sbibpb trades in NSE

Moving Averages for

  • 5Day Average: 48.05
  • 12Day Average: 48.92
  • 20Day Average: 49.02
  • 50Day Average: 47.05
  • 100Day Average: 43.98
  • 150Day Average: 42.71

SBIBPB Indicators & signals

Indicator MACD (12,26,9)

48.61, 48.33, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.27, 16.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIBPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 47.96 46.59 to 48.64 1.05% 0.55 times
08 Mon Dec 2025 47.46 47.12 to 49.87 -2.47% 1.1 times
05 Fri Dec 2025 48.66 47.90 to 49.49 1.4% 0.69 times
04 Thu Dec 2025 47.99 47.90 to 49.17 -0.39% 0.46 times
03 Wed Dec 2025 48.18 47.78 to 50.77 -3.27% 3.67 times
02 Tue Dec 2025 49.81 49.64 to 50.87 -0.14% 1.11 times
01 Mon Dec 2025 49.88 49.49 to 50.77 0.16% 0.83 times
28 Fri Nov 2025 49.80 49.32 to 50.47 0.55% 0.5 times
27 Thu Nov 2025 49.53 49.30 to 50.89 -0.56% 0.4 times
26 Wed Nov 2025 49.81 49.27 to 50.39 1.1% 0.59 times
25 Tue Nov 2025 49.27 48.20 to 49.50 1.32% 0.65 times
24 Mon Nov 2025 48.63 48.54 to 49.49 -0.43% 0.6 times

Technical analysis forecast for SBIBPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIBPB SBIBPB at this time. Stock is falling and might fall more.

It appears as if SBIBPB SBIBPB gave a large move recently.

Stock of SBIBPB (SBIBPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIBPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.55. However, stock will show a bearish move below 47.8.

Tomorrow's movement Prediction of SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIBPB Historical charts - Share Sbiamc - Sbibpb

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIBPB Historical charts - Share Sbiamc - Sbibpb

 

Back to top