ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong intraday Stock price targets for SbiamcSbibpb are 47.74 and 48.94

Intraday Target 146.79
Intraday Target 247.49
Intraday Target 347.993333333333
Intraday Target 448.69
Intraday Target 549.19

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Thu 29 October 2026 48.18 (1.77%) 47.88 47.30 - 48.50 0.5584 times
Wed 28 October 2026 47.34 (0.23%) 46.04 46.04 - 47.68 0.4664 times
Tue 27 October 2026 47.23 (0.7%) 47.44 46.98 - 47.65 0.5281 times
Mon 26 October 2026 46.90 (-0.11%) 46.95 46.22 - 47.46 0.6679 times
Fri 23 October 2026 46.95 (-1.72%) 48.28 46.58 - 48.28 0.8427 times
Thu 22 October 2026 47.77 (-0.02%) 47.00 47.00 - 48.28 0.4027 times
Wed 21 October 2026 47.78 (-0.97%) 49.00 47.55 - 49.00 1.473 times
Mon 19 October 2026 48.25 (2.64%) 47.01 46.07 - 48.39 2.8217 times
Fri 16 October 2026 47.01 (0.53%) 47.18 46.50 - 47.18 0.905 times
Thu 15 October 2026 46.76 (-1.14%) 47.30 46.39 - 47.30 1.3342 times
Wed 14 October 2026 47.30 (0.34%) 47.67 46.87 - 47.96 1.4514 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.11 and 49.57

Weekly Target 145.11
Weekly Target 246.65
Weekly Target 347.573333333333
Weekly Target 449.11
Weekly Target 550.03

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Thu 29 October 2026 48.18 (2.62%) 46.95 46.04 - 48.50 0.1221 times
Fri 23 October 2026 46.95 (-0.13%) 47.01 46.07 - 49.00 0.3047 times
Fri 16 October 2026 47.01 (-0.59%) 48.47 46.39 - 48.47 0.284 times
Fri 09 October 2026 47.29 (1.98%) 47.19 46.10 - 47.47 0.5353 times
Thu 01 October 2026 46.37 (-3.58%) 48.09 45.77 - 48.42 0.2681 times
Fri 25 September 2026 48.09 (-0.25%) 48.21 47.78 - 48.75 0.1315 times
Fri 18 September 2026 48.21 (-0.76%) 48.58 47.50 - 49.13 0.2968 times
Fri 11 September 2026 48.58 (-1.98%) 50.04 48.02 - 50.04 5.8752 times
Fri 04 September 2026 49.56 (-0.48%) 50.22 48.40 - 50.63 0.4547 times
Fri 28 August 2026 49.80 (0%) 49.80 48.84 - 51.05 1.7274 times
Fri 21 August 2026 49.80 (-1.62%) 50.75 49.55 - 51.65 0.3645 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.98 and 50.21

Monthly Target 144.42
Monthly Target 246.3
Monthly Target 347.65
Monthly Target 449.53
Monthly Target 550.88

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Thu 29 October 2026 48.18 (3.04%) 46.70 45.77 - 49.00 0.1892 times
Wed 30 September 2026 46.76 (-5.13%) 49.29 46.01 - 50.63 1.0159 times
Mon 31 August 2026 49.29 (2.52%) 48.68 48.21 - 51.74 0.8767 times
Fri 31 July 2026 48.08 (-2.57%) 49.59 46.40 - 50.49 1.0498 times
Tue 30 June 2026 49.35 (3.89%) 47.99 45.90 - 51.95 1.1651 times
Fri 29 May 2026 47.50 (-2.86%) 49.39 45.32 - 50.37 0.9167 times
Thu 30 April 2026 48.90 (7.69%) 45.42 45.00 - 53.50 1.3458 times
Mon 30 March 2026 45.41 (-20.1%) 56.82 45.00 - 56.82 0.7715 times
Fri 27 February 2026 56.83 (8.56%) 52.35 48.22 - 58.27 0.7548 times
Fri 30 January 2026 52.35 (5.37%) 49.92 48.97 - 53.86 1.9143 times
Wed 31 December 2025 49.68 (-0.24%) 50.77 46.59 - 50.87 0.1879 times

 monthly chart SbiamcSbibpb

Yearly price and charts SbiamcSbibpb

Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 39.96 and 53.23

Yearly Target 137.21
Yearly Target 242.7
Yearly Target 350.483333333333
Yearly Target 455.97
Yearly Target 563.75

Yearly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Thu 29 October 2026 48.18 (-3.02%) 49.92 45.00 - 58.27 1.7995 times
Wed 31 December 2025 49.68 (0%) 36.99 34.37 - 53.29 0.2005 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbibpb

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.98

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbibpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbibpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.

SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 47.32
12 day DMA 47.38
20 day DMA 47.11
35 day DMA 47.52
50 day DMA 48.17
100 day DMA 48.7
150 day DMA 48.65
200 day DMA 49.59

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.2747.23
12 day EMA47.447.2647.25
20 day EMA47.4547.3747.37
35 day EMA47.8147.7947.82
50 day EMA48.2948.2948.33

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.2447.33
12 day SMA47.3847.2647.26
20 day SMA47.1147.0347.01
35 day SMA47.5247.5447.6
50 day SMA48.1748.2248.28
100 day SMA48.748.6948.7
150 day SMA48.6548.6548.67
200 day SMA49.5949.6149.62

Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top