SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIBPB
- Forcast & Targets SBIBPB
- SBIBPB Experts view
- Tomorrow's Movement SBIBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbibpb
Strong intraday Stock price targets for SbiamcSbibpb are 47.74 and 48.94
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.993333333333 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.19 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.18 (1.77%) | 47.88 | 47.30 - 48.50 | 0.5584 times | Wed 28 October 2026 | 47.34 (0.23%) | 46.04 | 46.04 - 47.68 | 0.4664 times | Tue 27 October 2026 | 47.23 (0.7%) | 47.44 | 46.98 - 47.65 | 0.5281 times | Mon 26 October 2026 | 46.90 (-0.11%) | 46.95 | 46.22 - 47.46 | 0.6679 times | Fri 23 October 2026 | 46.95 (-1.72%) | 48.28 | 46.58 - 48.28 | 0.8427 times | Thu 22 October 2026 | 47.77 (-0.02%) | 47.00 | 47.00 - 48.28 | 0.4027 times | Wed 21 October 2026 | 47.78 (-0.97%) | 49.00 | 47.55 - 49.00 | 1.473 times | Mon 19 October 2026 | 48.25 (2.64%) | 47.01 | 46.07 - 48.39 | 2.8217 times | Fri 16 October 2026 | 47.01 (0.53%) | 47.18 | 46.50 - 47.18 | 0.905 times | Thu 15 October 2026 | 46.76 (-1.14%) | 47.30 | 46.39 - 47.30 | 1.3342 times | Wed 14 October 2026 | 47.30 (0.34%) | 47.67 | 46.87 - 47.96 | 1.4514 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.11 and 49.57
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.18 (2.62%) | 46.95 | 46.04 - 48.50 | 0.1221 times | Fri 23 October 2026 | 46.95 (-0.13%) | 47.01 | 46.07 - 49.00 | 0.3047 times | Fri 16 October 2026 | 47.01 (-0.59%) | 48.47 | 46.39 - 48.47 | 0.284 times | Fri 09 October 2026 | 47.29 (1.98%) | 47.19 | 46.10 - 47.47 | 0.5353 times | Thu 01 October 2026 | 46.37 (-3.58%) | 48.09 | 45.77 - 48.42 | 0.2681 times | Fri 25 September 2026 | 48.09 (-0.25%) | 48.21 | 47.78 - 48.75 | 0.1315 times | Fri 18 September 2026 | 48.21 (-0.76%) | 48.58 | 47.50 - 49.13 | 0.2968 times | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 5.8752 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.4547 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 1.7274 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.3645 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.98 and 50.21
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.18 (3.04%) | 46.70 | 45.77 - 49.00 | 0.1892 times | Wed 30 September 2026 | 46.76 (-5.13%) | 49.29 | 46.01 - 50.63 | 1.0159 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.8767 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0498 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1651 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.9167 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3458 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.7715 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.7548 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.9143 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.1879 times |
Yearly price and charts SbiamcSbibpb
Strong yearly Stock price targets for SbiamcSbibpb SBIBPB are 39.96 and 53.23
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 63.75 |
Yearly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.18 (-3.02%) | 49.92 | 45.00 - 58.27 | 1.7995 times | Wed 31 December 2025 | 49.68 (0%) | 36.99 | 34.37 - 53.29 | 0.2005 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.98
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbibpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.65 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.27 | 47.23 |
| 12 day EMA | 47.4 | 47.26 | 47.25 |
| 20 day EMA | 47.45 | 47.37 | 47.37 |
| 35 day EMA | 47.81 | 47.79 | 47.82 |
| 50 day EMA | 48.29 | 48.29 | 48.33 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.24 | 47.33 |
| 12 day SMA | 47.38 | 47.26 | 47.26 |
| 20 day SMA | 47.11 | 47.03 | 47.01 |
| 35 day SMA | 47.52 | 47.54 | 47.6 |
| 50 day SMA | 48.17 | 48.22 | 48.28 |
| 100 day SMA | 48.7 | 48.69 | 48.7 |
| 150 day SMA | 48.65 | 48.65 | 48.67 |
| 200 day SMA | 49.59 | 49.61 | 49.62 |


