Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 47.31 and 48.58
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 48.353333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.62 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (-0.39%) | 49.17 | 47.90 - 49.17 | 0.4993 times | Wed 03 December 2025 | 48.18 (-3.27%) | 50.05 | 47.78 - 50.77 | 3.9572 times | Tue 02 December 2025 | 49.81 (-0.14%) | 50.87 | 49.64 - 50.87 | 1.1965 times | Mon 01 December 2025 | 49.88 (0.16%) | 50.77 | 49.49 - 50.77 | 0.8947 times | Fri 28 November 2025 | 49.80 (0.55%) | 50.47 | 49.32 - 50.47 | 0.5419 times | Thu 27 November 2025 | 49.53 (-0.56%) | 50.89 | 49.30 - 50.89 | 0.431 times | Wed 26 November 2025 | 49.81 (1.1%) | 50.27 | 49.27 - 50.39 | 0.6313 times | Tue 25 November 2025 | 49.27 (1.32%) | 48.87 | 48.20 - 49.50 | 0.6986 times | Mon 24 November 2025 | 48.63 (-0.43%) | 49.48 | 48.54 - 49.49 | 0.6505 times | Fri 21 November 2025 | 48.84 (-1.39%) | 50.47 | 48.77 - 50.47 | 0.499 times | Thu 20 November 2025 | 49.53 (-0.94%) | 50.76 | 49.42 - 50.76 | 1.1615 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.34 and 49.43
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (-3.63%) | 50.77 | 47.78 - 50.87 | 1.4038 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.6332 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2903 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2436 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.6277 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6556 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7709 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.734 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3735 times | Fri 03 October 2025 | 44.14 (4.62%) | 41.13 | 40.70 - 44.87 | 0.2675 times | Fri 26 September 2025 | 42.19 (-1.93%) | 41.94 | 41.89 - 44.47 | 0.5679 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.34 and 49.43
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (-3.63%) | 50.77 | 47.78 - 50.87 | 0.7114 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.4298 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.8651 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8637 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.2135 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.5049 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.6312 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4858 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.2859 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0088 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 41.18 and 60.1
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 45.216666666667 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (0%) | 36.99 | 34.37 - 53.29 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbibpb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbibpb in short term but the sell signal is initial and weak.
SbiamcSbibpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbibpb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and SbiamcSbibpb SBIBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.02 |
| 50 day DMA | 46.76 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.49 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.19 | 49.7 |
| 12 day EMA | 49.01 | 49.2 | 49.39 |
| 20 day EMA | 48.74 | 48.82 | 48.89 |
| 35 day EMA | 47.75 | 47.74 | 47.71 |
| 50 day EMA | 46.64 | 46.58 | 46.51 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.44 | 49.77 |
| 12 day SMA | 49.27 | 49.39 | 49.51 |
| 20 day SMA | 49.11 | 49.12 | 49.14 |
| 35 day SMA | 48.02 | 47.92 | 47.83 |
| 50 day SMA | 46.76 | 46.66 | 46.56 |
| 100 day SMA | 43.78 | 43.71 | 43.64 |
| 150 day SMA | 42.49 | 42.42 | 42.36 |
| 200 day SMA |
Videos related to: SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
