Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 323.55 and 332.95
| Intraday Target 1 | 321.73 |
| Intraday Target 2 | 325.37 |
| Intraday Target 3 | 331.13333333333 |
| Intraday Target 4 | 334.77 |
| Intraday Target 5 | 340.53 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.00 (-1.07%) | 330.90 | 327.50 - 336.90 | 0.9303 times | Thu 19 February 2026 | 332.55 (2.07%) | 327.00 | 326.95 - 340.40 | 3.3606 times | Wed 18 February 2026 | 325.80 (1.1%) | 323.75 | 321.85 - 327.35 | 1.3043 times | Tue 17 February 2026 | 322.25 (2.51%) | 313.50 | 312.25 - 325.35 | 1.4789 times | Mon 16 February 2026 | 314.35 (0.18%) | 312.35 | 310.25 - 315.30 | 0.2861 times | Fri 13 February 2026 | 313.80 (-1.01%) | 313.45 | 310.00 - 317.20 | 0.6172 times | Thu 12 February 2026 | 317.00 (2.66%) | 309.40 | 304.75 - 318.40 | 0.9138 times | Wed 11 February 2026 | 308.80 (0.68%) | 307.80 | 302.75 - 309.75 | 0.3431 times | Tue 10 February 2026 | 306.70 (-0.47%) | 310.00 | 305.05 - 310.15 | 0.3175 times | Mon 09 February 2026 | 308.15 (2%) | 303.40 | 302.50 - 309.05 | 0.4481 times | Fri 06 February 2026 | 302.10 (-0.76%) | 303.90 | 299.45 - 304.90 | 0.3327 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 319.63 and 349.78
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 312.7 |
| Weekly Target 3 | 326.55 |
| Weekly Target 4 | 342.85 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 1.6202 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.5811 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 0.8715 times | Fri 30 January 2026 | 298.75 (3.52%) | 289.75 | 288.25 - 302.05 | 0.6396 times | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 1.8866 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.0349 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.2735 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 0.9054 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5329 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.6543 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.7862 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 308.4 and 361
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 319.06666666667 |
| Monthly Target 4 | 350.33 |
| Monthly Target 5 | 371.67 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.00 (10.13%) | 297.80 | 287.80 - 340.40 | 0.4208 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7019 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4659 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5044 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.0825 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.091 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.1342 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.588 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1335 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8778 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.578 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 308.1 and 361.3
| Yearly Target 1 | 265.67 |
| Yearly Target 2 | 297.33 |
| Yearly Target 3 | 318.86666666667 |
| Yearly Target 4 | 350.53 |
| Yearly Target 5 | 372.07 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.00 (4.18%) | 313.95 | 287.20 - 340.40 | 0.0926 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0592 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8565 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1017 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9675 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3561 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5184 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7525 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1435 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1518 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1014 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.05
Munafa value: 66 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 286, while middle bands are at 298 and 321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.99 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 324.79 |
| 12 day DMA | 315.41 |
| 20 day DMA | 308.6 |
| 35 day DMA | 308.27 |
| 50 day DMA | 307.4 |
| 100 day DMA | 307.38 |
| 150 day DMA | 292.72 |
| 200 day DMA | 276.33 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.33 | 323.5 | 318.98 |
| 12 day EMA | 317.81 | 315.78 | 312.73 |
| 20 day EMA | 313.42 | 311.78 | 309.59 |
| 35 day EMA | 310.23 | 309.13 | 307.75 |
| 50 day EMA | 308.75 | 307.92 | 306.92 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.79 | 321.75 | 318.64 |
| 12 day SMA | 315.41 | 313.48 | 311.16 |
| 20 day SMA | 308.6 | 306.58 | 304.77 |
| 35 day SMA | 308.27 | 307.88 | 307.4 |
| 50 day SMA | 307.4 | 306.86 | 306.3 |
| 100 day SMA | 307.38 | 306.81 | 306.24 |
| 150 day SMA | 292.72 | 292.32 | 291.86 |
| 200 day SMA | 276.33 | 275.69 | 275.01 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 7.87 and PE is: 41.8
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
EPS is 8.62 and PE is: 38.17
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 329.45 | 330.00 | 327.95 to 336.25 | 0.47 times |
