Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 369.85 and 378.65
| Intraday Target 1 | 367.97 |
| Intraday Target 2 | 371.73 |
| Intraday Target 3 | 376.76666666667 |
| Intraday Target 4 | 380.53 |
| Intraday Target 5 | 385.57 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 0.9591 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.3915 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.6838 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.5956 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.0366 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.4439 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.6438 times | Wed 22 July 2026 | 355.50 (-3.19%) | 367.00 | 353.40 - 367.00 | 0.7253 times | Tue 21 July 2026 | 367.20 (-0.34%) | 369.05 | 363.00 - 370.70 | 0.7158 times | Mon 20 July 2026 | 368.45 (0.1%) | 360.55 | 358.60 - 373.75 | 1.8047 times | Fri 17 July 2026 | 368.10 (1.46%) | 364.00 | 360.25 - 369.65 | 0.7003 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 364.2 and 394.75
| Weekly Target 1 | 340.07 |
| Weekly Target 2 | 357.78 |
| Weekly Target 3 | 370.61666666667 |
| Weekly Target 4 | 388.33 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.1599 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.887 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.6683 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.0628 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 0.9613 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.925 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0065 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9438 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7063 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.6793 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.5661 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 361.68 and 397.28
| Monthly Target 1 | 333.33 |
| Monthly Target 2 | 354.42 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 390.02 |
| Monthly Target 5 | 404.53 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.0441 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8271 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5716 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0442 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5089 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7865 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9754 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6474 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7009 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.8939 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5161 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 331.35 and 427.6
| Yearly Target 1 | 252.47 |
| Yearly Target 2 | 313.98 |
| Yearly Target 3 | 348.71666666667 |
| Yearly Target 4 | 410.23 |
| Yearly Target 5 | 444.97 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.50 (18.9%) | 313.95 | 287.20 - 383.45 | 0.3335 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0335 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8357 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0749 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9196 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3232 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4572 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7342 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.14 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1481 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0989 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.33
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 352, while middle bands are at 360 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.16 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 370.49 |
| 12 day DMA | 365.1 |
| 20 day DMA | 367.98 |
| 35 day DMA | 368.4 |
| 50 day DMA | 361.93 |
| 100 day DMA | 338.62 |
| 150 day DMA | 329.04 |
| 200 day DMA | 324.5 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.26 | 369.14 | 364.68 |
| 12 day EMA | 368 | 366.64 | 364.57 |
| 20 day EMA | 366.9 | 366 | 364.73 |
| 35 day EMA | 363.32 | 362.6 | 361.69 |
| 50 day EMA | 360.27 | 359.65 | 358.9 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.49 | 365.97 | 361.13 |
| 12 day SMA | 365.1 | 364.88 | 364.87 |
| 20 day SMA | 367.98 | 367.26 | 366.13 |
| 35 day SMA | 368.4 | 367.94 | 367.33 |
| 50 day SMA | 361.93 | 360.99 | 359.9 |
| 100 day SMA | 338.62 | 337.93 | 337.28 |
| 150 day SMA | 329.04 | 328.53 | 328 |
| 200 day SMA | 324.5 | 324.06 | 323.54 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 28.21
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 34.77
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 375.20 | 380.40 | 374.05 to 382.00 | 1.02 times |
| 30 Thu | 378.10 | 373.50 | 370.05 to 385.35 | 1.04 times |
| 29 Wed | 372.85 | 366.95 | 365.60 to 374.00 | 1.06 times |
| 28 Tue | 366.20 | 365.00 | 362.50 to 369.50 | 1.01 times |
