Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 372.83 and 389.43
| Intraday Target 1 | 359.15 |
| Intraday Target 2 | 369.9 |
| Intraday Target 3 | 375.75 |
| Intraday Target 4 | 386.5 |
| Intraday Target 5 | 392.35 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (4.92%) | 365.05 | 365.00 - 381.60 | 1.5143 times | Thu 09 July 2026 | 362.80 (0.83%) | 360.00 | 360.00 - 366.85 | 0.5046 times | Wed 08 July 2026 | 359.80 (-4.08%) | 370.80 | 358.25 - 371.90 | 1.0488 times | Tue 07 July 2026 | 375.10 (1.76%) | 368.60 | 365.40 - 376.35 | 1.0961 times | Mon 06 July 2026 | 368.60 (2.08%) | 358.75 | 356.90 - 370.20 | 1.0868 times | Fri 03 July 2026 | 361.10 (1.58%) | 358.00 | 355.30 - 364.00 | 0.9144 times | Thu 02 July 2026 | 355.50 (-1.74%) | 363.40 | 354.70 - 365.85 | 0.4643 times | Wed 01 July 2026 | 361.80 (-1.96%) | 369.15 | 358.50 - 370.75 | 0.7114 times | Tue 30 June 2026 | 369.05 (1.44%) | 365.95 | 364.00 - 371.00 | 0.6687 times | Mon 29 June 2026 | 363.80 (-1.95%) | 371.50 | 362.25 - 371.50 | 1.9905 times | Thu 25 June 2026 | 371.05 (-1.59%) | 381.00 | 369.90 - 381.00 | 0.8536 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 368.78 and 393.48
| Weekly Target 1 | 348.35 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 373.05 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 397.75 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.2573 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.1372 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.0943 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.1908 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.1165 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8355 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8036 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6697 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7778 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1174 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1846 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 367.68 and 394.58
| Monthly Target 1 | 345.42 |
| Monthly Target 2 | 363.03 |
| Monthly Target 3 | 372.31666666667 |
| Monthly Target 4 | 389.93 |
| Monthly Target 5 | 399.22 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (3.14%) | 369.15 | 354.70 - 381.60 | 0.3223 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8937 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.6177 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.1283 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5499 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8499 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.054 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6995 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7574 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.1272 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.6383 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 333.93 and 428.43
| Yearly Target 1 | 255.35 |
| Yearly Target 2 | 318 |
| Yearly Target 3 | 349.85 |
| Yearly Target 4 | 412.5 |
| Yearly Target 5 | 444.35 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (20.54%) | 313.95 | 287.20 - 381.70 | 0.2916 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.038 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8393 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0796 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.928 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3289 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4679 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7374 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1406 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1488 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0994 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.3
