Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 370.3 and 377.5
| Intraday Target 1 | 364.72 |
| Intraday Target 2 | 368.68 |
| Intraday Target 3 | 371.91666666667 |
| Intraday Target 4 | 375.88 |
| Intraday Target 5 | 379.12 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (1.86%) | 370.00 | 367.95 - 375.15 | 1.5229 times | Fri 12 June 2026 | 365.85 (1.88%) | 363.00 | 353.55 - 368.45 | 1.5373 times | Thu 11 June 2026 | 359.10 (0.6%) | 355.00 | 352.80 - 366.40 | 1.1832 times | Wed 10 June 2026 | 356.95 (-1.12%) | 361.00 | 354.80 - 362.90 | 1.0392 times | Tue 09 June 2026 | 361.00 (4.65%) | 347.00 | 345.95 - 362.00 | 0.8498 times | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.5277 times | Fri 05 June 2026 | 351.35 (-0.68%) | 355.80 | 347.50 - 356.80 | 0.7376 times | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 0.9605 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 0.8889 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.7529 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.5044 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 370.3 and 377.5
| Weekly Target 1 | 364.72 |
| Weekly Target 2 | 368.68 |
| Weekly Target 3 | 371.91666666667 |
| Weekly Target 4 | 375.88 |
| Weekly Target 5 | 379.12 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (1.86%) | 370.00 | 367.95 - 375.15 | 0.3481 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.1742 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8787 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8451 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.7043 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.818 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1751 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2976 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2342 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5247 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8429 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 352.83 and 394.98
| Monthly Target 1 | 318.12 |
| Monthly Target 2 | 345.38 |
| Monthly Target 3 | 360.26666666667 |
| Monthly Target 4 | 387.53 |
| Monthly Target 5 | 402.42 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (8.01%) | 345.00 | 333.00 - 375.15 | 0.3862 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5698 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0408 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5073 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.784 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9723 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6453 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6986 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.8846 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5112 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.5711 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 329.93 and 417.88
| Yearly Target 1 | 257.05 |
| Yearly Target 2 | 314.85 |
| Yearly Target 3 | 345 |
| Yearly Target 4 | 402.8 |
| Yearly Target 5 | 432.95 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (18%) | 313.95 | 287.20 - 375.15 | 0.2497 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0424 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8429 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0843 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9363 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3346 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.4785 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7406 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1412 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.1494 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.0998 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 14 points
Upper Bollinger band is at 373 and lower is at 320, while middle bands are at 333 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.21 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 363.11 |
| 12 day DMA | 353.48 |
| 20 day DMA | 345.92 |
| 35 day DMA | 340.09 |
| 50 day DMA | 332.69 |
| 100 day DMA | 319.25 |
| 150 day DMA | 316.29 |
| 200 day DMA | 308.14 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.5 | 358.92 | 355.46 |
| 12 day EMA | 355.43 | 352.3 | 349.84 |
| 20 day EMA | 349.39 | 346.94 | 344.95 |
| 35 day EMA | 340.3 | 338.4 | 336.78 |
| 50 day EMA | 332.67 | 331.04 | 329.62 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.11 | 357.57 | 354.67 |
| 12 day SMA | 353.48 | 351.45 | 349.65 |
| 20 day SMA | 345.92 | 344.2 | 342.76 |
| 35 day SMA | 340.09 | 338.37 | 336.99 |
| 50 day SMA | 332.69 | 331.03 | 329.63 |
| 100 day SMA | 319.25 | 318.64 | 318.04 |
| 150 day SMA | 316.29 | 316 | 315.74 |
