Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 44.45 and 46
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.55 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.1 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (-0.87%) | 46.20 | 44.65 - 46.20 | 1.5049 times | Thu 10 September 2026 | 46.20 (-0.65%) | 46.10 | 46.10 - 46.50 | 0.4854 times | Wed 09 September 2026 | 46.50 (-2.21%) | 46.20 | 46.05 - 47.45 | 0.4369 times | Tue 08 September 2026 | 47.55 (0.74%) | 47.20 | 46.70 - 47.55 | 0.8252 times | Mon 07 September 2026 | 47.20 (1.94%) | 46.35 | 46.35 - 47.60 | 0.9223 times | Fri 04 September 2026 | 46.30 (-2.53%) | 46.05 | 46.05 - 47.60 | 0.7282 times | Thu 03 September 2026 | 47.50 (0.21%) | 47.50 | 47.00 - 48.00 | 1.068 times | Wed 02 September 2026 | 47.40 (0%) | 46.50 | 46.50 - 48.95 | 1.068 times | Tue 01 September 2026 | 47.40 (-4.05%) | 49.95 | 46.80 - 49.95 | 1.5049 times | Mon 31 August 2026 | 49.40 (-3.61%) | 54.00 | 49.00 - 54.00 | 1.4563 times | Fri 28 August 2026 | 51.25 (0.69%) | 50.95 | 50.90 - 52.00 | 0.3883 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 43.75 and 46.7
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (-1.08%) | 46.35 | 44.65 - 47.60 | 0.7167 times | Fri 04 September 2026 | 46.30 (-9.66%) | 54.00 | 46.05 - 54.00 | 1 times | Fri 28 August 2026 | 51.25 (-4.65%) | 53.75 | 50.55 - 53.75 | 0.6333 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 1.1583 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 2.0083 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.95 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 2.1417 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0333 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.5917 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.7667 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.6167 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.58 and 47.88
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (-7.29%) | 49.95 | 44.65 - 49.95 | 0.5665 times | Mon 31 August 2026 | 49.40 (4.55%) | 49.55 | 45.10 - 58.90 | 1.9311 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.8272 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6115 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.6254 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.8883 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9527 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6566 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0589 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.8819 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.1941 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 34.38 and 70.33
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 42.55 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (1.78%) | 43.55 | 22.95 - 58.90 | 0.3561 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4036 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.6708 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5695 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term but the sell signal is initial and weak.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.78 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.49 |
| 50 day DMA | 44.6 |
| 100 day DMA | 39.08 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.87 | 47.2 |
| 12 day EMA | 47.67 | 48.01 | 48.34 |
| 20 day EMA | 48.03 | 48.26 | 48.48 |
| 35 day EMA | 45.91 | 45.92 | 45.9 |
| 50 day EMA | 43.55 | 43.46 | 43.35 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.75 | 47.01 |
| 12 day SMA | 47.78 | 48.22 | 48.61 |
| 20 day SMA | 49.89 | 50.53 | 50.95 |
| 35 day SMA | 49.49 | 49.32 | 49.16 |
| 50 day SMA | 44.6 | 44.27 | 43.9 |
| 100 day SMA | 39.08 | 39 | 38.93 |
| 150 day SMA | 41.13 | 41.13 | 41.15 |
| 200 day SMA | 42.73 | 42.72 | 42.7 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
