ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbibpb

Strong intraday Stock price targets for SbiamcSbibpb are 49.55 and 51.15

Intraday Target 148.25
Intraday Target 249.25
Intraday Target 349.846666666667
Intraday Target 450.85
Intraday Target 551.45

Daily price and volume Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 13 April 2026 50.26 (-0.71%) 49.35 48.84 - 50.44 0.7709 times
Fri 10 April 2026 50.62 (1.93%) 50.15 50.13 - 50.87 0.4187 times
Thu 09 April 2026 49.66 (-2.09%) 50.99 49.54 - 50.99 0.7006 times
Wed 08 April 2026 50.72 (6.62%) 48.55 48.50 - 52.00 0.7858 times
Tue 07 April 2026 47.57 (-0.52%) 47.79 47.01 - 47.79 0.5789 times
Mon 06 April 2026 47.82 (1.94%) 47.14 46.50 - 48.55 1.5099 times
Thu 02 April 2026 46.91 (-0.8%) 47.28 45.00 - 48.00 0.4398 times
Wed 01 April 2026 47.29 (4.14%) 45.42 45.42 - 48.00 2.6637 times
Mon 30 March 2026 45.41 (-4.4%) 47.99 45.00 - 47.99 1.3288 times
Fri 27 March 2026 47.50 (-4.23%) 50.84 47.12 - 50.84 0.8029 times
Wed 25 March 2026 49.60 (2.46%) 48.73 48.73 - 50.09 0.6875 times

 Daily chart SbiamcSbibpb

Weekly price and charts SbiamcSbibpb

Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 49.55 and 51.15

Weekly Target 148.25
Weekly Target 249.25
Weekly Target 349.846666666667
Weekly Target 450.85
Weekly Target 551.45

Weekly price and volumes for Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 13 April 2026 50.26 (-0.71%) 49.35 48.84 - 50.44 0.284 times
Fri 10 April 2026 50.62 (7.91%) 47.14 46.50 - 52.00 1.4713 times
Thu 02 April 2026 46.91 (-1.24%) 47.99 45.00 - 48.00 1.6329 times
Fri 27 March 2026 47.50 (-4.52%) 51.24 47.12 - 51.24 0.9441 times
Fri 20 March 2026 49.75 (0.87%) 50.55 48.07 - 51.20 1.0274 times
Fri 13 March 2026 49.32 (-7.01%) 52.76 49.09 - 55.21 1.0227 times
Fri 06 March 2026 53.04 (-6.67%) 56.82 52.70 - 56.82 0.9348 times
Fri 27 February 2026 56.83 (2.1%) 55.74 54.55 - 58.27 0.9635 times
Fri 20 February 2026 55.66 (5.92%) 52.81 52.20 - 57.75 0.8136 times
Fri 13 February 2026 52.55 (2.2%) 50.13 50.13 - 53.92 0.9057 times
Fri 06 February 2026 51.42 (-1.78%) 52.35 48.22 - 52.98 1.64 times

 weekly chart SbiamcSbibpb

Monthly price and charts SbiamcSbibpb

Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47.63 and 54.63

Monthly Target 142.09
Monthly Target 246.17
Monthly Target 349.086666666667
Monthly Target 453.17
Monthly Target 556.09

Monthly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 13 April 2026 50.26 (10.68%) 45.42 45.00 - 52.00 1.0722 times
Mon 30 March 2026 45.41 (-20.1%) 56.82 45.00 - 56.82 1.6343 times
Fri 27 February 2026 56.83 (8.56%) 52.35 48.22 - 58.27 1.5989 times
Fri 30 January 2026 52.35 (5.37%) 49.92 48.97 - 53.86 4.055 times
Wed 31 December 2025 49.68 (-0.24%) 50.77 46.59 - 50.87 0.3981 times
Fri 28 November 2025 49.80 (4.32%) 48.87 47.45 - 50.89 0.5133 times
Fri 31 October 2025 47.74 (9.24%) 44.79 42.60 - 53.29 0.394 times
Tue 30 September 2025 43.70 (12.34%) 39.80 39.07 - 44.47 0.1825 times
Fri 29 August 2025 38.90 (-2.58%) 39.81 38.53 - 42.12 0.0451 times
Thu 31 July 2025 39.93 (-5.15%) 42.95 39.59 - 43.25 0.1067 times
Mon 30 June 2025 42.10 (3.49%) 41.69 39.06 - 48.80 0.3446 times

 monthly chart SbiamcSbibpb

Yearly price and charts SbiamcSbibpb

Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 47.63 and 60.9

Yearly Target 137.91
Yearly Target 244.08
Yearly Target 351.176666666667
Yearly Target 457.35
Yearly Target 564.45

Yearly price and volumes Sbiamc Sbibpb

Date Closing Open Range Volume
Mon 13 April 2026 50.26 (1.17%) 49.92 45.00 - 58.27 1.5597 times
Wed 31 December 2025 49.68 (0%) 36.99 34.37 - 53.29 0.4403 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbibpb

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbibpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbibpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbibpb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbibpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.

SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB

DMA (daily moving average) of Sbiamc Sbibpb SBIBPB

DMA period DMA value
5 day DMA 49.77
12 day DMA 48.48
20 day DMA 48.88
35 day DMA 51.39
50 day DMA 51.62
100 day DMA 50.62
150 day DMA 48.58
200 day DMA 46.64

EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.4948.93
12 day EMA49.2449.0548.76
20 day EMA49.5449.4649.34
35 day EMA50.2650.2650.24
50 day EMA51.4551.551.54

SMA (simple moving average) of Sbiamc Sbibpb SBIBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.2848.54
12 day SMA48.4848.2548.18
20 day SMA48.8848.9249
35 day SMA51.3951.5151.59
50 day SMA51.6251.6751.7
100 day SMA50.6250.6150.59
150 day SMA48.5848.5148.44
200 day SMA46.6446.5946.53

Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top