Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 44.58 and 47.58
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.716666666667 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 49.72 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.15 (-4.65%) | 47.20 | 45.00 - 48.00 | 1.2424 times | Wed 29 July 2026 | 49.45 (-1.59%) | 52.95 | 48.00 - 53.00 | 0.9697 times | Tue 28 July 2026 | 50.25 (10.32%) | 47.00 | 46.50 - 51.25 | 3.0606 times | Mon 27 July 2026 | 45.55 (13.88%) | 41.85 | 40.80 - 45.90 | 2.303 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.1212 times | Fri 17 April 2026 | 40.55 (0.62%) | 41.00 | 39.50 - 41.00 | 0.6061 times | Thu 16 April 2026 | 40.30 (2.81%) | 43.00 | 39.00 - 45.75 | 0.4545 times | Wed 15 April 2026 | 39.20 (8.89%) | 36.50 | 36.50 - 39.90 | 0.9394 times | Mon 13 April 2026 | 36.00 (1.41%) | 35.90 | 35.90 - 36.00 | 0.1515 times | Fri 10 April 2026 | 35.50 (0.42%) | 36.40 | 34.90 - 36.40 | 0.1515 times | Thu 09 April 2026 | 35.35 (-0.14%) | 35.35 | 35.35 - 35.35 | 0.0909 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 43.98 and 56.18
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.15 (17.88%) | 41.85 | 40.80 - 53.00 | 2.4655 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0394 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.7002 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.9073 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.7298 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.6075 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.3511 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.8185 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.7002 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.6805 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.0059 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 43.98 and 56.18
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.15 (17.88%) | 41.85 | 40.80 - 53.00 | 0.8333 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6333 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.6833 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.92 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9867 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.68 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0967 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.9133 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.2367 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 1.0167 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 3.7467 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 35.05 and 65.1
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 41.033333333333 |
| Yearly Target 4 | 59.12 |
| Yearly Target 5 | 71.08 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.15 (4.78%) | 43.55 | 22.95 - 53.00 | 0.2422 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4163 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.7543 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5873 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95
Munafa value: 54 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 52 and lower is at 21, while middle bands are at 29 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and RoxHi ROXHITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 41.23 |
| 20 day DMA | 35.99 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.86 |
| 100 day DMA | 37.42 |
| 150 day DMA | 40.62 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 45.95 | 44.2 |
| 12 day EMA | 41.94 | 40.99 | 39.45 |
| 20 day EMA | 38.89 | 38.02 | 36.82 |
| 35 day EMA | 36.62 | 36 | 35.21 |
| 50 day EMA | 35.22 | 34.73 | 34.13 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.16 | 43.33 |
| 12 day SMA | 41.23 | 39.96 | 38.38 |
| 20 day SMA | 35.99 | 35.02 | 34.07 |
| 35 day SMA | 33.63 | 33.25 | 32.79 |
| 50 day SMA | 33.86 | 33.6 | 33.3 |
| 100 day SMA | 37.42 | 37.43 | 37.39 |
| 150 day SMA | 40.62 | 40.63 | 40.63 |
| 200 day SMA | 46.7 | 46.96 | 47.2 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
