Munafa Stock Market Course + Intraday & FNO calls 
RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong intraday Stock price targets for RblBank are 310.23 and 327.78
| Intraday Target 1 | 295.88 |
| Intraday Target 2 | 307.02 |
| Intraday Target 3 | 313.43333333333 |
| Intraday Target 4 | 324.57 |
| Intraday Target 5 | 330.98 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.15 (5.7%) | 308.95 | 302.30 - 319.85 | 3.7324 times | Thu 02 April 2026 | 301.00 (-0.22%) | 297.95 | 292.20 - 302.85 | 1.2097 times | Wed 01 April 2026 | 301.65 (4.11%) | 295.00 | 295.00 - 304.25 | 1.035 times | Mon 30 March 2026 | 289.75 (-2%) | 292.10 | 288.55 - 295.00 | 0.5761 times | Fri 27 March 2026 | 295.65 (-2.73%) | 303.50 | 294.65 - 305.55 | 1.0862 times | Wed 25 March 2026 | 303.95 (2.48%) | 299.00 | 299.00 - 308.95 | 0.5828 times | Tue 24 March 2026 | 296.60 (2.52%) | 294.00 | 290.25 - 297.65 | 0.455 times | Mon 23 March 2026 | 289.30 (-2.67%) | 294.10 | 287.40 - 294.10 | 0.4302 times | Fri 20 March 2026 | 297.25 (1.76%) | 293.80 | 293.80 - 302.20 | 0.4552 times | Thu 19 March 2026 | 292.10 (-3.07%) | 296.25 | 290.45 - 297.25 | 0.4375 times | Wed 18 March 2026 | 301.35 (1.23%) | 298.80 | 298.35 - 303.35 | 0.4113 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 310.23 and 327.78
| Weekly Target 1 | 295.88 |
| Weekly Target 2 | 307.02 |
| Weekly Target 3 | 313.43333333333 |
| Weekly Target 4 | 324.57 |
| Weekly Target 5 | 330.98 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.15 (5.7%) | 308.95 | 302.30 - 319.85 | 0.996 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7527 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6816 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6597 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8485 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.9583 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.3094 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 2.0003 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.7174 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 1.0761 times | Fri 30 January 2026 | 298.75 (3.52%) | 289.75 | 288.25 - 302.05 | 0.7897 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 305.18 and 332.83
| Monthly Target 1 | 282.42 |
| Monthly Target 2 | 300.28 |
| Monthly Target 3 | 310.06666666667 |
| Monthly Target 4 | 327.93 |
| Monthly Target 5 | 337.72 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.15 (9.8%) | 295.00 | 292.20 - 319.85 | 0.2039 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.422 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.6523 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.809 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5369 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5813 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.4 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.2573 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.3072 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.8301 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.3063 times |
Yearly price and charts RblBank
Strong yearly Stock price targets for RblBank RBLBANK are 302.68 and 355.88
| Yearly Target 1 | 262.05 |
| Yearly Target 2 | 290.1 |
| Yearly Target 3 | 315.25 |
| Yearly Target 4 | 343.3 |
| Yearly Target 5 | 368.45 |
Yearly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 318.15 (0.74%) | 313.95 | 287.20 - 340.40 | 0.1486 times | Wed 31 December 2025 | 315.80 (99.87%) | 158.05 | 146.10 - 332.00 | 1.0532 times | Tue 31 December 2024 | 158.00 (-43.43%) | 280.50 | 147.50 - 300.70 | 0.8517 times | Fri 29 December 2023 | 279.30 (55.69%) | 180.55 | 131.60 - 293.70 | 1.0955 times | Fri 30 December 2022 | 179.40 (41.09%) | 126.80 | 74.15 - 185.40 | 1.9564 times | Fri 31 December 2021 | 127.15 (-44.97%) | 231.10 | 123.80 - 274.30 | 1.3485 times | Thu 31 December 2020 | 231.05 (-33%) | 346.00 | 101.55 - 372.40 | 2.5042 times | Tue 31 December 2019 | 344.85 (-40.09%) | 578.70 | 230.55 - 716.40 | 0.7483 times | Mon 31 December 2018 | 575.60 (12.84%) | 510.00 | 438.20 - 651.95 | 0.1427 times | Fri 29 December 2017 | 510.10 (52.22%) | 338.70 | 333.20 - 600.90 | 0.151 times | Fri 30 December 2016 | 335.10 (0%) | 274.20 | 274.20 - 404.40 | 0.1008 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 301.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rbl Bank RBLBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.48