| 19 Thu | 331.75 | 327.00 | 326.90 to 339.80 | 0.69 times |
| 18 Wed | 325.80 | 322.35 | 321.50 to 327.00 | 1.08 times |
| 17 Tue | 321.85 | 313.30 | 311.90 to 325.00 | 1.32 times |
| 16 Mon | 314.35 | 310.25 | 310.20 to 315.30 | 1.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 331.30 | 327.05 | 327.05 to 338.20 | 2.1 times |
| 19 Thu | 333.40 | 329.00 | 329.00 to 341.50 | 1.47 times |
| 18 Wed | 327.70 | 325.00 | 323.45 to 329.00 | 0.8 times |
| 17 Tue | 324.00 | 315.50 | 314.50 to 327.00 | 0.42 times |
| 16 Mon | 316.60 | 312.40 | 312.40 to 317.55 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 333.60 | 335.40 | 333.50 to 339.25 | 1 times |
| 19 Thu | 335.40 | 335.60 | 333.60 to 343.60 | 0.93 times |
| 18 Wed | 329.45 | 327.40 | 326.60 to 330.90 | 1.1 times |
| 17 Tue | 327.50 | 317.00 | 317.00 to 328.50 | 1.02 times |
| 16 Mon | 319.10 | 315.75 | 315.45 to 319.20 | 0.95 times |
Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 25.90 | 0.15 |
| 19 Thu February 2026 | 0.65 | 21.75 | 0.12 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 18.80 | 0.05 |
| 19 Thu February 2026 | 0.95 | 18.80 | 0.03 |
| 18 Wed February 2026 | 0.45 | 54.00 | 0.02 |
| 17 Tue February 2026 | 0.55 | 54.00 | 0.02 |
| 16 Mon February 2026 | 0.35 | 54.00 | 0.02 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 12.15 | 0.09 |
| 19 Thu February 2026 | 2.45 | 10.80 | 0.09 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.65 | 8.00 | 0.37 |
| 19 Thu February 2026 | 4.00 | 6.95 | 0.67 |
| 18 Wed February 2026 | 1.65 | 14.70 | 0.11 |
| 17 Tue February 2026 | 1.55 | 14.70 | 0.18 |
| 16 Mon February 2026 | 0.70 | 21.90 | 0.14 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.35 | 4.90 | 0.39 |
| 19 Thu February 2026 | 6.20 | 4.55 | 0.52 |
| 18 Wed February 2026 | 2.95 | 7.35 | 0.1 |
| 17 Tue February 2026 | 2.55 | 10.75 | 0.05 |
| 16 Mon February 2026 | 1.05 | 16.70 | 0.03 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.30 | 2.95 | 1.04 |
| 19 Thu February 2026 | 9.60 | 2.80 | 1.75 |
| 18 Wed February 2026 | 4.90 | 4.40 | 0.33 |
| 17 Tue February 2026 | 4.05 | 7.45 | 0.07 |
| 16 Mon February 2026 | 1.75 | 11.75 | 0.1 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.35 | 1.40 | 1.03 |
| 19 Thu February 2026 | 13.40 | 1.70 | 0.92 |
| 18 Wed February 2026 | 7.80 | 2.45 | 0.64 |
| 17 Tue February 2026 | 6.35 | 4.75 | 0.2 |
| 16 Mon February 2026 | 2.90 | 8.75 | 0.16 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.45 | 0.80 | 1 |
| 19 Thu February 2026 | 18.30 | 1.10 | 0.92 |
| 18 Wed February 2026 | 11.80 | 1.25 | 0.77 |
| 17 Tue February 2026 | 9.40 | 2.85 | 0.51 |
| 16 Mon February 2026 | 4.65 | 5.65 | 0.29 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.30 | 0.65 | 0.81 |
| 19 Thu February 2026 | 22.65 | 0.80 | 0.87 |
| 18 Wed February 2026 | 15.90 | 0.80 | 0.64 |
| 17 Tue February 2026 | 13.00 | 1.65 | 0.64 |
| 16 Mon February 2026 | 7.15 | 3.35 | 0.54 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.50 | 0.65 | 5.2 |
| 19 Thu February 2026 | 28.65 | 0.75 | 3.42 |
| 18 Wed February 2026 | 22.00 | 0.70 | 2.05 |
| 17 Tue February 2026 | 17.40 | 1.00 | 1.38 |
| 16 Mon February 2026 | 11.20 | 1.80 | 0.92 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.20 | 0.50 | 1.18 |
| 19 Thu February 2026 | 32.25 | 0.50 | 1.1 |
| 18 Wed February 2026 | 25.95 | 0.55 | 0.84 |
| 17 Tue February 2026 | 22.30 | 0.60 | 0.81 |
| 16 Mon February 2026 | 14.75 | 1.05 | 0.73 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.00 | 0.40 | 0.64 |
| 19 Thu February 2026 | 37.05 | 0.45 | 0.64 |
| 18 Wed February 2026 | 31.45 | 0.40 | 0.5 |
| 17 Tue February 2026 | 27.60 | 0.35 | 0.4 |
| 16 Mon February 2026 | 20.95 | 0.60 | 0.37 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.35 | 0.25 | 2.45 |
| 19 Thu February 2026 | 43.35 | 0.30 | 2.69 |
| 18 Wed February 2026 | 35.75 | 0.30 | 2.54 |
| 17 Tue February 2026 | 31.35 | 0.35 | 2.13 |
| 16 Mon February 2026 | 23.95 | 0.40 | 2.23 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.00 | 0.25 | 6.71 |
| 19 Thu February 2026 | 31.60 | 0.25 | 6.93 |
| 18 Wed February 2026 | 31.60 | 0.15 | 7.14 |
| 17 Tue February 2026 | 31.60 | 0.20 | 7.21 |
| 16 Mon February 2026 | 31.60 | 0.25 | 7.38 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.80 | 0.10 | 58.55 |
| 19 Thu February 2026 | 45.90 | 0.10 | 58.64 |
| 18 Wed February 2026 | 45.90 | 0.05 | 61.64 |
| 17 Tue February 2026 | 37.15 | 0.15 | 61.59 |
| 16 Mon February 2026 | 37.85 | 0.20 | 69.4 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.45 | 0.05 | 5 |
| 19 Thu February 2026 | 18.45 | 0.10 | 5 |
| 18 Wed February 2026 | 18.45 | 0.10 | 5 |
| 17 Tue February 2026 | 18.45 | 0.10 | 5.22 |
| 16 Mon February 2026 | 18.45 | 0.15 | 5.56 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.70 | 0.05 | 11.2 |
| 19 Thu February 2026 | 29.35 | 0.05 | 10 |
| 18 Wed February 2026 | 29.35 | 0.05 | 10.4 |
| 17 Tue February 2026 | 29.35 | 0.05 | 11.2 |
| 16 Mon February 2026 | 29.35 | 0.10 | 12.2 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
