Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 303.5 and 315.4
| Intraday Target 1 | 300.4 |
| Intraday Target 2 | 306.6 |
| Intraday Target 3 | 312.3 |
| Intraday Target 4 | 318.5 |
| Intraday Target 5 | 324.2 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.80 (-2.68%) | 318.00 | 306.10 - 318.00 | 2.2378 times | Fri 24 April 2026 | 321.40 (2.86%) | 313.40 | 307.70 - 324.40 | 2.2973 times | Thu 23 April 2026 | 312.45 (-1.64%) | 315.40 | 311.20 - 316.40 | 0.5602 times | Wed 22 April 2026 | 317.65 (-0.86%) | 320.10 | 316.55 - 323.75 | 0.8032 times | Tue 21 April 2026 | 320.40 (0.91%) | 318.70 | 317.85 - 323.80 | 0.9131 times | Mon 20 April 2026 | 317.50 (0.62%) | 316.30 | 312.70 - 319.50 | 0.8729 times | Fri 17 April 2026 | 315.55 (-0.11%) | 315.90 | 312.95 - 318.15 | 0.5882 times | Thu 16 April 2026 | 315.90 (-1.19%) | 321.00 | 315.00 - 322.20 | 0.535 times | Wed 15 April 2026 | 319.70 (1.14%) | 320.80 | 317.00 - 324.40 | 0.7756 times | Mon 13 April 2026 | 316.10 (-1.88%) | 316.20 | 311.35 - 318.10 | 0.4169 times | Fri 10 April 2026 | 322.15 (1.4%) | 319.00 | 318.70 - 326.80 | 0.9328 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 303.5 and 315.4
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 312.3 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 324.2 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.80 (-2.68%) | 318.00 | 306.10 - 318.00 | 0.5581 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.3584 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5775 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 2.0284 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7913 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.7166 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6936 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8921 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 1.0075 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.3766 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 2.103 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 302.5 and 337.1
| Monthly Target 1 | 276 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 310.6 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 345.2 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.80 (7.96%) | 295.00 | 292.20 - 326.80 | 0.601 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4049 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.6259 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7762 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5151 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5577 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.3028 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.2064 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.2542 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.7559 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.2534 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 273.4 and 326.6
| Yearly Target 1 | 260.27 |
| Yearly Target 2 | 286.53 |
| Yearly Target 3 | 313.46666666667 |
| Yearly Target 4 | 339.73 |
| Yearly Target 5 | 366.67 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.80 (-0.95%) | 313.95 | 287.20 - 340.40 | 0.1781 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0501 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8491 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0922 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9505 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3444 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4967 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.746 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1422 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1505 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1005 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.55
Tomorrow's movement Prediction of Rbl Bank RBLBANK looks bearish. It has broken an important moving average level of 313.49 with high volumes
Munafa value: 10 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 10 points
Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.25 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 316.94 |
| 12 day DMA | 317.44 |
| 20 day DMA | 312.75 |
| 35 day DMA | 306.96 |
| 50 day DMA | 311.01 |
| 100 day DMA | 307.87 |
| 150 day DMA | 305.66 |
| 200 day DMA | 294.61 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.18 | 317.87 | 316.1 |
| 12 day EMA | 315.45 | 315.93 | 314.94 |
| 20 day EMA | 313.47 | 313.54 | 312.71 |
| 35 day EMA | 312.73 | 312.73 | 312.22 |
| 50 day EMA | 311.09 | 311.02 | 310.6 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.94 | 317.88 | 316.71 |
| 12 day SMA | 317.44 | 318.28 | 317.55 |
| 20 day SMA | 312.75 | 311.94 | 310.33 |