| 27 Mon | 363.90 | 360.45 | 358.25 to 364.85 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 376.65 | 381.40 | 375.30 to 381.40 | 1.29 times |
| 30 Thu | 379.60 | 374.75 | 372.00 to 386.15 | 1.18 times |
| 29 Wed | 373.60 | 369.00 | 367.05 to 374.90 | 1 times |
| 28 Tue | 368.25 | 367.70 | 364.65 to 369.80 | 0.91 times |
| 27 Mon | 365.00 | 360.55 | 360.00 to 365.15 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 383.20 | 383.75 | 383.20 to 383.75 | 1.5 times |
| 30 Thu | 381.95 | 380.75 | 378.00 to 381.95 | 1.2 times |
| 29 Wed | 376.30 | 376.30 | 376.30 to 376.30 | 0.3 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.30 | 46.25 | 0.05 |
| 30 Thu July 2026 | 1.55 | 46.25 | 0.09 |
| 29 Wed July 2026 | 1.15 | 58.40 | 0.2 |
| 28 Tue July 2026 | 0.90 | 58.40 | 0.19 |
| 27 Mon July 2026 | 0.95 | 58.40 | 0.18 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.95 | 35.40 | 0.01 |
| 30 Thu July 2026 | 2.40 | 35.40 | 0.01 |
| 29 Wed July 2026 | 1.70 | 44.15 | 0.01 |
| 28 Tue July 2026 | 1.30 | 44.15 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 49.90 | 0.02 |
| 30 Thu July 2026 | 3.05 | 49.90 | 0.02 |
| 29 Wed July 2026 | 2.10 | 49.90 | 0.05 |
| 28 Tue July 2026 | 1.95 | 49.90 | 1 |
| 27 Mon July 2026 | 1.95 | 49.90 | 1 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.30 | 26.65 | 0.04 |
| 30 Thu July 2026 | 3.90 | 27.05 | 0.02 |
| 29 Wed July 2026 | 2.90 | 35.20 | 0.03 |
| 28 Tue July 2026 | 2.50 | 35.20 | 0.03 |
| 27 Mon July 2026 | 2.45 | 39.20 | 0.03 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.35 | 23.90 | 0.04 |
| 30 Thu July 2026 | 5.05 | 35.80 | 0.05 |
| 29 Wed July 2026 | 3.60 | 35.80 | 0.1 |
| 28 Tue July 2026 | 3.15 | 35.80 | 0.17 |
| 27 Mon July 2026 | 2.55 | 35.80 | 3 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.35 | 20.05 | 0.35 |
| 30 Thu July 2026 | 6.40 | 18.10 | 0.37 |
| 29 Wed July 2026 | 4.75 | 22.10 | 0.1 |
| 28 Tue July 2026 | 3.95 | 33.50 | 0.1 |
| 27 Mon July 2026 | 3.80 | 33.50 | 0.16 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.95 | 16.75 | 0.21 |
| 30 Thu July 2026 | 8.10 | 14.90 | 0.17 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.80 | 13.30 | 0.52 |
| 30 Thu July 2026 | 10.20 | 11.95 | 0.48 |
| 29 Wed July 2026 | 8.00 | 14.85 | 0.18 |
| 28 Tue July 2026 | 6.40 | 20.70 | 0.17 |
| 27 Mon July 2026 | 6.20 | 23.95 | 0.18 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.10 | 10.65 | 0.76 |
| 30 Thu July 2026 | 12.60 | 9.45 | 0.75 |
| 29 Wed July 2026 | 10.10 | 11.95 | 0.26 |
| 28 Tue July 2026 | 8.10 | 16.55 | 0.38 |
| 27 Mon July 2026 | 8.05 | 28.70 | 0.14 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.70 | 8.30 | 0.39 |
| 30 Thu July 2026 | 15.40 | 7.30 | 0.43 |
| 29 Wed July 2026 | 12.55 | 9.40 | 0.61 |
| 28 Tue July 2026 | 10.20 | 13.35 | 0.59 |
| 27 Mon July 2026 | 9.75 | 15.15 | 0.36 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.85 | 6.45 | 0.77 |
| 30 Thu July 2026 | 18.90 | 5.55 | 0.84 |
| 29 Wed July 2026 | 15.35 | 7.30 | 0.7 |
| 28 Tue July 2026 | 12.55 | 11.05 | 0.38 |
| 27 Mon July 2026 | 11.95 | 12.80 | 0.15 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.15 | 4.80 | 0.79 |
| 30 Thu July 2026 | 22.60 | 4.25 | 0.89 |
| 29 Wed July 2026 | 18.70 | 5.70 | 0.65 |
| 28 Tue July 2026 | 15.20 | 8.80 | 0.64 |
| 27 Mon July 2026 | 14.60 | 10.45 | 0.7 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.80 | 3.60 | 7.83 |
| 30 Thu July 2026 | 21.80 | 3.15 | 7.25 |
| 29 Wed July 2026 | 21.80 | 4.30 | 5.83 |
| 28 Tue July 2026 | 18.40 | 6.95 | 1.73 |
| 27 Mon July 2026 | 16.00 | 8.45 | 0.6 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.05 | 2.80 | 1.49 |
| 30 Thu July 2026 | 30.30 | 2.40 | 1.51 |
| 29 Wed July 2026 | 25.80 | 3.25 | 1.02 |
| 28 Tue July 2026 | 21.35 | 5.25 | 0.83 |
| 27 Mon July 2026 | 21.00 | 6.80 | 2.13 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.00 | 1.80 | 39 |
| 30 Thu July 2026 | 19.00 | 1.80 | 37 |
| 29 Wed July 2026 | 19.00 | 2.40 | 36 |
| 28 Tue July 2026 | 19.00 | 4.10 | 16 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.30 | 1.45 | 4.44 |
| 30 Thu July 2026 | 45.30 | 1.45 | 4.5 |
| 29 Wed July 2026 | 34.90 | 1.95 | 7.36 |
| 28 Tue July 2026 | 32.30 | 3.00 | 7.91 |
| 27 Mon July 2026 | 28.00 | 4.25 | 10.89 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.25 | 1.50 | 5.33 |
| 30 Thu July 2026 | 41.25 | 1.20 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.90 | 0.90 | 88.33 |
| 30 Thu July 2026 | 45.90 | 0.95 | 88.33 |
| 29 Wed July 2026 | 32.50 | 1.15 | 84.33 |
| 28 Tue July 2026 | 32.50 | 1.95 | 93 |
| 27 Mon July 2026 | 32.50 | 2.50 | 82.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.00 | 0.60 | 5.44 |
| 30 Thu July 2026 | 59.00 | 0.55 | 5.78 |
| 29 Wed July 2026 | 44.00 | 0.60 | 15.5 |
| 28 Tue July 2026 | 44.00 | 1.10 | 14.5 |
| 27 Mon July 2026 | 44.00 | 1.55 | 14.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.30 | 0.30 | 24 |
| 30 Thu July 2026 | 75.30 | 0.35 | 28.5 |
| 29 Wed July 2026 | 79.00 | 0.40 | 84 |
| 28 Tue July 2026 | 79.00 | 0.60 | 87 |
| 27 Mon July 2026 | 79.00 | 0.80 | 86 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
