ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoxHi

Strong intraday Stock price targets for RoxHi are 26.05 and 27.35

Intraday Target 124.97
Intraday Target 225.83
Intraday Target 326.266666666667
Intraday Target 427.13
Intraday Target 527.57

Daily price and volume Rox Hi

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (7.88%) 26.50 25.40 - 26.70 0.2579 times
Mon 30 March 2026 24.75 (-5.71%) 26.10 22.95 - 26.50 1.4613 times
Fri 27 March 2026 26.25 (-8.85%) 28.25 26.10 - 28.60 1.9771 times
Wed 25 March 2026 28.80 (-1.37%) 27.70 27.70 - 29.90 1.3754 times
Tue 24 March 2026 29.20 (5.23%) 28.10 28.10 - 29.30 0.3152 times
Mon 23 March 2026 27.75 (-8.72%) 29.75 27.05 - 30.00 1.0029 times
Fri 20 March 2026 30.40 (1.33%) 31.60 29.80 - 34.95 0.8309 times
Thu 19 March 2026 30.00 (3.27%) 29.00 28.50 - 30.00 0.5731 times
Wed 18 March 2026 29.05 (6.61%) 27.25 27.00 - 29.70 1.3181 times
Tue 17 March 2026 27.25 (-3.37%) 28.90 27.00 - 28.90 0.8883 times
Mon 16 March 2026 28.20 (-6%) 29.95 28.00 - 29.95 0.3152 times

 Daily chart RoxHi

Weekly price and charts RoxHi

Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 24.83 and 28.58

Weekly Target 121.7
Weekly Target 224.2
Weekly Target 325.45
Weekly Target 427.95
Weekly Target 529.2

Weekly price and volumes for Rox Hi

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (1.71%) 26.10 22.95 - 26.70 0.7177 times
Fri 27 March 2026 26.25 (-13.65%) 29.75 26.10 - 30.00 1.9498 times
Fri 20 March 2026 30.40 (1.33%) 29.95 27.00 - 34.95 1.6388 times
Fri 13 March 2026 30.00 (-6.4%) 31.50 29.30 - 32.30 0.9928 times
Fri 06 March 2026 32.05 (-4.47%) 33.20 30.15 - 33.60 0.8493 times
Fri 27 February 2026 33.55 (-6.81%) 36.00 32.40 - 37.45 0.8254 times
Fri 20 February 2026 36.00 (5.42%) 35.00 32.35 - 37.00 1.2201 times
Fri 13 February 2026 34.15 (-0.29%) 35.00 33.25 - 35.00 0.5263 times
Fri 06 February 2026 34.25 (-2.14%) 35.05 28.65 - 36.50 0.7297 times
Fri 30 January 2026 35.00 (-2.91%) 35.90 33.70 - 36.90 0.5502 times
Fri 23 January 2026 36.05 (-3.22%) 38.00 34.50 - 38.20 0.9091 times

 weekly chart RoxHi

Monthly price and charts RoxHi

Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 26.05 and 27.35

Monthly Target 124.97
Monthly Target 225.83
Monthly Target 326.266666666667
Monthly Target 427.13
Monthly Target 527.57

Monthly price and volumes Rox Hi

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (7.88%) 26.50 25.40 - 26.70 0.0244 times
Mon 30 March 2026 24.75 (-26.23%) 33.20 22.95 - 34.95 1.3675 times
Fri 27 February 2026 33.55 (-4.14%) 35.05 28.65 - 37.45 0.7474 times
Fri 30 January 2026 35.00 (-22.22%) 43.55 33.70 - 44.25 0.8015 times
Wed 31 December 2025 45.00 (-4.05%) 46.50 41.40 - 46.70 0.5524 times
Fri 28 November 2025 46.90 (4.22%) 45.00 43.65 - 52.00 0.8909 times
Fri 31 October 2025 45.00 (-1.1%) 46.00 43.50 - 53.00 0.7419 times
Tue 30 September 2025 45.50 (-4.61%) 48.00 45.50 - 55.00 1.0046 times
Fri 29 August 2025 47.70 (-36.78%) 45.50 40.25 - 53.95 0.8259 times
Thu 30 January 2025 75.45 (-22.3%) 97.00 66.40 - 100.80 3.0436 times
Tue 31 December 2024 97.10 (-5.36%) 101.00 95.90 - 107.95 3.8559 times

 monthly chart RoxHi

Yearly price and charts RoxHi

Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 14.18 and 35.48

Yearly Target 110
Yearly Target 218.35
Yearly Target 331.3
Yearly Target 439.65
Yearly Target 552.6

Yearly price and volumes Rox Hi

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (-40.67%) 43.55 22.95 - 44.25 0.1764 times
Wed 31 December 2025 45.00 (-53.66%) 97.00 40.25 - 100.80 0.4235 times
Tue 31 December 2024 97.10 (-37.46%) 156.00 95.90 - 191.40 2.8025 times
Fri 29 December 2023 155.25 (0%) 180.00 143.00 - 208.00 0.5975 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of RoxHi

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoxHi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoxHi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.

RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM

DMA (daily moving average) of Rox Hi ROXHITECH_SM

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.2
20 day DMA 29.66
35 day DMA 31.69
50 day DMA 32.75
100 day DMA 38.63
150 day DMA 41.52
200 day DMA 51.26

EMA (exponential moving average) of Rox Hi ROXHITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9828.09
12 day EMA28.2328.5129.19
20 day EMA29.4129.730.22
35 day EMA30.9731.2231.6
50 day EMA32.5132.7533.08

SMA (simple moving average) of Rox Hi ROXHITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.3528.48
12 day SMA28.228.6429.18
20 day SMA29.663030.44
35 day SMA31.6931.932.17
50 day SMA32.7532.9633.22
100 day SMA38.6338.8239.03
150 day SMA41.5241.6741.83
200 day SMA51.2651.6251.99

Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top