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 383 and lower is at 356, while middle bands are at 363 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.22 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 367.19 |
| 20 day DMA | 369.08 |
| 35 day DMA | 359.54 |
| 50 day DMA | 351.83 |
| 100 day DMA | 331.56 |
| 150 day DMA | 322.58 |
| 200 day DMA | 317.47 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.86 | 364.47 | 365.31 |
| 12 day EMA | 367.65 | 365.29 | 365.74 |
| 20 day EMA | 365.26 | 363.64 | 363.73 |
| 35 day EMA | 358.54 | 357.24 | 356.91 |
| 50 day EMA | 350.73 | 349.51 | 348.97 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 365.48 | 364.02 |
| 12 day SMA | 367.19 | 366.41 | 367.72 |
| 20 day SMA | 369.08 | 368 | 367.71 |
| 35 day SMA | 359.54 | 358.05 | 356.93 |
| 50 day SMA | 351.83 | 350.63 | 349.63 |
| 100 day SMA | 331.56 | 330.82 | 330.27 |
| 150 day SMA | 322.58 | 322.12 | 321.78 |
| 200 day SMA | 317.47 | 316.9 | 316.44 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 28.6
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 35.25
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 380.10 | 367.40 | 366.35 to 381.00 | 0.91 times |
| 09 Thu | 364.15 | 362.55 | 362.35 to 368.30 | 0.98 times |
| 08 Wed | 360.80 | 371.00 | 359.00 to 371.90 | 1 times |
| 07 Tue | 374.70 | 369.60 | 366.15 to 375.90 | 1.03 times |
| 06 Mon | 368.50 | 360.50 | 357.80 to 369.65 | 1.08 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 381.30 | 368.25 | 368.25 to 381.50 | 1.01 times |
| 09 Thu | 366.10 | 366.15 | 365.00 to 369.00 | 1.05 times |
| 08 Wed | 363.05 | 369.60 | 361.05 to 373.00 | 1.02 times |
| 07 Tue | 376.05 | 371.20 | 371.20 to 377.00 | 0.96 times |
| 06 Mon | 370.00 | 360.80 | 360.80 to 370.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 382.75 | 373.70 | 373.70 to 382.75 | 1.23 times |
| 09 Thu | 366.50 | 368.95 | 366.50 to 369.85 | 1.15 times |
| 08 Wed | 364.50 | 372.15 | 363.00 to 374.00 | 1.08 times |
| 07 Tue | 378.10 | 372.95 | 372.95 to 378.15 | 1 times |
| 06 Mon | 370.80 | 362.35 | 362.35 to 370.80 | 0.54 times |
Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 46.25 | 0.04 |
| 09 Thu July 2026 | 0.75 | 46.25 | 0.07 |
| 08 Wed July 2026 | 0.65 | 46.25 | 0.07 |
| 07 Tue July 2026 | 1.30 | 46.25 | 0.06 |
| 06 Mon July 2026 | 0.90 | 46.25 | 0.05 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 39.55 | 0 |
| 09 Thu July 2026 | 1.05 | 39.55 | 0.01 |
| 08 Wed July 2026 | 1.05 | 39.55 | 0.01 |
| 07 Tue July 2026 | 2.15 | 39.55 | 0.01 |
| 06 Mon July 2026 | 1.45 | 39.55 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.50 | 24.35 | 0.06 |
| 09 Thu July 2026 | 1.70 | 41.75 | 0.01 |
| 08 Wed July 2026 | 1.70 | 41.75 | 0.01 |
| 07 Tue July 2026 | 3.55 | 41.75 | 0.01 |
| 06 Mon July 2026 | 2.60 | 41.75 | 0.01 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.80 | 20.80 | 0.09 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.50 | 17.45 | 0.02 |
| 09 Thu July 2026 | 3.00 | 31.75 | 0.01 |
| 08 Wed July 2026 | 2.95 | 31.75 | 0.01 |
| 07 Tue July 2026 | 6.00 | 31.75 | 0.02 |
