Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 35.9 and 37.75
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 39.07 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.50 (0.67%) | 38.00 | 36.15 - 38.00 | 1.0494 times | Fri 16 January 2026 | 37.25 (-0.67%) | 37.50 | 37.00 - 38.75 | 0.679 times | Wed 14 January 2026 | 37.50 (4.17%) | 38.60 | 37.05 - 38.60 | 0.4321 times | Tue 13 January 2026 | 36.00 (-0.41%) | 35.30 | 35.30 - 36.25 | 0.4938 times | Mon 12 January 2026 | 36.15 (-4.49%) | 35.15 | 35.15 - 37.60 | 1.1111 times | Fri 09 January 2026 | 37.85 (-3.69%) | 36.10 | 36.10 - 39.30 | 1.2346 times | Thu 08 January 2026 | 39.30 (-5.19%) | 41.00 | 39.00 - 41.50 | 2.0988 times | Wed 07 January 2026 | 41.45 (-3.27%) | 42.85 | 40.55 - 43.00 | 1.6667 times | Tue 06 January 2026 | 42.85 (-0.12%) | 42.70 | 41.55 - 42.85 | 0.3704 times | Mon 05 January 2026 | 42.90 (-1.15%) | 44.25 | 41.00 - 44.25 | 0.8642 times | Fri 02 January 2026 | 43.40 (-0.23%) | 43.50 | 43.00 - 43.50 | 1.2346 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 35.9 and 37.75
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.50 (0.67%) | 38.00 | 36.15 - 38.00 | 0.2787 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.7213 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.6557 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4918 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.8525 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5574 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.918 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 1.0164 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.5082 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5902 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 31.78 and 40.88
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.50 (-16.67%) | 43.55 | 35.15 - 44.25 | 0.3448 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3683 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.594 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4947 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6698 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5506 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0292 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.5709 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.4876 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8901 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.3703 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 31.78 and 40.88
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 38.966666666667 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.50 (-16.67%) | 43.55 | 35.15 - 44.25 | 0.0322 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4395 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.9082 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6201 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 39.64 |
| 20 day DMA | 41.63 |
| 35 day DMA | 43.15 |
| 50 day DMA | 44.33 |
| 100 day DMA | 45.81 |
| 150 day DMA | 57.03 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.62 | 37.8 |
| 12 day EMA | 39.21 | 39.52 | 39.93 |
| 20 day EMA | 40.64 | 40.97 | 41.36 |
| 35 day EMA | 42.34 | 42.62 | 42.94 |
| 50 day EMA | 43.71 | 43.96 | 44.23 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.95 | 37.36 |
| 12 day SMA | 39.64 | 40.26 | 40.76 |
| 20 day SMA | 41.63 | 41.93 | 42.3 |
| 35 day SMA | 43.15 | 43.44 | 43.74 |
| 50 day SMA | 44.33 | 44.51 | 44.68 |
| 100 day SMA | 45.81 | 45.9 | 46.02 |
| 150 day SMA | 57.03 | 57.43 | 57.84 |
| 200 day SMA | 70.11 | 70.52 | 70.93 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
