Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 311.9 and 319.1
| Intraday Target 1 | 306.47 |
| Intraday Target 2 | 310.13 |
| Intraday Target 3 | 313.66666666667 |
| Intraday Target 4 | 317.33 |
| Intraday Target 5 | 320.87 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.80 (-1.01%) | 313.45 | 310.00 - 317.20 | 1.0837 times | Thu 12 February 2026 | 317.00 (2.66%) | 309.40 | 304.75 - 318.40 | 1.6045 times | Wed 11 February 2026 | 308.80 (0.68%) | 307.80 | 302.75 - 309.75 | 0.6024 times | Tue 10 February 2026 | 306.70 (-0.47%) | 310.00 | 305.05 - 310.15 | 0.5575 times | Mon 09 February 2026 | 308.15 (2%) | 303.40 | 302.50 - 309.05 | 0.7868 times | Fri 06 February 2026 | 302.10 (-0.76%) | 303.90 | 299.45 - 304.90 | 0.5841 times | Thu 05 February 2026 | 304.40 (-0.46%) | 305.00 | 302.60 - 306.50 | 0.6969 times | Wed 04 February 2026 | 305.80 (0.34%) | 304.50 | 302.40 - 309.75 | 0.7458 times | Tue 03 February 2026 | 304.75 (2.63%) | 304.20 | 299.25 - 308.95 | 1.9905 times | Mon 02 February 2026 | 296.95 (1.7%) | 291.00 | 287.80 - 298.50 | 1.3479 times | Sun 01 February 2026 | 292.00 (-2.26%) | 297.80 | 290.55 - 302.30 | 1.5865 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 308.15 and 324.05
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 304.73 |
| Weekly Target 3 | 311.56666666667 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.634 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 0.9508 times | Fri 30 January 2026 | 298.75 (3.52%) | 289.75 | 288.25 - 302.05 | 0.6978 times | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 2.0583 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.1291 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.3894 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9878 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5814 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7138 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8577 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.8887 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 300.8 and 331.4
| Monthly Target 1 | 276.07 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 325.53 |
| Monthly Target 5 | 337.27 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.80 (5.04%) | 297.80 | 287.80 - 318.40 | 0.2034 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7179 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4764 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5158 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.1298 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.1158 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.16 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.624 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1592 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8977 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.6138 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 279.88 and 321.13
| Yearly Target 1 | 268.57 |
| Yearly Target 2 | 291.18 |
| Yearly Target 3 | 309.81666666667 |
| Yearly Target 4 | 332.43 |
| Yearly Target 5 | 351.07 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.80 (-0.63%) | 313.95 | 287.20 - 328.45 | 0.0745 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0612 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8581 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1038 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9711 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3586 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5231 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7539 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1437 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1521 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1016 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 288, while middle bands are at 295 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.16 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 304.93 |
| 20 day DMA | 301.35 |
| 35 day DMA | 306.11 |
| 50 day DMA | 305.13 |
| 100 day DMA | 304.71 |
| 150 day DMA | 290.66 |
| 200 day DMA | 273.23 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.17 | 309.86 | 306.29 |
| 12 day EMA | 307.07 | 305.85 | 303.82 |
| 20 day EMA | 305.62 | 304.76 | 303.47 |
| 35 day EMA | 304.7 | 304.16 | 303.4 |
| 50 day EMA | 305.93 | 305.61 | 305.15 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 308.55 | 306.03 |
| 12 day SMA | 304.93 | 303.47 | 301.83 |
| 20 day SMA | 301.35 | 301.89 | 301.64 |
| 35 day SMA | 306.11 | 305.89 | 305.5 |
| 50 day SMA | 305.13 | 304.94 | 304.65 |
| 100 day SMA | 304.71 | 304.28 | 303.82 |
| 150 day SMA | 290.66 | 290.31 | 289.86 |
