Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 47.97 and 49.17
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.943333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 50.14 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.63 (-0.55%) | 49.39 | 48.50 - 49.70 | 0.2711 times | Thu 30 April 2026 | 48.90 (-1.59%) | 49.93 | 48.36 - 50.17 | 0.4112 times | Wed 29 April 2026 | 49.69 (-0.86%) | 51.37 | 49.45 - 51.37 | 0.2894 times | Tue 28 April 2026 | 50.12 (-1.47%) | 50.98 | 49.80 - 51.69 | 1.4353 times | Mon 27 April 2026 | 50.87 (0.14%) | 51.06 | 50.71 - 51.29 | 0.2184 times | Fri 24 April 2026 | 50.80 (-0.24%) | 51.17 | 50.13 - 51.36 | 1.6743 times | Thu 23 April 2026 | 50.92 (-1.87%) | 51.89 | 50.53 - 52.37 | 0.4469 times | Wed 22 April 2026 | 51.89 (-0.1%) | 52.19 | 51.53 - 53.50 | 2.5233 times | Tue 21 April 2026 | 51.94 (0.7%) | 51.83 | 51.43 - 52.24 | 1.5136 times | Mon 20 April 2026 | 51.58 (0.74%) | 51.45 | 50.90 - 52.00 | 1.2164 times | Fri 17 April 2026 | 51.20 (0.57%) | 51.16 | 50.51 - 51.39 | 0.2447 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.97 and 49.17
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.63 (-0.55%) | 49.39 | 48.50 - 49.70 | 0.0974 times | Thu 30 April 2026 | 48.90 (-3.74%) | 51.06 | 48.36 - 51.69 | 0.8457 times | Fri 24 April 2026 | 50.80 (-0.78%) | 51.45 | 50.13 - 53.50 | 2.6489 times | Fri 17 April 2026 | 51.20 (1.15%) | 49.35 | 48.84 - 51.89 | 0.6643 times | Fri 10 April 2026 | 50.62 (7.91%) | 47.14 | 46.50 - 52.00 | 1.2016 times | Thu 02 April 2026 | 46.91 (-1.24%) | 47.99 | 45.00 - 48.00 | 1.3335 times | Fri 27 March 2026 | 47.50 (-4.52%) | 51.24 | 47.12 - 51.24 | 0.771 times | Fri 20 March 2026 | 49.75 (0.87%) | 50.55 | 48.07 - 51.20 | 0.839 times | Fri 13 March 2026 | 49.32 (-7.01%) | 52.76 | 49.09 - 55.21 | 0.8352 times | Fri 06 March 2026 | 53.04 (-6.67%) | 56.82 | 52.70 - 56.82 | 0.7634 times | Fri 27 February 2026 | 56.83 (2.1%) | 55.74 | 54.55 - 58.27 | 0.7869 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47.97 and 49.17
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.63 (-0.55%) | 49.39 | 48.50 - 49.70 | 0.0376 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 2.4332 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.395 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.3647 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 3.461 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.3398 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.4381 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.3363 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1557 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0385 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.091 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 40.18 and 53.45
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 50.633333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.63 (-2.11%) | 49.92 | 45.00 - 58.27 | 1.6237 times | Wed 31 December 2025 | 49.68 (0%) | 36.99 | 34.37 - 53.29 | 0.3763 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term and the sell signal is strong.
SbiamcSbibpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbibpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.69 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.41 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.89 | 50.38 |
| 12 day EMA | 50 | 50.25 | 50.49 |
| 20 day EMA | 50.12 | 50.28 | 50.42 |
| 35 day EMA | 50.81 | 50.94 | 51.06 |
| 50 day EMA | 51.25 | 51.36 | 51.46 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 50.08 | 50.48 |
| 12 day SMA | 50.62 | 50.8 | 50.91 |
| 20 day SMA | 50.09 | 50.02 | 49.85 |
| 35 day SMA | 49.69 | 49.76 | 49.88 |
| 50 day SMA | 51.29 | 51.37 | 51.45 |
| 100 day SMA | 50.78 | 50.78 | 50.79 |
| 150 day SMA | 49.41 | 49.37 | 49.33 |
| 200 day SMA | 47.25 | 47.21 | 47.17 |
Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
