Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 314.38 and 325.78
| Intraday Target 1 | 312.2 |
| Intraday Target 2 | 316.55 |
| Intraday Target 3 | 323.6 |
| Intraday Target 4 | 327.95 |
| Intraday Target 5 | 335 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.90 (-2.46%) | 330.00 | 319.25 - 330.65 | 0.909 times | Fri 20 February 2026 | 329.00 (-1.07%) | 330.90 | 327.50 - 336.90 | 0.8854 times | Thu 19 February 2026 | 332.55 (2.07%) | 327.00 | 326.95 - 340.40 | 3.1984 times | Wed 18 February 2026 | 325.80 (1.1%) | 323.75 | 321.85 - 327.35 | 1.2414 times | Tue 17 February 2026 | 322.25 (2.51%) | 313.50 | 312.25 - 325.35 | 1.4075 times | Mon 16 February 2026 | 314.35 (0.18%) | 312.35 | 310.25 - 315.30 | 0.2723 times | Fri 13 February 2026 | 313.80 (-1.01%) | 313.45 | 310.00 - 317.20 | 0.5874 times | Thu 12 February 2026 | 317.00 (2.66%) | 309.40 | 304.75 - 318.40 | 0.8697 times | Wed 11 February 2026 | 308.80 (0.68%) | 307.80 | 302.75 - 309.75 | 0.3265 times | Tue 10 February 2026 | 306.70 (-0.47%) | 310.00 | 305.05 - 310.15 | 0.3022 times | Mon 09 February 2026 | 308.15 (2%) | 303.40 | 302.50 - 309.05 | 0.4265 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 314.38 and 325.78
| Weekly Target 1 | 312.2 |
| Weekly Target 2 | 316.55 |
| Weekly Target 3 | 323.6 |
| Weekly Target 4 | 327.95 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.90 (-2.46%) | 330.00 | 319.25 - 330.65 | 0.22 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 1.6955 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.6081 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 0.912 times | Fri 30 January 2026 | 298.75 (3.52%) | 289.75 | 288.25 - 302.05 | 0.6693 times | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 1.9743 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.083 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.3327 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9475 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5576 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.6847 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 304.35 and 356.95
| Monthly Target 1 | 263.77 |
| Monthly Target 2 | 292.33 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 344.93 |
| Monthly Target 5 | 368.97 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.90 (7.41%) | 297.80 | 287.80 - 340.40 | 0.4483 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.6999 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4645 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5029 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.0766 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0879 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.131 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.5834 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1302 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8753 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.5735 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 304.05 and 357.25
| Yearly Target 1 | 262.97 |
| Yearly Target 2 | 291.93 |
| Yearly Target 3 | 316.16666666667 |
| Yearly Target 4 | 345.13 |
| Yearly Target 5 | 369.37 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 320.90 (1.61%) | 313.95 | 287.20 - 340.40 | 0.095 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.059 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8563 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1015 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.967 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3558 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5178 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7523 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1434 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1518 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1014 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 288, while middle bands are at 299 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.38 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 326.1 |
| 12 day DMA | 316.78 |
| 20 day DMA | 309.88 |
| 35 day DMA | 308.28 |
| 50 day DMA | 307.6 |
| 100 day DMA | 307.81 |
| 150 day DMA | 293.07 |
| 200 day DMA | 276.95 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.85 | 325.33 | 323.5 |
| 12 day EMA | 318.29 | 317.81 | 315.78 |
| 20 day EMA | 314.1 | 313.39 | 311.75 |
| 35 day EMA | 310.98 | 310.4 | 309.31 |
| 50 day EMA | 309.2 | 308.72 | 307.89 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.1 | 324.79 | 321.75 |
| 12 day SMA | 316.78 | 315.41 | 313.48 |
| 20 day SMA | 309.88 | 308.6 | 306.58 |
| 35 day SMA | 308.28 | 308.27 | 307.88 |
| 50 day SMA | 307.6 | 307.4 | 306.86 |
| 100 day SMA | 307.81 | 307.38 | 306.81 |
| 150 day SMA | 293.07 | 292.72 | 292.32 |
| 200 day SMA | 276.95 | 276.33 | 275.69 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 40.78
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 37.23
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 321.15 | 328.50 | 319.70 to 330.50 | 0.32 times |
| 20 Fri | 329.45 | 330.00 | 327.95 to 336.25 | 0.62 times |
