Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 294.68 and 303.38
| Intraday Target 1 | 292.9 |
| Intraday Target 2 | 296.45 |
| Intraday Target 3 | 301.6 |
| Intraday Target 4 | 305.15 |
| Intraday Target 5 | 310.3 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.00 (-1.9%) | 306.70 | 298.05 - 306.75 | 0.8891 times | Fri 05 December 2025 | 305.80 (2.46%) | 297.00 | 296.80 - 306.75 | 1.0506 times | Thu 04 December 2025 | 298.45 (-1.92%) | 304.05 | 296.20 - 304.30 | 1.1283 times | Wed 03 December 2025 | 304.30 (0.68%) | 302.00 | 299.45 - 306.00 | 1.0026 times | Tue 02 December 2025 | 302.25 (-1.56%) | 307.00 | 300.70 - 307.25 | 0.9571 times | Mon 01 December 2025 | 307.05 (-1.71%) | 313.25 | 303.70 - 314.10 | 1.2481 times | Fri 28 November 2025 | 312.40 (0.21%) | 313.30 | 309.65 - 314.20 | 0.6742 times | Thu 27 November 2025 | 311.75 (-1.81%) | 317.50 | 308.30 - 318.10 | 1.3372 times | Wed 26 November 2025 | 317.50 (3%) | 309.05 | 308.95 - 318.15 | 1.006 times | Tue 25 November 2025 | 308.25 (-0.02%) | 307.60 | 306.50 - 310.00 | 0.7068 times | Mon 24 November 2025 | 308.30 (-1.33%) | 312.10 | 306.65 - 316.90 | 0.8994 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 294.68 and 303.38
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 296.45 |
| Weekly Target 3 | 301.6 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 310.3 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.00 (-1.9%) | 306.70 | 298.05 - 306.75 | 0.0742 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.4498 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.3861 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.453 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.5374 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.6573 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 0.9702 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 2.774 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 2.4476 times | Fri 10 October 2025 | 291.60 (5.69%) | 277.10 | 272.10 - 292.85 | 1.2503 times | Fri 03 October 2025 | 275.90 (1.3%) | 274.00 | 261.60 - 281.70 | 1.4634 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 289.15 and 307.05
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 310.67 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.00 (-3.97%) | 313.25 | 296.20 - 314.10 | 0.1205 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4677 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9309 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0116 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0516 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4724 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0509 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8139 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4631 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6175 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5238 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 223.05 and 408.95
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 186.73 |
| Yearly Target 3 | 259.36666666667 |
| Yearly Target 4 | 372.63 |
| Yearly Target 5 | 445.27 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.00 (89.87%) | 158.05 | 146.10 - 332.00 | 1.0335 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8582 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.1038 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9712 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3587 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5232 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7539 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1437 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1521 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 299, while middle bands are at 305 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.71 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 302.16 |
| 12 day DMA | 307.38 |