| 200 day SMA | 273.23 | 272.67 | 272.12 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 39.87
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 36.4
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 313.35 | 315.00 | 309.90 to 317.10 | 1.01 times |
| 12 Thu | 318.00 | 308.90 | 305.00 to 319.40 | 1.02 times |
| 11 Wed | 308.90 | 305.85 | 303.00 to 310.50 | 0.99 times |
| 10 Tue | 306.80 | 308.55 | 305.25 to 309.85 | 0.99 times |
| 09 Mon | 308.40 | 302.05 | 302.05 to 308.90 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 315.00 | 317.25 | 312.75 to 319.05 | 1.44 times |
| 12 Thu | 320.30 | 310.00 | 306.95 to 321.10 | 1.5 times |
| 11 Wed | 311.40 | 308.20 | 304.90 to 312.20 | 0.86 times |
| 10 Tue | 309.15 | 309.90 | 307.50 to 311.45 | 0.68 times |
| 09 Mon | 310.50 | 306.15 | 305.65 to 310.85 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 319.00 | 319.00 | 317.15 to 319.00 | 1.14 times |
| 12 Thu | 320.20 | 311.00 | 311.00 to 322.00 | 1.09 times |
| 11 Wed | 312.00 | 307.15 | 307.15 to 313.30 | 0.99 times |
| 10 Tue | 312.00 | 312.55 | 310.75 to 312.55 | 0.97 times |
| 09 Mon | 312.30 | 307.80 | 307.80 to 312.30 | 0.82 times |
Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 54.00 | 0.01 |
| 12 Thu February 2026 | 0.80 | 54.00 | 0.01 |
| 11 Wed February 2026 | 0.50 | 54.00 | 0.01 |
| 10 Tue February 2026 | 0.55 | 54.00 | 0.01 |
| 09 Mon February 2026 | 0.65 | 54.00 | 0.01 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 21.90 | 0.13 |
| 12 Thu February 2026 | 1.80 | 21.10 | 0.13 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 16.70 | 0.03 |
| 12 Thu February 2026 | 2.70 | 16.70 | 0.03 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.20 | 11.75 | 0.08 |
| 12 Thu February 2026 | 3.85 | 11.75 | 0.1 |
| 11 Wed February 2026 | 1.50 | 18.95 | 0.05 |
| 10 Tue February 2026 | 1.40 | 18.95 | 0.04 |
| 09 Mon February 2026 | 1.75 | 18.70 | 0.02 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 10.20 | 0.16 |
| 12 Thu February 2026 | 5.65 | 7.95 | 0.18 |
| 11 Wed February 2026 | 2.35 | 13.20 | 0.11 |
| 10 Tue February 2026 | 2.10 | 15.10 | 0.1 |
| 09 Mon February 2026 | 2.55 | 14.85 | 0.09 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 6.90 | 0.3 |
| 12 Thu February 2026 | 8.00 | 5.30 | 0.31 |
| 11 Wed February 2026 | 3.60 | 10.05 | 0.12 |
| 10 Tue February 2026 | 3.15 | 11.25 | 0.12 |
| 09 Mon February 2026 | 3.75 | 10.70 | 0.12 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.70 | 4.55 | 0.48 |
| 12 Thu February 2026 | 10.90 | 3.35 | 0.52 |
| 11 Wed February 2026 | 5.50 | 6.85 | 0.25 |
| 10 Tue February 2026 | 4.90 | 7.90 | 0.25 |
| 09 Mon February 2026 | 5.60 | 7.40 | 0.25 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.50 | 2.75 | 0.88 |
| 12 Thu February 2026 | 14.85 | 2.10 | 1.02 |
| 11 Wed February 2026 | 8.05 | 4.30 | 0.83 |
| 10 Tue February 2026 | 7.25 | 5.45 | 0.77 |
| 09 Mon February 2026 | 8.20 | 5.00 | 0.79 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.10 | 1.60 | 0.7 |
| 12 Thu February 2026 | 18.80 | 1.25 | 0.74 |
| 11 Wed February 2026 | 11.80 | 2.65 | 0.68 |
| 10 Tue February 2026 | 9.90 | 3.45 | 0.73 |
| 09 Mon February 2026 | 11.20 | 3.15 | 0.7 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.95 | 1.00 | 0.36 |
| 12 Thu February 2026 | 22.30 | 0.75 | 0.37 |
| 11 Wed February 2026 | 14.60 | 1.60 | 0.42 |
| 10 Tue February 2026 | 13.20 | 2.30 | 0.4 |
| 09 Mon February 2026 | 14.75 | 2.05 | 0.41 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.40 | 0.60 | 2.23 |
| 12 Thu February 2026 | 28.40 | 0.50 | 2.35 |
| 11 Wed February 2026 | 19.75 | 1.05 | 1.88 |
| 10 Tue February 2026 | 20.70 | 1.45 | 1.75 |
| 09 Mon February 2026 | 18.95 | 1.35 | 1.74 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.60 | 0.40 | 7.48 |
| 12 Thu February 2026 | 31.60 | 0.40 | 7.59 |
| 11 Wed February 2026 | 25.15 | 0.65 | 30.08 |
| 10 Tue February 2026 | 24.35 | 0.85 | 35.9 |
| 09 Mon February 2026 | 24.35 | 0.90 | 35.4 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.85 | 0.20 | 69.6 |
| 12 Thu February 2026 | 37.85 | 0.25 | 69.9 |
| 11 Wed February 2026 | 30.00 | 0.45 | 78 |
| 10 Tue February 2026 | 30.00 | 0.55 | 81.83 |
| 09 Mon February 2026 | 30.00 | 0.55 | 85 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.45 | 0.25 | 5.56 |
| 12 Thu February 2026 | 18.45 | 0.25 | 5.56 |
| 11 Wed February 2026 | 18.45 | 0.35 | 5.89 |
| 10 Tue February 2026 | 18.45 | 0.35 | 6.56 |
| 09 Mon February 2026 | 18.45 | 0.55 | 8.33 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.35 | 0.15 | 14.4 |
| 12 Thu February 2026 | 29.35 | 0.15 | 14.8 |
| 11 Wed February 2026 | 29.35 | 0.25 | 16 |
| 10 Tue February 2026 | 29.35 | 0.30 | 15.8 |
| 09 Mon February 2026 | 29.35 | 0.35 | 15.2 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
