Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 33.88 and 38.53
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 39.57 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.40 (7.6%) | 32.70 | 32.35 - 37.00 | 2.3077 times | Wed 18 February 2026 | 32.90 (-2.95%) | 33.25 | 32.50 - 33.50 | 0.7692 times | Tue 17 February 2026 | 33.90 (2.73%) | 33.90 | 32.75 - 33.95 | 0.9402 times | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 1.9658 times | Fri 13 February 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 34.15 | 0.1709 times | Thu 12 February 2026 | 35.00 (3.86%) | 34.85 | 33.65 - 35.00 | 0.9402 times | Wed 11 February 2026 | 33.70 (-3.3%) | 34.85 | 33.25 - 34.85 | 1.1111 times | Tue 10 February 2026 | 34.85 (3.11%) | 33.75 | 33.75 - 34.85 | 0.6838 times | Mon 09 February 2026 | 33.80 (-1.31%) | 35.00 | 33.80 - 35.00 | 0.8547 times | Fri 06 February 2026 | 34.25 (0%) | 34.25 | 33.90 - 34.25 | 0.2564 times | Thu 05 February 2026 | 34.25 (-4.46%) | 35.85 | 34.05 - 35.85 | 0.9402 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 33.88 and 38.53
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.40 (3.66%) | 35.00 | 32.35 - 37.00 | 1.1966 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.7521 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 1.0427 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.7863 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.2991 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.7521 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.7265 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.0427 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.5128 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.8889 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5812 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 32.03 and 40.38
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.40 (1.14%) | 35.05 | 28.65 - 37.00 | 0.3286 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.5558 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.383 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6177 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.5145 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6966 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5727 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.1104 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6737 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5471 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9256 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 24.23 and 39.83
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 36.1 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.40 (-21.33%) | 43.55 | 28.65 - 44.25 | 0.0785 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4344 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.8743 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks bullish. It has broken an important resistance level of 34 with high volumes
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks bullish. It has broken an important Moving average of 34.98 with high volumes
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and RoxHi ROXHITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.54 |
| 35 day DMA | 36.38 |
| 50 day DMA | 38.89 |
| 100 day DMA | 42.71 |
| 150 day DMA | 47.26 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.57 | 33.91 |
| 12 day EMA | 34.33 | 34.14 | 34.37 |
| 20 day EMA | 34.98 | 34.94 | 35.16 |
| 35 day EMA | 36.88 | 36.97 | 37.21 |
| 50 day EMA | 38.89 | 39.03 | 39.28 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.79 | 33.95 |
| 12 day SMA | 34.25 | 34.18 | 34.34 |
| 20 day SMA | 34.54 | 34.57 | 34.68 |
| 35 day SMA | 36.38 | 36.66 | 36.95 |
| 50 day SMA | 38.89 | 39.06 | 39.28 |
| 100 day SMA | 42.71 | 42.86 | 43.01 |
| 150 day SMA | 47.26 | 47.64 | 48.06 |
| 200 day SMA | 61.23 | 61.59 | 61.96 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