| 35 day SMA | 306.96 | 306.97 | 306.93 |
| 50 day SMA | 311.01 | 310.92 | 310.53 |
| 100 day SMA | 307.87 | 307.86 | 307.82 |
| 150 day SMA | 305.66 | 305.38 | 305.06 |
| 200 day SMA | 294.61 | 294.31 | 293.95 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 39.75
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 313.60 | 317.00 | 305.35 to 317.00 | 0.48 times |
| 24 Fri | 321.35 | 312.40 | 307.55 to 324.40 | 0.84 times |
| 23 Thu | 313.40 | 315.05 | 311.35 to 316.25 | 1.02 times |
| 22 Wed | 317.55 | 318.45 | 316.65 to 323.70 | 1.3 times |
| 21 Tue | 321.25 | 318.90 | 318.55 to 323.65 | 1.36 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 315.20 | 320.00 | 306.45 to 320.00 | 2.24 times |
| 24 Fri | 323.25 | 317.00 | 308.90 to 325.50 | 1.28 times |
| 23 Thu | 315.20 | 316.05 | 313.10 to 318.10 | 0.89 times |
| 22 Wed | 319.30 | 320.55 | 318.60 to 325.50 | 0.37 times |
| 21 Tue | 322.95 | 321.75 | 320.85 to 325.85 | 0.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 316.90 | 315.60 | 310.30 to 319.25 | 1.37 times |
| 24 Fri | 325.15 | 318.00 | 312.20 to 327.35 | 0.99 times |
| 23 Thu | 315.30 | 319.30 | 315.30 to 319.30 | 0.84 times |
| 22 Wed | 321.00 | 326.80 | 321.00 to 326.80 | 0.82 times |
| 21 Tue | 324.80 | 324.20 | 324.20 to 326.50 | 0.99 times |
Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 20.15 | 0.13 |
| 24 Fri April 2026 | 1.55 | 20.15 | 0.08 |
| 23 Thu April 2026 | 0.40 | 26.80 | 0.03 |
| 22 Wed April 2026 | 0.75 | 22.90 | 0.04 |
| 21 Tue April 2026 | 1.00 | 22.90 | 0.04 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 16.15 | 0.05 |
| 24 Fri April 2026 | 2.10 | 16.15 | 0.05 |
| 23 Thu April 2026 | 0.55 | 19.40 | 0.04 |
| 22 Wed April 2026 | 1.20 | 19.40 | 0.03 |
| 21 Tue April 2026 | 1.65 | 19.40 | 0.03 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 17.30 | 0.27 |
| 24 Fri April 2026 | 3.20 | 12.15 | 0.25 |
| 23 Thu April 2026 | 0.90 | 18.15 | 0.26 |
| 22 Wed April 2026 | 1.95 | 14.65 | 0.25 |
| 21 Tue April 2026 | 2.65 | 11.80 | 0.28 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.35 | 12.05 | 0.66 |
| 24 Fri April 2026 | 4.45 | 8.25 | 0.42 |
| 23 Thu April 2026 | 1.55 | 14.15 | 0.41 |
| 22 Wed April 2026 | 3.15 | 10.55 | 0.41 |
| 21 Tue April 2026 | 4.30 | 8.40 | 0.43 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.75 | 7.35 | 0.73 |
| 24 Fri April 2026 | 6.05 | 4.95 | 1.05 |
| 23 Thu April 2026 | 2.70 | 9.50 | 0.61 |
| 22 Wed April 2026 | 4.85 | 7.45 | 0.63 |
| 21 Tue April 2026 | 6.60 | 5.30 | 0.76 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.80 | 3.45 | 0.85 |
| 24 Fri April 2026 | 8.70 | 2.85 | 1.04 |
| 23 Thu April 2026 | 4.35 | 6.30 | 1.13 |
| 22 Wed April 2026 | 7.10 | 4.90 | 1.21 |
| 21 Tue April 2026 | 9.30 | 3.35 | 1.25 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.50 | 1.20 | 1.14 |
| 24 Fri April 2026 | 12.55 | 1.65 | 1.15 |
| 23 Thu April 2026 | 6.95 | 4.00 | 0.86 |
| 22 Wed April 2026 | 10.45 | 2.85 | 0.69 |
| 21 Tue April 2026 | 12.90 | 2.10 | 0.63 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.60 | 0.35 | 0.92 |
| 24 Fri April 2026 | 17.45 | 1.05 | 1.21 |
| 23 Thu April 2026 | 10.70 | 2.40 | 0.74 |
| 22 Wed April 2026 | 14.15 | 1.85 | 0.81 |
| 21 Tue April 2026 | 16.75 | 1.30 | 0.64 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 13.50 | 0.15 | 0.61 |
| 24 Fri April 2026 | 21.55 | 0.65 | 0.78 |
| 23 Thu April 2026 | 13.90 | 1.30 | 0.67 |
| 22 Wed April 2026 | 18.35 | 0.95 | 0.7 |
| 21 Tue April 2026 | 21.90 | 0.80 | 0.68 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 18.00 | 0.15 | 1.69 |
| 24 Fri April 2026 | 27.40 | 0.40 | 3.13 |
| 23 Thu April 2026 | 18.80 | 0.65 | 2.92 |
| 22 Wed April 2026 | 22.85 | 0.70 | 2.7 |
| 21 Tue April 2026 | 26.05 | 0.65 | 2.47 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 22.90 | 0.10 | 4.02 |
| 24 Fri April 2026 | 30.85 | 0.25 | 5.98 |
| 23 Thu April 2026 | 23.90 | 0.40 | 5.96 |
| 22 Wed April 2026 | 27.45 | 0.45 | 5.96 |
| 21 Tue April 2026 | 31.15 | 0.50 | 6.39 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 30.15 | 0.05 | 4.44 |
| 24 Fri April 2026 | 30.15 | 0.15 | 5.26 |
| 23 Thu April 2026 | 30.15 | 0.25 | 6.21 |
| 22 Wed April 2026 | 34.60 | 0.35 | 6.03 |
| 21 Tue April 2026 | 34.60 | 0.35 | 6.71 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 53.30 | 0.05 | 2.37 |
| 24 Fri April 2026 | 53.30 | 0.10 | 2.39 |
| 23 Thu April 2026 | 53.30 | 0.10 | 2.44 |
| 22 Wed April 2026 | 53.30 | 0.20 | 2.39 |
| 21 Tue April 2026 | 53.30 | 0.20 | 2.5 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 50.15 | 0.05 | 54 |
| 24 Fri April 2026 | 50.15 | 0.10 | 59 |
| 23 Thu April 2026 | 50.15 | 0.20 | 60 |
| 22 Wed April 2026 | 50.15 | 0.20 | 60 |
| 21 Tue April 2026 | 50.15 | 0.20 | 60 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
