Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 45.03 and 46.48
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.266666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.72 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (1.1%) | 44.30 | 44.30 - 45.75 | 0.5085 times | Thu 04 December 2025 | 45.25 (-0.11%) | 44.75 | 44.75 - 45.90 | 1.3559 times | Wed 03 December 2025 | 45.30 (-2.16%) | 45.05 | 45.05 - 46.30 | 0.7627 times | Tue 02 December 2025 | 46.30 (0.54%) | 45.50 | 45.10 - 46.70 | 0.8475 times | Mon 01 December 2025 | 46.05 (-1.81%) | 46.50 | 46.00 - 46.50 | 1.2712 times | Fri 28 November 2025 | 46.90 (-1.37%) | 46.80 | 46.55 - 48.70 | 0.678 times | Thu 27 November 2025 | 47.55 (-0.94%) | 47.15 | 47.05 - 48.70 | 0.678 times | Wed 26 November 2025 | 48.00 (4.23%) | 47.80 | 47.25 - 48.40 | 1.6949 times | Tue 25 November 2025 | 46.05 (-0.65%) | 46.20 | 46.00 - 47.15 | 0.9322 times | Mon 24 November 2025 | 46.35 (-5.98%) | 49.00 | 46.05 - 49.00 | 1.2712 times | Fri 21 November 2025 | 49.30 (-3.24%) | 52.00 | 48.70 - 52.00 | 2.6271 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 43.83 and 46.23
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8333 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9226 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.2768 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5357 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.1607 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.622 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7292 times | Fri 17 October 2025 | 46.65 (-1.79%) | 49.30 | 45.65 - 50.10 | 0.5357 times | Fri 10 October 2025 | 47.50 (1.28%) | 48.85 | 46.00 - 48.85 | 0.7292 times | Fri 03 October 2025 | 46.90 (-0.85%) | 46.10 | 43.50 - 49.00 | 0.6548 times | Fri 26 September 2025 | 47.30 (0.64%) | 46.55 | 46.55 - 53.00 | 2.2321 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 43.83 and 46.23
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.094 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5521 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4598 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6226 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5118 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.8862 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.3897 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.3828 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8273 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.2737 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 1.5086 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 12.73 and 73.28
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 62.266666666667 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 122.82 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.75 (-52.88%) | 97.00 | 40.25 - 100.80 | 0.3154 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.2128 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.4718 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.74 |
| 100 day DMA | 52.45 |
| 150 day DMA | 69.52 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.89 | 46.21 |
| 12 day EMA | 46.33 | 46.43 | 46.65 |
| 20 day EMA | 46.52 | 46.6 | 46.74 |
| 35 day EMA | 46.75 | 46.81 | 46.9 |
| 50 day EMA | 46.77 | 46.81 | 46.87 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.96 | 46.42 |
| 12 day SMA | 46.98 | 46.9 | 46.9 |
| 20 day SMA | 46.79 | 46.8 | 46.86 |
| 35 day SMA | 46.61 | 46.62 | 46.65 |
| 50 day SMA | 46.74 | 46.83 | 46.93 |
| 100 day SMA | 52.45 | 52.94 | 53.45 |
| 150 day SMA | 69.52 | 69.93 | 70.36 |
| 200 day SMA | 81.91 | 82.27 | 82.64 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
