Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 409 and 428.35
| Intraday Target 1 | 393.1 |
| Intraday Target 2 | 405.55 |
| Intraday Target 3 | 412.45 |
| Intraday Target 4 | 424.9 |
| Intraday Target 5 | 431.8 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 418.00 (4.32%) | 400.65 | 400.00 - 419.35 | 1.1235 times | Thu 08 October 2026 | 400.70 (-2.74%) | 413.90 | 400.70 - 413.90 | 0.7497 times | Wed 07 October 2026 | 412.00 (-0.6%) | 412.50 | 410.30 - 416.80 | 0.4936 times | Tue 06 October 2026 | 414.50 (-0.49%) | 416.95 | 412.30 - 418.00 | 0.7624 times | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 1.2622 times | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 1.6045 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 1.1483 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 1.2551 times | Mon 28 September 2026 | 407.00 (-1.94%) | 412.00 | 404.30 - 413.85 | 0.5823 times | Fri 25 September 2026 | 415.05 (0.56%) | 412.60 | 409.10 - 416.00 | 1.0183 times | Thu 24 September 2026 | 412.75 (-3.56%) | 416.50 | 409.10 - 423.20 | 2.1788 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 399.05 and 418.95
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 405.37 |
| Weekly Target 3 | 412.63333333333 |
| Weekly Target 4 | 425.27 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.9259 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.9678 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.505 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.6219 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.9612 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 2.2872 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.5197 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.5987 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.515 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 1.0975 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 2.1689 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 409 and 428.9
| Monthly Target 1 | 392.73 |
| Monthly Target 2 | 405.37 |
| Monthly Target 3 | 412.63333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 432.53 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 418.00 (3.63%) | 405.05 | 400.00 - 419.90 | 0.1987 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9228 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4501 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5284 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2107 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8367 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5285 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7449 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1514 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4279 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9476 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 352.6 and 495
| Yearly Target 1 | 235.87 |
| Yearly Target 2 | 326.93 |
| Yearly Target 3 | 378.26666666667 |
| Yearly Target 4 | 469.33 |
| Yearly Target 5 | 520.67 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 418.00 (32.36%) | 313.95 | 287.20 - 429.60 | 0.3933 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0271 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8305 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0683 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9078 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.315 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.442 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7297 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1391 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1472 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0983 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.6
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 397, while middle bands are at 404 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.27 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 412.35 |
| 12 day DMA | 411.78 |
| 20 day DMA | 410.9 |
| 35 day DMA | 404.19 |
| 50 day DMA | 398.42 |
| 100 day DMA | 379.16 |
| 150 day DMA | 357.66 |
| 200 day DMA | 345.61 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.59 | 408.39 | 412.23 |
| 12 day EMA | 410.84 | 409.54 | 411.15 |
| 20 day EMA | 408.99 | 408.04 | 408.81 |
| 35 day EMA | 403.06 | 402.18 | 402.27 |
| 50 day EMA | 396.75 | 395.88 | 395.68 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.35 | 411.03 | 411.56 |
