Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 32.2 and 33.2
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.966666666667 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.97 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.90 (-2.95%) | 33.25 | 32.50 - 33.50 | 0.8911 times | Tue 17 February 2026 | 33.90 (2.73%) | 33.90 | 32.75 - 33.95 | 1.0891 times | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 2.2772 times | Fri 13 February 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 34.15 | 0.198 times | Thu 12 February 2026 | 35.00 (3.86%) | 34.85 | 33.65 - 35.00 | 1.0891 times | Wed 11 February 2026 | 33.70 (-3.3%) | 34.85 | 33.25 - 34.85 | 1.2871 times | Tue 10 February 2026 | 34.85 (3.11%) | 33.75 | 33.75 - 34.85 | 0.7921 times | Mon 09 February 2026 | 33.80 (-1.31%) | 35.00 | 33.80 - 35.00 | 0.9901 times | Fri 06 February 2026 | 34.25 (0%) | 34.25 | 33.90 - 34.25 | 0.297 times | Thu 05 February 2026 | 34.25 (-4.46%) | 35.85 | 34.05 - 35.85 | 1.0891 times | Wed 04 February 2026 | 35.85 (3.76%) | 34.55 | 34.55 - 35.85 | 0.495 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 31.35 and 33.95
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.90 (-3.66%) | 35.00 | 32.40 - 35.00 | 0.7706 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.7885 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 1.0932 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.8244 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.362 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.7885 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.81 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.0932 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.5376 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.9319 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.6093 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 26.85 and 34.7
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.90 (-6%) | 35.05 | 28.65 - 36.50 | 0.2793 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.5586 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.385 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6209 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.5171 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.7001 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5756 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.1212 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6873 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.555 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9304 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 22.98 and 38.58
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 35.266666666667 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.90 (-26.89%) | 43.55 | 28.65 - 44.25 | 0.0741 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4349 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.8775 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6135 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.57 |
| 35 day DMA | 36.66 |
| 50 day DMA | 39.06 |
| 100 day DMA | 42.86 |
| 150 day DMA | 47.64 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.91 | 33.92 |
| 12 day EMA | 34.14 | 34.37 | 34.45 |
| 20 day EMA | 34.94 | 35.16 | 35.29 |
| 35 day EMA | 36.95 | 37.19 | 37.38 |
| 50 day EMA | 39.04 | 39.29 | 39.51 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.95 | 34.14 |
| 12 day SMA | 34.18 | 34.34 | 34.33 |
| 20 day SMA | 34.57 | 34.68 | 34.78 |
| 35 day SMA | 36.66 | 36.95 | 37.23 |
| 50 day SMA | 39.06 | 39.28 | 39.52 |
| 100 day SMA | 42.86 | 43.01 | 43.17 |
| 150 day SMA | 47.64 | 48.06 | 48.47 |
| 200 day SMA | 61.59 | 61.96 | 62.33 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
