Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 390.1 and 395.15
| Intraday Target 1 | 385.93 |
| Intraday Target 2 | 389.22 |
| Intraday Target 3 | 390.98333333333 |
| Intraday Target 4 | 394.27 |
| Intraday Target 5 | 396.03 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.50 (0.05%) | 392.30 | 387.70 - 392.75 | 1.1204 times | Thu 20 August 2026 | 392.30 (2.83%) | 383.00 | 382.05 - 393.90 | 1.5388 times | Wed 19 August 2026 | 381.50 (-0.39%) | 383.30 | 378.30 - 384.00 | 0.6262 times | Tue 18 August 2026 | 383.00 (0.39%) | 380.50 | 376.40 - 384.90 | 1.314 times | Mon 17 August 2026 | 381.50 (-0.91%) | 384.90 | 381.50 - 386.05 | 0.7763 times | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.8294 times | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.6319 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 1.291 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.7969 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 1.0751 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.9548 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 384.45 and 401.95
| Weekly Target 1 | 370.1 |
| Weekly Target 2 | 381.3 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 398.8 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.3617 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.3111 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6629 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.3101 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.0019 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.8844 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.2004 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0858 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.0448 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.1369 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.066 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 384.43 and 401.98
| Monthly Target 1 | 370.03 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 387.58333333333 |
| Monthly Target 4 | 398.82 |
| Monthly Target 5 | 405.13 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.50 (4.53%) | 379.50 | 376.35 - 393.90 | 0.3233 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4218 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1263 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7784 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4219 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.693 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0711 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3283 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8816 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9545 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9408 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 339.85 and 446.55
| Yearly Target 1 | 251.17 |
| Yearly Target 2 | 321.83 |
| Yearly Target 3 | 357.86666666667 |
| Yearly Target 4 | 428.53 |
| Yearly Target 5 | 464.57 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.50 (24.29%) | 313.95 | 287.20 - 393.90 | 0.3468 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0321 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8346 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0735 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.917 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3213 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4538 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7332 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1398 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1479 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0988 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.5