Tomorrow's movement Prediction of Rbl Bank RBLBANK looks bullish. It has broken an important Moving average of 302.27 with high volumes
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 293 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.15 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 298.7 |
| 20 day DMA | 299.65 |
| 35 day DMA | 308.54 |
| 50 day DMA | 305.8 |
| 100 day DMA | 307.52 |
| 150 day DMA | 301 |
| 200 day DMA | 288.94 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.96 | 298.37 | 297.06 |
| 12 day EMA | 301.56 | 298.55 | 298.11 |
| 20 day EMA | 302.23 | 300.55 | 300.5 |
| 35 day EMA | 302.87 | 301.97 | 302.03 |
| 50 day EMA | 305.58 | 305.07 | 305.24 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 298.4 | 297.52 |
| 12 day SMA | 298.7 | 296.86 | 296.34 |
| 20 day SMA | 299.65 | 299.04 | 299.65 |
| 35 day SMA | 308.54 | 308.22 | 308.42 |
| 50 day SMA | 305.8 | 305.31 | 305.34 |
| 100 day SMA | 307.52 | 307.62 | 307.87 |
| 150 day SMA | 301 | 300.59 | 300.27 |
| 200 day SMA | 288.94 | 288.45 | 288.06 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 10.80 and PE is: 29.46
Last quarter profit: (December 2025 quarter) 213.88 crores (555.47%)
Debt: 131891.60 in crores
Market capitalization: 18274.46
EPS is 7.87 and PE is: 40.43
Last quarter profit: (September 2025 quarter) 178.52 crores (-19.77%)
Debt: 131891.60 in crores
Market capitalization: 18617.29
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 318.70 | 310.95 | 302.50 to 320.40 | 1.03 times |
| 02 Thu | 302.90 | 295.05 | 293.10 to 304.45 | 1.08 times |
| 01 Wed | 302.45 | 297.00 | 296.80 to 305.20 | 1.05 times |
| 30 Mon | 291.30 | 295.25 | 290.35 to 296.90 | 1.1 times |
| 27 Fri | 297.35 | 303.20 | 296.50 to 307.85 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 319.95 | 309.75 | 304.50 to 321.85 | 1.33 times |
| 02 Thu | 303.95 | 301.00 | 295.15 to 304.50 | 1.06 times |
| 01 Wed | 303.70 | 302.35 | 300.55 to 306.45 | 1.03 times |
| 30 Mon | 292.80 | 295.20 | 291.55 to 297.55 | 0.89 times |
| 27 Fri | 298.95 | 301.20 | 298.55 to 303.00 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 322.40 | 309.90 | 309.90 to 322.95 | 2.85 times |
| 02 Thu | 297.80 | 297.80 | 297.80 to 297.80 | 0.15 times |
| 01 Wed | 295.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.20 | 46.75 | 0 |
| 02 Thu April 2026 | 1.05 | 46.75 | 0 |
| 01 Wed April 2026 | 0.70 | 46.75 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.65 | 30.00 | 0 |
| 02 Thu April 2026 | 1.55 | 30.00 | 0 |
| 01 Wed April 2026 | 1.20 | 30.00 | 0 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.30 | 13.65 | 0.27 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.35 | 10.80 | 0.74 |
| 02 Thu April 2026 | 3.05 | 19.80 | 0.14 |
| 01 Wed April 2026 | 2.45 | 19.80 | 0.05 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.80 | 8.30 | 0.57 |
| 02 Thu April 2026 | 4.15 | 14.20 | 0.1 |
| 01 Wed April 2026 | 3.50 | 14.20 | 0.1 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.75 | 6.35 | 0.73 |
| 02 Thu April 2026 | 5.80 | 12.35 | 0.26 |
| 01 Wed April 2026 | 5.10 | 12.40 | 0.24 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.35 | 4.90 | 0.88 |
| 02 Thu April 2026 | 7.70 | 9.55 | 0.3 |
| 01 Wed April 2026 | 7.00 | 9.45 | 0.33 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.60 | 3.60 | 0.8 |
| 02 Thu April 2026 | 10.10 | 7.05 | 0.44 |
| 01 Wed April 2026 | 9.55 | 6.95 | 0.44 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.60 | 2.70 | 2.9 |
| 02 Thu April 2026 | 13.10 | 5.05 | 2.31 |
| 01 Wed April 2026 | 12.60 | 5.25 | 3.23 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.55 | 2.00 | 6.85 |
| 02 Thu April 2026 | 16.65 | 3.55 | 8.94 |
| 01 Wed April 2026 | 16.10 | 3.80 | 5.43 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.60 | 1.50 | 15.63 |
| 02 Thu April 2026 | 19.75 | 2.60 | 13.35 |
| 01 Wed April 2026 | 19.40 | 2.70 | 14.61 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.65 | 0.65 | 2.98 |
| 02 Thu April 2026 | 33.65 | 1.10 | 3.25 |
| 01 Wed April 2026 | 32.60 | 1.20 | 3.52 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.15 | 0.30 | 62 |
| 02 Thu April 2026 | 50.15 | 0.55 | 83 |
| 01 Wed April 2026 | 50.15 | 0.65 | 31 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