| 19 Thu | 331.75 | 327.00 | 326.90 to 339.80 | 0.91 times |
| 18 Wed | 325.80 | 322.35 | 321.50 to 327.00 | 1.42 times |
| 17 Tue | 321.85 | 313.30 | 311.90 to 325.00 | 1.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 323.15 | 327.75 | 321.50 to 332.60 | 1.88 times |
| 20 Fri | 331.30 | 327.05 | 327.05 to 338.20 | 1.37 times |
| 19 Thu | 333.40 | 329.00 | 329.00 to 341.50 | 0.96 times |
| 18 Wed | 327.70 | 325.00 | 323.45 to 329.00 | 0.52 times |
| 17 Tue | 324.00 | 315.50 | 314.50 to 327.00 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 325.60 | 334.00 | 324.70 to 334.00 | 1.1 times |
| 20 Fri | 333.60 | 335.40 | 333.50 to 339.25 | 0.96 times |
| 19 Thu | 335.40 | 335.60 | 333.60 to 343.60 | 0.9 times |
| 18 Wed | 329.45 | 327.40 | 326.60 to 330.90 | 1.06 times |
| 17 Tue | 327.50 | 317.00 | 317.00 to 328.50 | 0.98 times |
Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 25.90 | 0.21 |
| 20 Fri February 2026 | 0.30 | 25.90 | 0.15 |
| 19 Thu February 2026 | 0.65 | 21.75 | 0.12 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 28.80 | 0.05 |
| 20 Fri February 2026 | 0.50 | 18.80 | 0.05 |
| 19 Thu February 2026 | 0.95 | 18.80 | 0.03 |
| 18 Wed February 2026 | 0.45 | 54.00 | 0.02 |
| 17 Tue February 2026 | 0.55 | 54.00 | 0.02 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 19.75 | 0.12 |
| 20 Fri February 2026 | 1.50 | 12.15 | 0.09 |
| 19 Thu February 2026 | 2.45 | 10.80 | 0.09 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 14.30 | 0.22 |
| 20 Fri February 2026 | 2.65 | 8.00 | 0.37 |
| 19 Thu February 2026 | 4.00 | 6.95 | 0.67 |
| 18 Wed February 2026 | 1.65 | 14.70 | 0.11 |
| 17 Tue February 2026 | 1.55 | 14.70 | 0.18 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 9.90 | 0.22 |
| 20 Fri February 2026 | 4.35 | 4.90 | 0.39 |
| 19 Thu February 2026 | 6.20 | 4.55 | 0.52 |
| 18 Wed February 2026 | 2.95 | 7.35 | 0.1 |
| 17 Tue February 2026 | 2.55 | 10.75 | 0.05 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 4.80 | 0.52 |
| 20 Fri February 2026 | 7.30 | 2.95 | 1.04 |
| 19 Thu February 2026 | 9.60 | 2.80 | 1.75 |
| 18 Wed February 2026 | 4.90 | 4.40 | 0.33 |
| 17 Tue February 2026 | 4.05 | 7.45 | 0.07 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.65 | 1.65 | 0.8 |
| 20 Fri February 2026 | 10.35 | 1.40 | 1.03 |
| 19 Thu February 2026 | 13.40 | 1.70 | 0.92 |
| 18 Wed February 2026 | 7.80 | 2.45 | 0.64 |
| 17 Tue February 2026 | 6.35 | 4.75 | 0.2 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.20 | 0.80 | 0.76 |
| 20 Fri February 2026 | 14.45 | 0.80 | 1 |
| 19 Thu February 2026 | 18.30 | 1.10 | 0.92 |
| 18 Wed February 2026 | 11.80 | 1.25 | 0.77 |
| 17 Tue February 2026 | 9.40 | 2.85 | 0.51 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.60 | 0.50 | 0.88 |
| 20 Fri February 2026 | 19.30 | 0.65 | 0.81 |
| 19 Thu February 2026 | 22.65 | 0.80 | 0.87 |
| 18 Wed February 2026 | 15.90 | 0.80 | 0.64 |
| 17 Tue February 2026 | 13.00 | 1.65 | 0.64 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.85 | 0.35 | 5.35 |
| 20 Fri February 2026 | 23.50 | 0.65 | 5.2 |
| 19 Thu February 2026 | 28.65 | 0.75 | 3.42 |
| 18 Wed February 2026 | 22.00 | 0.70 | 2.05 |
| 17 Tue February 2026 | 17.40 | 1.00 | 1.38 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.10 | 0.25 | 1.3 |
| 20 Fri February 2026 | 29.20 | 0.50 | 1.18 |
| 19 Thu February 2026 | 32.25 | 0.50 | 1.1 |
| 18 Wed February 2026 | 25.95 | 0.55 | 0.84 |
| 17 Tue February 2026 | 22.30 | 0.60 | 0.81 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.00 | 0.15 | 0.52 |
| 20 Fri February 2026 | 34.00 | 0.40 | 0.64 |
| 19 Thu February 2026 | 37.05 | 0.45 | 0.64 |
| 18 Wed February 2026 | 31.45 | 0.40 | 0.5 |
| 17 Tue February 2026 | 27.60 | 0.35 | 0.4 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.50 | 0.10 | 2.45 |
| 20 Fri February 2026 | 43.35 | 0.25 | 2.45 |
| 19 Thu February 2026 | 43.35 | 0.30 | 2.69 |
| 18 Wed February 2026 | 35.75 | 0.30 | 2.54 |
| 17 Tue February 2026 | 31.35 | 0.35 | 2.13 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 44.00 | 0.15 | 6.68 |
| 20 Fri February 2026 | 44.00 | 0.25 | 6.71 |
| 19 Thu February 2026 | 31.60 | 0.25 | 6.93 |
| 18 Wed February 2026 | 31.60 | 0.15 | 7.14 |
| 17 Tue February 2026 | 31.60 | 0.20 | 7.21 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 51.80 | 0.05 | 51.27 |
| 20 Fri February 2026 | 51.80 | 0.10 | 58.55 |
| 19 Thu February 2026 | 45.90 | 0.10 | 58.64 |
| 18 Wed February 2026 | 45.90 | 0.05 | 61.64 |
| 17 Tue February 2026 | 37.15 | 0.15 | 61.59 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 18.45 | 0.05 | 5 |
| 20 Fri February 2026 | 18.45 | 0.05 | 5 |
| 19 Thu February 2026 | 18.45 | 0.10 | 5 |
| 18 Wed February 2026 | 18.45 | 0.10 | 5 |
| 17 Tue February 2026 | 18.45 | 0.10 | 5.22 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 54.00 | 0.05 | 11.2 |
| 20 Fri February 2026 | 61.70 | 0.05 | 11.2 |
| 19 Thu February 2026 | 29.35 | 0.05 | 10 |
| 18 Wed February 2026 | 29.35 | 0.05 | 10.4 |
| 17 Tue February 2026 | 29.35 | 0.05 | 11.2 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
