Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 36.25 and 38
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.42 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (-0.67%) | 37.50 | 37.00 - 38.75 | 0.6667 times | Wed 14 January 2026 | 37.50 (4.17%) | 38.60 | 37.05 - 38.60 | 0.4242 times | Tue 13 January 2026 | 36.00 (-0.41%) | 35.30 | 35.30 - 36.25 | 0.4848 times | Mon 12 January 2026 | 36.15 (-4.49%) | 35.15 | 35.15 - 37.60 | 1.0909 times | Fri 09 January 2026 | 37.85 (-3.69%) | 36.10 | 36.10 - 39.30 | 1.2121 times | Thu 08 January 2026 | 39.30 (-5.19%) | 41.00 | 39.00 - 41.50 | 2.0606 times | Wed 07 January 2026 | 41.45 (-3.27%) | 42.85 | 40.55 - 43.00 | 1.6364 times | Tue 06 January 2026 | 42.85 (-0.12%) | 42.70 | 41.55 - 42.85 | 0.3636 times | Mon 05 January 2026 | 42.90 (-1.15%) | 44.25 | 41.00 - 44.25 | 0.8485 times | Fri 02 January 2026 | 43.40 (-0.23%) | 43.50 | 43.00 - 43.50 | 1.2121 times | Thu 01 January 2026 | 43.50 (-3.33%) | 43.55 | 43.50 - 44.00 | 0.5455 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 36.2 and 39.8
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.6995 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.6057 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 0.9698 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4769 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.8267 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5405 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8903 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9857 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.4324 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5723 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.2401 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 31.65 and 40.75
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (-17.22%) | 43.55 | 35.15 - 44.25 | 0.3151 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3694 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5958 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4962 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6719 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5523 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0355 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.5788 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.4922 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8928 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.3745 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 31.65 and 40.75
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.25 (-17.22%) | 43.55 | 35.15 - 44.25 | 0.0294 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4398 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.9103 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6205 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
RoxHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 40.26 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.51 |
| 100 day DMA | 45.9 |
| 150 day DMA | 57.43 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.8 | 37.95 |
| 12 day EMA | 39.52 | 39.93 | 40.37 |
| 20 day EMA | 40.97 | 41.36 | 41.77 |
| 35 day EMA | 42.6 | 42.92 | 43.24 |
| 50 day EMA | 43.86 | 44.13 | 44.4 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.36 | 38.15 |
| 12 day SMA | 40.26 | 40.76 | 41.26 |
| 20 day SMA | 41.93 | 42.3 | 42.65 |
| 35 day SMA | 43.44 | 43.74 | 43.99 |
| 50 day SMA | 44.51 | 44.68 | 44.84 |
| 100 day SMA | 45.9 | 46.02 | 46.14 |
| 150 day SMA | 57.43 | 57.84 | 58.25 |
| 200 day SMA | 70.52 | 70.93 | 71.34 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
