Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 46.23 and 51.23
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 55.15 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (-1.59%) | 52.95 | 48.00 - 53.00 | 1.0959 times | Tue 28 July 2026 | 50.25 (10.32%) | 47.00 | 46.50 - 51.25 | 3.4589 times | Mon 27 July 2026 | 45.55 (13.88%) | 41.85 | 40.80 - 45.90 | 2.6027 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.137 times | Fri 17 April 2026 | 40.55 (0.62%) | 41.00 | 39.50 - 41.00 | 0.6849 times | Thu 16 April 2026 | 40.30 (2.81%) | 43.00 | 39.00 - 45.75 | 0.5137 times | Wed 15 April 2026 | 39.20 (8.89%) | 36.50 | 36.50 - 39.90 | 1.0616 times | Mon 13 April 2026 | 36.00 (1.41%) | 35.90 | 35.90 - 36.00 | 0.1712 times | Fri 10 April 2026 | 35.50 (0.42%) | 36.40 | 34.90 - 36.40 | 0.1712 times | Thu 09 April 2026 | 35.35 (-0.14%) | 35.35 | 35.35 - 35.35 | 0.1027 times | Wed 08 April 2026 | 35.40 (10.63%) | 35.60 | 33.20 - 36.05 | 1.0959 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 45.13 and 57.33
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (23.63%) | 41.85 | 40.80 - 53.00 | 2.148 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0411 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.7297 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.9455 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.7605 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.6752 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.408 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.853 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.7297 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.7091 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.0483 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 45.13 and 57.33
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (23.63%) | 41.85 | 40.80 - 53.00 | 0.7063 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6421 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.7067 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.9327 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 1.0003 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6894 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.1119 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.926 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.2538 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 1.0308 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 3.7986 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 36.2 and 66.25
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 41.8 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (9.89%) | 43.55 | 22.95 - 53.00 | 0.2361 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4169 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.7588 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5882 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.95
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 51 and lower is at 21, while middle bands are at 28 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoxHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and RoxHi ROXHITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 39.96 |
| 20 day DMA | 35.02 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.6 |
| 100 day DMA | 37.43 |
| 150 day DMA | 40.63 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 44.2 | 41.18 |
| 12 day EMA | 40.99 | 39.45 | 37.49 |
| 20 day EMA | 38.02 | 36.82 | 35.41 |
| 35 day EMA | 35.97 | 35.18 | 34.29 |
| 50 day EMA | 34.87 | 34.28 | 33.63 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 43.33 | 41.12 |
| 12 day SMA | 39.96 | 38.38 | 36.43 |
| 20 day SMA | 35.02 | 34.07 | 33.05 |
| 35 day SMA | 33.25 | 32.79 | 32.34 |
| 50 day SMA | 33.6 | 33.3 | 33.01 |
| 100 day SMA | 37.43 | 37.39 | 37.36 |
| 150 day SMA | 40.63 | 40.63 | 40.62 |
| 200 day SMA | 46.96 | 47.2 | 47.45 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