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 9 points
Upper Bollinger band is at 401 and lower is at 366, while middle bands are at 375 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.99 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 386.16 |
| 12 day DMA | 387.95 |
| 20 day DMA | 382.91 |
| 35 day DMA | 376.15 |
| 50 day DMA | 374 |
| 100 day DMA | 351.81 |
| 150 day DMA | 336.69 |
| 200 day DMA | 330.3 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.47 | 386.45 | 383.53 |
| 12 day EMA | 385.88 | 384.68 | 383.29 |
| 20 day EMA | 382.85 | 381.84 | 380.74 |
| 35 day EMA | 378.77 | 377.96 | 377.12 |
| 50 day EMA | 373.67 | 372.9 | 372.11 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.16 | 384.66 | 383.65 |
| 12 day SMA | 387.95 | 387.72 | 386.74 |
| 20 day SMA | 382.91 | 380.93 | 379 |
| 35 day SMA | 376.15 | 375.25 | 374.2 |
| 50 day SMA | 374 | 373.33 | 372.62 |
| 100 day SMA | 351.81 | 350.93 | 349.97 |
| 150 day SMA | 336.69 | 336.11 | 335.53 |
| 200 day SMA | 330.3 | 329.96 | 329.62 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 29.49
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 36.34
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 390.85 | 394.35 | 388.80 to 394.40 | 0.66 times |
| 20 Thu | 392.95 | 382.50 | 382.50 to 395.00 | 0.88 times |
| 19 Wed | 382.15 | 383.85 | 379.30 to 383.85 | 1.12 times |
| 18 Tue | 383.75 | 381.10 | 376.60 to 384.80 | 1.16 times |
| 17 Mon | 382.70 | 384.00 | 380.95 to 386.35 | 1.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 392.95 | 398.00 | 391.15 to 398.00 | 2.5 times |
| 20 Thu | 394.75 | 386.20 | 385.25 to 397.35 | 1.5 times |
| 19 Wed | 384.70 | 384.95 | 381.85 to 386.00 | 0.53 times |
| 18 Tue | 385.95 | 385.90 | 379.05 to 386.70 | 0.29 times |
| 17 Mon | 384.95 | 384.50 | 383.50 to 388.60 | 0.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 394.55 | 394.60 | 394.55 to 395.10 | 1.2 times |
| 20 Thu | 396.60 | 393.00 | 393.00 to 398.45 | 1.08 times |
| 19 Wed | 385.75 | 385.00 | 384.70 to 385.75 | 0.91 times |
| 18 Tue | 388.30 | 382.25 | 380.85 to 388.30 | 0.88 times |
| 17 Mon | 388.35 | 387.35 | 387.35 to 388.95 | 0.94 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 48.50 | 0.04 |
| 20 Thu August 2026 | 0.10 | 48.50 | 0.04 |
| 19 Wed August 2026 | 0.10 | 53.65 | 0.05 |
| 18 Tue August 2026 | 0.15 | 53.65 | 0.05 |
| 17 Mon August 2026 | 0.20 | 53.65 | 0.05 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 26.70 | 0.03 |
| 20 Thu August 2026 | 0.35 | 26.70 | 0.03 |
| 19 Wed August 2026 | 0.15 | 32.00 | 0.02 |
| 18 Tue August 2026 | 0.40 | 32.00 | 0.02 |
| 17 Mon August 2026 | 0.40 | 32.00 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 20.15 | 0.04 |
| 20 Thu August 2026 | 0.60 | 18.15 | 0.05 |
| 19 Wed August 2026 | 0.20 | 25.00 | 0.05 |
| 18 Tue August 2026 | 0.45 | 25.00 | 0.05 |
| 17 Mon August 2026 | 0.65 | 25.00 | 0.04 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 16.35 | 0.3 |
| 20 Thu August 2026 | 1.05 | 13.70 | 0.1 |
| 19 Wed August 2026 | 0.30 | 49.90 | 0.01 |
| 18 Tue August 2026 | 0.65 | 49.90 | 0.01 |
| 17 Mon August 2026 | 0.95 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 9.95 | 0.05 |
| 20 Thu August 2026 | 1.85 | 9.30 | 0.08 |
| 19 Wed August 2026 | 0.55 | 18.90 | 0.07 |
| 18 Tue August 2026 | 1.00 | 17.25 | 0.07 |
| 17 Mon August 2026 | 1.40 | 18.75 | 0.07 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 5.95 | 0.14 |
| 20 Thu August 2026 | 3.50 | 5.65 | 0.11 |
| 19 Wed August 2026 | 1.00 | 15.60 | 0.18 |
| 18 Tue August 2026 | 1.70 | 15.60 | 0.18 |
| 17 Mon August 2026 | 2.40 | 15.00 | 0.23 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.60 | 2.85 | 1.17 |
