Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 43.6 and 44.35
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.216666666667 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 44.97 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.00 (-1.23%) | 44.70 | 43.95 - 44.70 | 1.4118 times | Wed 24 December 2025 | 44.55 (-2.52%) | 44.80 | 44.40 - 44.80 | 1.1765 times | Tue 23 December 2025 | 45.70 (0.44%) | 45.70 | 45.70 - 45.70 | 0.1176 times | Mon 22 December 2025 | 45.50 (0.22%) | 45.80 | 44.50 - 46.65 | 0.8235 times | Fri 19 December 2025 | 45.40 (4.25%) | 44.95 | 44.10 - 45.50 | 1.4118 times | Thu 18 December 2025 | 43.55 (-2.57%) | 44.05 | 43.55 - 44.80 | 1.0588 times | Wed 17 December 2025 | 44.70 (0.34%) | 44.50 | 44.25 - 45.00 | 1.1765 times | Tue 16 December 2025 | 44.55 (0.45%) | 43.60 | 43.60 - 45.00 | 1.5294 times | Mon 15 December 2025 | 44.35 (-2.53%) | 44.30 | 44.30 - 44.35 | 0.9412 times | Fri 12 December 2025 | 45.50 (-0.98%) | 45.50 | 45.50 - 45.50 | 0.3529 times | Thu 11 December 2025 | 45.95 (1.1%) | 45.95 | 45.95 - 45.95 | 0.1176 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 42.63 and 45.33
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4552 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.7891 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5159 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8498 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9408 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3217 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5463 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.1836 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.654 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7436 times | Fri 17 October 2025 | 46.65 (-1.79%) | 49.30 | 45.65 - 50.10 | 0.5463 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.15 and 45.35
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.00 (-6.18%) | 46.50 | 43.50 - 46.70 | 0.2831 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5416 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.451 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6107 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5021 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.8502 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.344 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.3564 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8115 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.2494 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 1.4798 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 11.85 and 72.4
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 61.683333333333 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 122.23 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.00 (-54.69%) | 97.00 | 40.25 - 100.80 | 0.3287 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.2018 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.4695 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.48
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.1 |
| 100 day DMA | 47.06 |
| 150 day DMA | 63.16 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45 | 45.23 |
| 12 day EMA | 44.92 | 45.09 | 45.19 |
| 20 day EMA | 45.23 | 45.36 | 45.44 |
| 35 day EMA | 45.56 | 45.65 | 45.72 |
| 50 day EMA | 46.05 | 46.13 | 46.19 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.94 | 44.97 |
| 12 day SMA | 44.93 | 44.94 | 44.9 |
| 20 day SMA | 45.14 | 45.32 | 45.49 |
| 35 day SMA | 45.97 | 46.04 | 46.08 |
| 50 day SMA | 46.1 | 46.14 | 46.2 |
| 100 day SMA | 47.06 | 47.31 | 47.6 |
| 150 day SMA | 63.16 | 63.56 | 64 |
| 200 day SMA | 76.09 | 76.49 | 76.88 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