| 12 day SMA | 411.78 | 412.21 | 412.35 |
| 20 day SMA | 410.9 | 410.8 | 411.69 |
| 35 day SMA | 404.19 | 403.15 | 402.65 |
| 50 day SMA | 398.42 | 397.49 | 396.77 |
| 100 day SMA | 379.16 | 378.24 | 377.61 |
| 150 day SMA | 357.66 | 357.01 | 356.51 |
| 200 day SMA | 345.61 | 345 | 344.5 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 13.31 and PE is: 31.4
Last quarter profit: (March 2026 quarter) 229.71 crores (234.37%)
Debt: 155812.07 in crores
Market capitalization: 57459.25
EPS is 10.80 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 415.00 | 415.90 | 413.50 to 418.95 | 0.98 times |
| 05 Mon | 416.70 | 417.90 | 411.05 to 420.65 | 1.02 times |
| 01 Thu | 413.60 | 409.00 | 407.00 to 418.80 | 1.05 times |
| 29 Tue | 407.10 | 406.20 | 403.75 to 410.75 | 1.06 times |
| 28 Mon | 409.00 | 415.75 | 406.50 to 415.75 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 416.85 | 418.55 | 415.60 to 418.55 | 1.04 times |
| 05 Mon | 418.75 | 419.95 | 413.00 to 421.00 | 1.04 times |
| 01 Thu | 414.10 | 415.50 | 408.90 to 419.00 | 1.04 times |
| 29 Tue | 409.20 | 410.00 | 405.35 to 411.50 | 1 times |
| 28 Mon | 414.25 | 412.00 | 410.30 to 415.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 418.25 | 419.95 | 417.00 to 419.95 | 1.23 times |
| 05 Mon | 419.50 | 416.00 | 416.00 to 420.50 | 1.09 times |
| 01 Thu | 416.60 | 411.35 | 411.35 to 420.00 | 0.68 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 80.80 | 0.05 |
| 05 Mon October 2026 | 0.55 | 80.80 | 0.08 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 65.00 | 0.14 |
| 05 Mon October 2026 | 0.75 | 65.00 | 0.13 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 50.30 | 6 |
| 05 Mon October 2026 | 1.00 | 50.30 | 5 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 55.00 | 0.07 |
| 05 Mon October 2026 | 1.10 | 55.00 | 0.07 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 43.85 | 0.1 |
| 05 Mon October 2026 | 1.65 | 43.85 | 0.1 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 38.85 | 0.7 |
| 05 Mon October 2026 | 2.15 | 38.85 | 0.72 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.65 | 37.20 | 0.09 |
| 05 Mon October 2026 | 2.65 | 35.65 | 0.09 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.35 | 32.30 | 0.31 |
| 05 Mon October 2026 | 3.30 | 32.30 | 0.52 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 27.30 | 0.23 |
| 05 Mon October 2026 | 4.30 | 27.30 | 0.27 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 25.65 | 0.36 |
| 05 Mon October 2026 | 5.40 | 25.65 | 0.37 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.65 | 21.55 | 0.22 |
| 05 Mon October 2026 | 6.95 | 20.20 | 0.29 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.25 | 16.85 | 0.26 |
| 05 Mon October 2026 | 8.80 | 16.85 | 0.25 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.30 | 15.25 | 0.12 |
| 05 Mon October 2026 | 10.80 | 14.05 | 0.13 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.65 | 12.85 | 0.66 |
| 05 Mon October 2026 | 13.25 | 11.60 | 0.55 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.30 | 10.50 | 1.37 |
| 05 Mon October 2026 | 16.05 | 9.45 | 1.12 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.20 | 8.60 | 1.77 |
| 05 Mon October 2026 | 19.20 | 7.75 | 1.65 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.85 | 6.95 | 2.25 |
| 05 Mon October 2026 | 22.70 | 6.20 | 2.15 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.30 | 5.50 | 1.03 |
| 05 Mon October 2026 | 24.30 | 5.00 | 0.97 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.20 | 4.40 | 3.24 |
| 05 Mon October 2026 | 27.00 | 4.05 | 3.59 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.60 | 3.45 | 2.36 |
| 05 Mon October 2026 | 34.60 | 3.20 | 1.68 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 2.70 | 8.92 |
| 05 Mon October 2026 | 31.00 | 2.50 | 9.35 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.80 | 2.15 | 1.18 |
| 05 Mon October 2026 | 43.80 | 1.95 | 0.67 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.00 | 1.75 | 5.33 |
| 05 Mon October 2026 | 47.00 | 1.65 | 5.75 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.00 | 1.15 | 0.12 |
| 05 Mon October 2026 | 52.00 | 1.15 | 0.12 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.00 | 1.10 | 13.33 |
| 05 Mon October 2026 | 55.00 | 1.10 | 13.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.10 | 0.40 | 10 |
| 05 Mon October 2026 | 89.10 | 0.45 | 8.67 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