| 20 day DMA | 310.83 |
| 35 day DMA | 315.82 |
| 50 day DMA | 306.19 |
| 100 day DMA | 284.64 |
| 150 day DMA | 264.59 |
| 200 day DMA | 241.49 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 304.56 | 303.94 |
| 12 day EMA | 306.68 | 307.89 | 308.27 |
| 20 day EMA | 308.65 | 309.56 | 309.96 |
| 35 day EMA | 305.65 | 305.98 | 305.99 |
| 50 day EMA | 302.84 | 302.96 | 302.84 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.16 | 303.57 | 304.89 |
| 12 day SMA | 307.38 | 308.51 | 308.83 |
| 20 day SMA | 310.83 | 312.03 | 313.15 |
| 35 day SMA | 315.82 | 316.01 | 315.83 |
| 50 day SMA | 306.19 | 305.59 | 304.86 |
| 100 day SMA | 284.64 | 284.28 | 283.86 |
| 150 day SMA | 264.59 | 263.95 | 263.25 |
| 200 day SMA | 241.49 | 240.82 | 240.09 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 8.62 and PE is: 34.8
Last quarter profit: (June 2025 quarter) 200.33 crores (-46.08%)
Debt: 124677.37 in crores
Market capitalization: 15917.24
EPS is 11.80 and PE is: 25.42
Last quarter profit: (March 2025 quarter) 86.99 crores (-76.13%)
Debt: 124667.88 in crores
Market capitalization: 12970.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 300.45 | 306.35 | 298.10 to 306.35 | 1.02 times |
| 03 Wed | 306.25 | 303.50 | 300.65 to 307.50 | 1.01 times |
| 02 Tue | 304.25 | 308.95 | 302.90 to 309.05 | 1 times |
| 01 Mon | 309.10 | 315.00 | 305.75 to 315.35 | 0.99 times |
| 28 Fri | 313.75 | 314.25 | 311.70 to 315.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 302.15 | 307.45 | 300.15 to 307.45 | 1.31 times |
| 03 Wed | 308.40 | 305.25 | 303.30 to 309.00 | 1.07 times |
| 02 Tue | 306.30 | 310.40 | 304.85 to 311.00 | 1.01 times |
| 01 Mon | 310.70 | 316.65 | 308.05 to 316.65 | 0.95 times |
| 28 Fri | 315.55 | 316.30 | 314.45 to 317.70 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.85 | 303.85 | 303.85 to 303.85 | 1.15 times |
| 03 Wed | 309.05 | 308.05 | 306.35 to 310.10 | 1.15 times |
| 02 Tue | 308.00 | 311.80 | 308.00 to 311.80 | 1.2 times |
| 01 Mon | 313.80 | 317.00 | 310.00 to 317.00 | 1.11 times |
| 28 Fri | 317.55 | 316.15 | 316.15 to 318.50 | 0.38 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 39.00 | 0.02 |
| 03 Wed December 2025 | 0.40 | 39.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 27.50 | 0.08 |
| 03 Wed December 2025 | 1.50 | 27.50 | 0.08 |
| 02 Tue December 2025 | 1.20 | 27.50 | 0.08 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 19.00 | 0.04 |
| 03 Wed December 2025 | 2.20 | 19.00 | 0.03 |
| 02 Tue December 2025 | 1.80 | 19.00 | 0.03 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 19.70 | 0.64 |
| 03 Wed December 2025 | 3.20 | 16.55 | 0.6 |
| 02 Tue December 2025 | 2.65 | 18.10 | 0.55 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 12.95 | 0.12 |
| 03 Wed December 2025 | 4.75 | 12.95 | 0.11 |
| 02 Tue December 2025 | 3.90 | 14.30 | 0.12 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 12.75 | 0.41 |
| 03 Wed December 2025 | 6.55 | 10.10 | 0.65 |
| 02 Tue December 2025 | 5.50 | 10.85 | 0.87 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.45 | 9.50 | 0.75 |
| 03 Wed December 2025 | 9.00 | 7.40 | 0.89 |
| 02 Tue December 2025 | 7.65 | 7.95 | 1.45 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 6.95 | 1.82 |
| 03 Wed December 2025 | 12.10 | 5.30 | 3.12 |
| 02 Tue December 2025 | 10.30 | 5.60 | 3.54 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.65 | 4.75 | 2.75 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.00 | 3.10 | 15.52 |
| 03 Wed December 2025 | 16.00 | 2.60 | 22.4 |
| 02 Tue December 2025 | 16.00 | 2.55 | 20.4 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.00 | 1.40 | 164 |
| 03 Wed December 2025 | 30.00 | 1.00 | 147 |
| 02 Tue December 2025 | 30.00 | 1.05 | 120 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.05 | 0.55 | 10.67 |
| 03 Wed December 2025 | 37.05 | 0.45 | 11.78 |
| 02 Tue December 2025 | 37.05 | 0.35 | 3.67 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
