Munafa Stock Market Course + Intraday & FNO calls 
RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROXHITECH_SM
- Forcast & Targets ROXHITECH_SM
- ROXHITECH_SM Experts view
- Tomorrow's Movement ROXHITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROXHITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoxHi
Strong intraday Stock price targets for RoxHi are 43.25 and 43.75
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.666666666667 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.17 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-3.33%) | 43.55 | 43.50 - 44.00 | 0.9783 times | Wed 31 December 2025 | 45.00 (4.17%) | 41.40 | 41.40 - 45.00 | 1.3043 times | Tue 30 December 2025 | 43.20 (-0.69%) | 44.00 | 43.15 - 44.00 | 1.087 times | Mon 29 December 2025 | 43.50 (-1.14%) | 43.05 | 43.00 - 43.50 | 1.087 times | Fri 26 December 2025 | 44.00 (-1.23%) | 44.70 | 43.95 - 44.70 | 1.3043 times | Wed 24 December 2025 | 44.55 (-2.52%) | 44.80 | 44.40 - 44.80 | 1.087 times | Tue 23 December 2025 | 45.70 (0.44%) | 45.70 | 45.70 - 45.70 | 0.1087 times | Mon 22 December 2025 | 45.50 (0.22%) | 45.80 | 44.50 - 46.65 | 0.7609 times | Fri 19 December 2025 | 45.40 (4.25%) | 44.95 | 44.10 - 45.50 | 1.3043 times | Thu 18 December 2025 | 43.55 (-2.57%) | 44.05 | 43.55 - 44.80 | 0.9783 times | Wed 17 December 2025 | 44.70 (0.34%) | 44.50 | 44.25 - 45.00 | 1.087 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 42.45 and 46.05
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-1.14%) | 43.05 | 41.40 - 45.00 | 0.6298 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4608 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.7988 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5223 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8602 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9524 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3502 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.553 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.1982 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.6743 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7527 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 43.25 and 43.75
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-3.33%) | 43.55 | 43.50 - 44.00 | 0.0168 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3808 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6141 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.5115 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6926 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5693 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0982 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6582 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5382 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9203 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.4168 times |
Yearly price and charts RoxHi
Strong yearly Stock price targets for RoxHi ROXHITECH_SM are 43.25 and 43.75
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-3.33%) | 43.55 | 43.50 - 44.00 | 0.0015 times | Wed 31 December 2025 | 45.00 (-53.66%) | 97.00 | 40.25 - 100.80 | 0.4429 times | Tue 31 December 2024 | 97.10 (-37.46%) | 156.00 | 95.90 - 191.40 | 2.9307 times | Fri 29 December 2023 | 155.25 (0%) | 180.00 | 143.00 - 208.00 | 0.6249 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoxHi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoxHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and RoxHi ROXHITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.9 |
| 100 day DMA | 46.44 |
| 150 day DMA | 61.58 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.28 | 43.92 |
| 12 day EMA | 44.39 | 44.55 | 44.47 |
| 20 day EMA | 44.76 | 44.89 | 44.88 |
| 35 day EMA | 45.22 | 45.32 | 45.34 |
| 50 day EMA | 45.73 | 45.82 | 45.85 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.05 | 44.19 |
| 12 day SMA | 44.43 | 44.5 | 44.54 |
| 20 day SMA | 44.68 | 44.77 | 44.83 |
| 35 day SMA | 45.64 | 45.75 | 45.81 |
| 50 day SMA | 45.9 | 45.95 | 45.99 |
| 100 day SMA | 46.44 | 46.43 | 46.42 |
| 150 day SMA | 61.58 | 61.97 | 62.35 |
| 200 day SMA | 74.51 | 74.9 | 75.3 |
Videos related to: RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
