Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 50.45 and 52.61
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 52.2 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 54.36 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.66 (-1.13%) | 53.55 | 51.39 - 53.55 | 0.1554 times | Mon 19 January 2026 | 52.25 (-0.46%) | 53.80 | 52.01 - 53.80 | 0.1567 times | Fri 16 January 2026 | 52.49 (1.2%) | 53.16 | 52.07 - 53.16 | 0.1766 times | Wed 14 January 2026 | 51.87 (2.71%) | 51.51 | 50.10 - 52.00 | 0.1695 times | Tue 13 January 2026 | 50.50 (0.54%) | 48.97 | 48.97 - 51.27 | 0.213 times | Mon 12 January 2026 | 50.23 (0.4%) | 51.37 | 49.40 - 51.37 | 7.701 times | Fri 09 January 2026 | 50.03 (0.08%) | 50.97 | 49.90 - 50.97 | 0.4177 times | Thu 08 January 2026 | 49.99 (-1.98%) | 51.49 | 49.89 - 51.50 | 0.3041 times | Wed 07 January 2026 | 51.00 (-0.37%) | 51.19 | 50.64 - 51.47 | 0.4978 times | Tue 06 January 2026 | 51.19 (0.53%) | 51.17 | 50.90 - 51.49 | 0.2084 times | Mon 05 January 2026 | 50.92 (0.55%) | 51.90 | 50.39 - 51.90 | 0.09 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 50.32 and 52.73
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.66 (-1.58%) | 53.80 | 51.39 - 53.80 | 0.2573 times | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 6.8102 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 1.2515 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.2089 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.1301 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.143 times | Fri 12 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.1968 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.4493 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.182 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 0.3709 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 0.3575 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 50.32 and 55.15
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.66 (3.99%) | 49.92 | 48.97 - 53.80 | 5.695 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.7266 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.9369 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.7192 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.333 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0823 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1947 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.629 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1873 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 0.4959 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0034 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 50.32 and 55.15
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 51.476666666667 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.66 (3.99%) | 49.92 | 48.97 - 53.80 | 1.1386 times | Wed 31 December 2025 | 49.68 (0%) | 36.99 | 34.37 - 53.29 | 0.8614 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbibpb in short term and the buy signal is strong.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbibpb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbibpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.44 |
| 150 day DMA | 44.59 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.68 | 51.4 |
| 12 day EMA | 51.02 | 50.9 | 50.65 |
| 20 day EMA | 50.47 | 50.35 | 50.15 |
| 35 day EMA | 49.94 | 49.84 | 49.7 |
| 50 day EMA | 49.48 | 49.39 | 49.27 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.47 | 51.02 |
| 12 day SMA | 51.06 | 50.92 | 50.71 |
| 20 day SMA | 50.17 | 50.01 | 49.81 |
| 35 day SMA | 49.36 | 49.31 | 49.23 |
| 50 day SMA | 49.31 | 49.25 | 49.17 |
| 100 day SMA | 46.44 | 46.33 | 46.22 |
| 150 day SMA | 44.59 | 44.51 | 44.44 |
| 200 day SMA |
Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