| 20 Thu August 2026 | 5.85 | 3.20 | 1 |
| 19 Wed August 2026 | 1.80 | 10.05 | 0.31 |
| 18 Tue August 2026 | 3.00 | 9.55 | 0.28 |
| 17 Mon August 2026 | 3.60 | 11.50 | 0.25 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.10 | 1.25 | 2.21 |
| 20 Thu August 2026 | 9.50 | 1.75 | 2.06 |
| 19 Wed August 2026 | 3.30 | 6.50 | 0.69 |
| 18 Tue August 2026 | 4.95 | 6.35 | 0.75 |
| 17 Mon August 2026 | 5.45 | 7.80 | 0.85 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.10 | 0.70 | 1.05 |
| 20 Thu August 2026 | 13.70 | 0.95 | 1.11 |
| 19 Wed August 2026 | 5.55 | 3.95 | 0.78 |
| 18 Tue August 2026 | 7.60 | 4.10 | 0.83 |
| 17 Mon August 2026 | 7.50 | 5.10 | 0.86 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.15 | 0.50 | 2.45 |
| 20 Thu August 2026 | 18.55 | 0.60 | 2.28 |
| 19 Wed August 2026 | 8.85 | 2.35 | 1.96 |
| 18 Tue August 2026 | 11.00 | 2.55 | 1.81 |
| 17 Mon August 2026 | 12.00 | 3.40 | 1.95 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.15 | 0.40 | 1.67 |
| 20 Thu August 2026 | 23.15 | 0.40 | 1.87 |
| 19 Wed August 2026 | 13.00 | 1.40 | 1.43 |
| 18 Tue August 2026 | 15.25 | 1.60 | 0.79 |
| 17 Mon August 2026 | 14.55 | 2.10 | 0.85 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.20 | 0.30 | 0.93 |
| 20 Thu August 2026 | 17.05 | 0.30 | 0.92 |
| 19 Wed August 2026 | 17.05 | 0.90 | 0.77 |
| 18 Tue August 2026 | 26.05 | 1.15 | 0.99 |
| 17 Mon August 2026 | 26.05 | 1.20 | 0.89 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.95 | 0.20 | 1.64 |
| 20 Thu August 2026 | 31.90 | 0.25 | 1.63 |
| 19 Wed August 2026 | 23.00 | 0.75 | 1.64 |
| 18 Tue August 2026 | 23.00 | 0.80 | 1.46 |
| 17 Mon August 2026 | 26.05 | 1.05 | 1.67 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.50 | 0.20 | 7.6 |
| 20 Thu August 2026 | 37.50 | 0.55 | 8 |
| 19 Wed August 2026 | 37.50 | 0.55 | 8 |
| 18 Tue August 2026 | 37.50 | 0.75 | 8.8 |
| 17 Mon August 2026 | 37.50 | 0.65 | 8.7 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.30 | 0.25 | 3.51 |
| 20 Thu August 2026 | 43.00 | 0.25 | 3.55 |
| 19 Wed August 2026 | 30.80 | 0.50 | 3.52 |
| 18 Tue August 2026 | 34.90 | 0.55 | 3.03 |
| 17 Mon August 2026 | 38.00 | 0.65 | 3.03 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.00 | 0.10 | 99 |
| 20 Thu August 2026 | 19.00 | 0.20 | 102 |
| 19 Wed August 2026 | 19.00 | 0.35 | 108 |
| 18 Tue August 2026 | 19.00 | 0.55 | 109 |
| 17 Mon August 2026 | 19.00 | 0.50 | 110 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.00 | 0.05 | 4.28 |
| 20 Thu August 2026 | 50.00 | 0.25 | 4.38 |
| 19 Wed August 2026 | 46.00 | 0.20 | 4.36 |
| 18 Tue August 2026 | 46.00 | 0.30 | 5.06 |
| 17 Mon August 2026 | 46.00 | 0.40 | 4.3 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 41.25 | 0.05 | 3.33 |
| 20 Thu August 2026 | 41.25 | 0.20 | 4 |
| 19 Wed August 2026 | 41.25 | 0.40 | 5 |
| 18 Tue August 2026 | 41.25 | 0.40 | 5 |
| 17 Mon August 2026 | 41.25 | 0.40 | 5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.50 | 0.10 | 127 |
| 20 Thu August 2026 | 50.50 | 0.20 | 127.5 |
| 19 Wed August 2026 | 50.50 | 0.20 | 129.5 |
| 18 Tue August 2026 | 50.50 | 0.35 | 129.5 |
| 17 Mon August 2026 | 45.90 | 0.35 | 86.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 72.30 | 0.05 | 6.25 |
| 20 Thu August 2026 | 72.30 | 0.15 | 8.5 |
| 19 Wed August 2026 | 72.30 | 0.30 | 10.5 |
| 18 Tue August 2026 | 72.30 | 0.55 | 11.75 |
| 17 Mon August 2026 | 72.30 | 0.55 | 11.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 75.30 | 0.10 | 15 |
| 20 Thu August 2026 | 75.30 | 0.10 | 15 |
| 19 Wed August 2026 | 75.30 | 0.10 | 15 |
| 18 Tue August 2026 | 75.30 | 0.10 | 15 |
| 17 Mon August 2026 | 75.30 | 0.10 | 15 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