| 200 day SMA | 308.14 | 307.56 | 307.04 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 34.5
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 47.35
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 367.55 | 364.90 | 354.40 to 370.30 | 0.99 times |
| 11 Thu | 359.90 | 357.00 | 354.95 to 367.55 | 0.98 times |
| 10 Wed | 357.85 | 363.00 | 355.85 to 364.15 | 1 times |
| 09 Tue | 362.85 | 347.45 | 347.40 to 363.70 | 1.02 times |
| 08 Mon | 346.05 | 350.05 | 344.05 to 354.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 369.05 | 364.65 | 357.00 to 372.35 | 1.02 times |
| 11 Thu | 362.20 | 359.55 | 358.05 to 369.25 | 1 times |
| 10 Wed | 359.85 | 364.00 | 357.80 to 365.35 | 0.99 times |
| 09 Tue | 364.65 | 352.85 | 352.85 to 365.45 | 0.98 times |
| 08 Mon | 348.00 | 349.70 | 346.70 to 355.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 369.55 | 362.60 | 360.30 to 369.55 | 1.15 times |
| 11 Thu | 361.50 | 359.90 | 359.90 to 370.00 | 1.1 times |
| 10 Wed | 358.95 | 363.00 | 358.90 to 363.95 | 0.95 times |
| 09 Tue | 363.00 | 354.50 | 354.50 to 363.00 | 0.9 times |
| 08 Mon | 357.50 | 357.35 | 357.35 to 357.60 | 0.9 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 31.00 | 0 |
| 11 Thu June 2026 | 1.40 | 42.80 | 0.01 |
| 10 Wed June 2026 | 1.50 | 40.40 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.15 | 23.05 | 0 |
| 11 Thu June 2026 | 2.35 | 33.65 | 0.02 |
| 10 Wed June 2026 | 2.45 | 35.60 | 0.02 |
| 09 Tue June 2026 | 2.80 | 29.75 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.20 | 18.30 | 0.01 |
| 11 Thu June 2026 | 4.00 | 23.55 | 0 |
| 10 Wed June 2026 | 4.05 | 24.80 | 0 |
| 09 Tue June 2026 | 4.90 | 21.75 | 0 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.80 | 14.60 | 0.11 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.80 | 11.95 | 0.18 |
| 11 Thu June 2026 | 6.90 | 16.15 | 0.04 |
| 10 Wed June 2026 | 6.60 | 14.80 | 0.02 |
| 09 Tue June 2026 | 8.05 | 14.80 | 0.02 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.90 | 9.40 | 0.84 |
| 11 Thu June 2026 | 8.80 | 13.55 | 0.29 |
| 10 Wed June 2026 | 8.10 | 15.15 | 0.04 |
| 09 Tue June 2026 | 10.25 | 11.90 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.45 | 6.95 | 0.59 |
| 11 Thu June 2026 | 11.10 | 10.95 | 0.25 |
| 10 Wed June 2026 | 10.20 | 12.05 | 0.35 |
| 09 Tue June 2026 | 12.65 | 9.50 | 0.38 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.95 | 5.30 | 2.32 |
| 11 Thu June 2026 | 13.65 | 8.55 | 1.17 |
| 10 Wed June 2026 | 13.45 | 9.45 | 0.95 |
| 09 Tue June 2026 | 15.50 | 7.50 | 1.16 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.90 | 3.90 | 0.77 |
| 11 Thu June 2026 | 16.85 | 6.65 | 0.33 |
| 10 Wed June 2026 | 15.80 | 7.30 | 0.3 |
| 09 Tue June 2026 | 18.80 | 5.85 | 0.34 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.25 | 2.85 | 2.1 |
| 11 Thu June 2026 | 20.10 | 5.05 | 1.28 |
| 10 Wed June 2026 | 20.00 | 5.50 | 1.25 |
| 09 Tue June 2026 | 22.55 | 4.35 | 1.31 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.70 | 2.10 | 1.9 |
| 11 Thu June 2026 | 24.05 | 3.70 | 1.87 |
| 10 Wed June 2026 | 22.85 | 4.15 | 1.57 |
| 09 Tue June 2026 | 26.45 | 3.35 | 1.45 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.45 | 1.70 | 7.13 |
| 11 Thu June 2026 | 28.90 | 2.85 | 7.44 |
| 10 Wed June 2026 | 29.00 | 3.20 | 5.75 |
| 09 Tue June 2026 | 29.70 | 2.60 | 5.29 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.50 | 1.25 | 1.73 |
| 11 Thu June 2026 | 33.80 | 2.15 | 2.04 |
| 10 Wed June 2026 | 33.35 | 2.20 | 2.19 |
| 09 Tue June 2026 | 34.45 | 1.95 | 2.23 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.00 | 1.00 | 2 |
| 11 Thu June 2026 | 38.90 | 1.60 | 1.95 |
| 10 Wed June 2026 | 38.90 | 1.75 | 1.76 |
| 09 Tue June 2026 | 38.90 | 1.55 | 1.95 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.50 | 0.80 | 4.77 |
| 11 Thu June 2026 | 44.50 | 1.15 | 4.92 |
| 10 Wed June 2026 | 44.00 | 1.30 | 5.09 |
| 09 Tue June 2026 | 43.90 | 1.25 | 5.35 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 0.85 | 3.21 |
| 11 Thu June 2026 | 38.00 | 0.85 | 3.21 |
| 10 Wed June 2026 | 38.00 | 0.90 | 3.18 |
| 09 Tue June 2026 | 38.00 | 0.85 | 3.29 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.50 | 0.50 | 73.83 |
| 11 Thu June 2026 | 38.50 | 0.70 | 74.83 |
| 10 Wed June 2026 | 38.50 | 0.75 | 76 |
| 09 Tue June 2026 | 38.50 | 0.90 | 85.67 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.00 | 0.50 | 3 |
| 11 Thu June 2026 | 41.00 | 0.50 | 3 |
| 10 Wed June 2026 | 41.00 | 0.70 | 6 |
| 09 Tue June 2026 | 41.00 | 0.70 | 6 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.10 | 0.45 | 1.15 |
| 11 Thu June 2026 | 59.00 | 0.45 | 1.17 |
| 10 Wed June 2026 | 58.05 | 0.45 | 1.24 |
| 09 Tue June 2026 | 64.00 | 0.50 | 1.27 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
