Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 53.38 and 54.13
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.25 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.75 (1.03%) | 53.20 | 53.00 - 53.75 | 0.4474 times | Thu 20 August 2026 | 53.20 (2.5%) | 52.00 | 52.00 - 55.90 | 0.6053 times | Wed 19 August 2026 | 51.90 (-6.4%) | 53.25 | 51.50 - 53.25 | 0.7105 times | Tue 18 August 2026 | 55.45 (-1.77%) | 54.40 | 53.60 - 55.80 | 0.3421 times | Mon 17 August 2026 | 56.45 (-3.42%) | 57.75 | 54.25 - 58.90 | 1.5526 times | Fri 14 August 2026 | 58.45 (6.76%) | 54.75 | 54.75 - 58.90 | 2.1842 times | Thu 13 August 2026 | 54.75 (9.72%) | 51.00 | 50.00 - 55.90 | 2.8947 times | Wed 12 August 2026 | 49.90 (4.39%) | 47.40 | 47.40 - 50.00 | 0.9474 times | Tue 11 August 2026 | 47.80 (-0.42%) | 47.85 | 46.25 - 47.85 | 0.2105 times | Mon 10 August 2026 | 48.00 (-0.83%) | 48.40 | 47.00 - 48.40 | 0.1053 times | Fri 07 August 2026 | 48.40 (4.76%) | 46.20 | 46.20 - 48.40 | 0.3421 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 48.93 and 56.33
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 1.0759 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 1.8653 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.8824 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 1.9892 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.031 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.5495 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.7121 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.5728 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.2616 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.0604 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.6424 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 49.43 and 63.23
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.75 (13.76%) | 49.55 | 45.10 - 58.90 | 1.5457 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.8041 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.5945 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.5801 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.8636 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9262 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6383 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0294 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.8573 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.1608 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.9543 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 38.35 and 74.3
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 81.15 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.75 (19.44%) | 43.55 | 22.95 - 58.90 | 0.3159 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4081 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.7003 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.5757 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoxHi in short term but the sell signal is initial and weak.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoxHi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 52.02 |
| 20 day DMA | 50.25 |
| 35 day DMA | 42.95 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.29 |
| 150 day DMA | 40.95 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.55 | 53.73 |
| 12 day EMA | 52.01 | 51.69 | 51.42 |
| 20 day EMA | 49.43 | 48.98 | 48.54 |
| 35 day EMA | 45.07 | 44.56 | 44.05 |
| 50 day EMA | 40.19 | 39.64 | 39.09 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 55.09 | 55.4 |
| 12 day SMA | 52.02 | 51.5 | 50.98 |
| 20 day SMA | 50.25 | 49.56 | 48.93 |
| 35 day SMA | 42.95 | 42.24 | 41.52 |
| 50 day SMA | 39.13 | 38.72 | 38.33 |
| 100 day SMA | 38.29 | 38.19 | 38.11 |
| 150 day SMA | 40.95 | 40.91 | 40.87 |
| 200 day SMA | 43.46 | 43.61 | 43.75 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