| 06 Mon July 2026 | 4.40 | 31.75 | 0.02 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.40 | 14.45 | 0.08 |
| 09 Thu July 2026 | 3.85 | 20.85 | 0.14 |
| 08 Wed July 2026 | 3.75 | 20.85 | 0.16 |
| 07 Tue July 2026 | 7.55 | 20.85 | 0.19 |
| 06 Mon July 2026 | 5.60 | 20.85 | 0.57 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.70 | 11.80 | 0.61 |
| 09 Thu July 2026 | 5.15 | 23.85 | 0.41 |
| 08 Wed July 2026 | 4.90 | 23.85 | 0.39 |
| 07 Tue July 2026 | 9.60 | 15.00 | 0.38 |
| 06 Mon July 2026 | 7.20 | 18.80 | 0.33 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.35 | 9.55 | 0.71 |
| 09 Thu July 2026 | 6.65 | 17.65 | 0.48 |
| 08 Wed July 2026 | 6.35 | 20.75 | 0.25 |
| 07 Tue July 2026 | 11.90 | 12.30 | 0.23 |
| 06 Mon July 2026 | 9.10 | 15.65 | 0.28 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.50 | 7.60 | 1.47 |
| 09 Thu July 2026 | 8.55 | 14.60 | 0.7 |
| 08 Wed July 2026 | 8.05 | 17.40 | 0.46 |
| 07 Tue July 2026 | 14.65 | 10.00 | 0.33 |
| 06 Mon July 2026 | 11.30 | 12.85 | 0.24 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.60 | 6.00 | 0.7 |
| 09 Thu July 2026 | 10.80 | 12.00 | 0.62 |
| 08 Wed July 2026 | 10.10 | 14.45 | 0.44 |
| 07 Tue July 2026 | 17.45 | 8.05 | 0.63 |
| 06 Mon July 2026 | 13.75 | 10.30 | 0.43 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.50 | 4.70 | 2.49 |
| 09 Thu July 2026 | 13.50 | 9.50 | 1.86 |
| 08 Wed July 2026 | 12.55 | 11.85 | 1.4 |
| 07 Tue July 2026 | 20.95 | 6.40 | 2.93 |
| 06 Mon July 2026 | 16.85 | 8.25 | 2.32 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.25 | 3.60 | 3.82 |
| 09 Thu July 2026 | 16.40 | 7.55 | 3.36 |
| 08 Wed July 2026 | 15.25 | 9.60 | 2.96 |
| 07 Tue July 2026 | 23.40 | 5.00 | 2.23 |
| 06 Mon July 2026 | 19.90 | 6.50 | 1.57 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.45 | 2.85 | 2.2 |
| 09 Thu July 2026 | 20.90 | 5.95 | 1.97 |
| 08 Wed July 2026 | 18.35 | 7.85 | 1.93 |
| 07 Tue July 2026 | 28.10 | 3.95 | 1.95 |
| 06 Mon July 2026 | 23.15 | 5.10 | 1.74 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.70 | 2.25 | 14.67 |
| 09 Thu July 2026 | 22.70 | 4.05 | 11.89 |
| 08 Wed July 2026 | 22.70 | 6.25 | 13.89 |
| 07 Tue July 2026 | 22.70 | 3.00 | 12.22 |
| 06 Mon July 2026 | 22.70 | 4.00 | 12.56 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.40 | 1.75 | 4.19 |
| 09 Thu July 2026 | 28.45 | 3.45 | 3.92 |
| 08 Wed July 2026 | 26.00 | 5.00 | 4.19 |
| 07 Tue July 2026 | 36.00 | 2.40 | 4.28 |
| 06 Mon July 2026 | 31.15 | 3.05 | 4.23 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.00 | 2.75 | 21 |
| 09 Thu July 2026 | 36.00 | 2.75 | 21 |
| 08 Wed July 2026 | 36.00 | 4.10 | 18.5 |
| 07 Tue July 2026 | 36.00 | 1.90 | 21 |
| 06 Mon July 2026 | 36.00 | 2.35 | 14.5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.00 | 1.10 | 4.79 |
| 09 Thu July 2026 | 36.45 | 2.05 | 4.34 |
| 08 Wed July 2026 | 46.45 | 3.05 | 4.39 |
| 07 Tue July 2026 | 46.45 | 1.50 | 5 |
| 06 Mon July 2026 | 34.50 | 1.75 | 4.67 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.00 | 0.70 | 13 |
| 09 Thu July 2026 | 53.00 | 1.20 | 10.75 |
| 08 Wed July 2026 | 53.00 | 1.85 | 14.75 |
| 07 Tue July 2026 | 53.00 | 0.95 | 16.5 |
| 06 Mon July 2026 | 53.00 | 1.05 | 15.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 74.50 | 0.30 | 20 |
| 09 Thu July 2026 | 74.05 | 0.55 | 25 |
| 08 Wed July 2026 | 74.05 | 0.80 | 25 |
| 07 Tue July 2026 | 74.05 | 0.35 | 16 |
| 06 Mon July 2026 | 74.05 | 0.35 | 18 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
