Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 67.28 and 75.08
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 68.783333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 76.58 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (12.97%) | 64.45 | 64.00 - 71.80 | 4.3496 times | Mon 05 October 2026 | 62.45 (19.98%) | 53.10 | 52.65 - 62.45 | 3.9837 times | Thu 01 October 2026 | 52.05 (11.82%) | 53.00 | 49.85 - 53.90 | 0.9079 times | Tue 29 September 2026 | 46.55 (-2.62%) | 45.60 | 45.60 - 47.60 | 0.122 times | Mon 28 September 2026 | 47.80 (3.69%) | 47.00 | 46.30 - 47.80 | 0.1762 times | Fri 25 September 2026 | 46.10 (-2.64%) | 47.00 | 46.10 - 47.00 | 0.0678 times | Thu 24 September 2026 | 47.35 (1.5%) | 48.00 | 47.00 - 48.00 | 0.1491 times | Wed 23 September 2026 | 46.65 (5.9%) | 44.25 | 44.25 - 47.00 | 0.0813 times | Tue 22 September 2026 | 44.05 (-2.33%) | 44.05 | 44.05 - 44.25 | 0.0407 times | Mon 21 September 2026 | 45.10 (2.5%) | 44.00 | 44.00 - 47.00 | 0.122 times | Fri 18 September 2026 | 44.00 (0.8%) | 44.20 | 44.00 - 44.20 | 0.0542 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 61.6 and 80.75
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (35.54%) | 53.10 | 52.65 - 71.80 | 3.9398 times | Thu 01 October 2026 | 52.05 (12.91%) | 47.00 | 45.60 - 53.90 | 0.5701 times | Fri 25 September 2026 | 46.10 (4.77%) | 44.00 | 44.00 - 48.00 | 0.2178 times | Fri 18 September 2026 | 44.00 (-3.93%) | 44.50 | 43.00 - 44.50 | 0.3011 times | Fri 11 September 2026 | 45.80 (-1.08%) | 46.35 | 44.65 - 47.60 | 0.5509 times | Fri 04 September 2026 | 46.30 (-9.66%) | 54.00 | 46.05 - 54.00 | 0.7687 times | Fri 28 August 2026 | 51.25 (-4.65%) | 53.75 | 50.55 - 53.75 | 0.4869 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 0.8905 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 1.5439 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.7303 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 1.6464 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 60.2 and 82.15
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (51.56%) | 53.00 | 49.85 - 71.80 | 1.885 times | Tue 29 September 2026 | 46.55 (-5.77%) | 49.95 | 43.00 - 49.95 | 0.7711 times | Mon 31 August 2026 | 49.40 (4.55%) | 49.55 | 45.10 - 58.90 | 1.6584 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.7103 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.5252 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.3958 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.7629 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.8181 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.5638 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.9093 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.7573 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 46.75 and 95.6
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 87.25 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (56.78%) | 43.55 | 22.95 - 71.80 | 0.4636 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.3917 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.592 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5527 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.13
Munafa value: 120 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 36, while middle bands are at 42 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and RoxHi ROXHITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 49.69 |
| 20 day DMA | 48.16 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.11 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 53.08 | 48.39 |
| 12 day EMA | 52.73 | 49.49 | 47.14 |
| 20 day EMA | 50.62 | 48.52 | 47.05 |
| 35 day EMA | 49.1 | 47.84 | 46.98 |
| 50 day EMA | 48.99 | 48.11 | 47.53 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 50.99 | 47.97 |
| 12 day SMA | 49.69 | 47.44 | 45.88 |
| 20 day SMA | 48.16 | 47.01 | 46.25 |
| 35 day SMA | 49.71 | 49.26 | 48.9 |
| 50 day SMA | 49.11 | 48.51 | 48.07 |
| 100 day SMA | 40.9 | 40.53 | 40.26 |
| 150 day SMA | 41.37 | 41.2 | 41.09 |
| 200 day SMA | 42.81 | 42.7 | 42.63 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
