Munafa Stock Market Course + Intraday & FNO calls 
QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUINTEGRA_BE
- Forcast & Targets QUINTEGRA_BE
- QUINTEGRA_BE Experts view
- Tomorrow's Movement QUINTEGRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUINTEGRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuintegraSolutions
Strong intraday Stock price targets for QuintegraSolutions are 1.32 and 1.46
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.57 |
Daily price and volume Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.40 (-2.78%) | 1.50 | 1.37 - 1.51 | 0.601 times | Mon 27 July 2026 | 1.44 (3.6%) | 1.45 | 1.33 - 1.45 | 1.1389 times | Mon 20 July 2026 | 1.39 (2.21%) | 1.42 | 1.30 - 1.42 | 2.9409 times | Mon 13 July 2026 | 1.36 (3.03%) | 1.24 | 1.24 - 1.36 | 0.994 times | Mon 29 June 2026 | 1.32 (-2.22%) | 1.35 | 1.29 - 1.41 | 0.8253 times | Mon 22 June 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.41 | 0.1807 times | Mon 15 June 2026 | 1.35 (-2.17%) | 1.38 | 1.33 - 1.44 | 2.088 times | Mon 08 June 2026 | 1.38 (-2.13%) | 1.44 | 1.34 - 1.48 | 0.5908 times | Mon 01 June 2026 | 1.41 (4.44%) | 1.41 | 1.29 - 1.41 | 0.3712 times | Mon 25 May 2026 | 1.35 (3.85%) | 1.30 | 1.28 - 1.36 | 0.2691 times | Mon 18 May 2026 | 1.30 (0%) | 1.30 | 1.30 - 1.30 | 0.0149 times |
Weekly price and charts QuintegraSolutions
Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.46
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.40 (-2.78%) | 1.50 | 1.37 - 1.51 | 0.601 times | Mon 27 July 2026 | 1.44 (3.6%) | 1.45 | 1.33 - 1.45 | 1.1389 times | Mon 20 July 2026 | 1.39 (2.21%) | 1.42 | 1.30 - 1.42 | 2.9409 times | Mon 13 July 2026 | 1.36 (3.03%) | 1.24 | 1.24 - 1.36 | 0.994 times | Mon 29 June 2026 | 1.32 (-2.22%) | 1.35 | 1.29 - 1.41 | 0.8253 times | Mon 22 June 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.41 | 0.1807 times | Mon 15 June 2026 | 1.35 (-2.17%) | 1.38 | 1.33 - 1.44 | 2.088 times | Mon 08 June 2026 | 1.38 (-2.13%) | 1.44 | 1.34 - 1.48 | 0.5908 times | Mon 01 June 2026 | 1.41 (4.44%) | 1.41 | 1.29 - 1.41 | 0.3712 times | Mon 25 May 2026 | 1.35 (3.85%) | 1.30 | 1.28 - 1.36 | 0.2691 times | Mon 18 May 2026 | 1.30 (0%) | 1.30 | 1.30 - 1.30 | 0.0149 times |
Monthly price and charts QuintegraSolutions
Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.46
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.40 (-2.78%) | 1.50 | 1.37 - 1.51 | 0.2009 times | Mon 27 July 2026 | 1.44 (9.09%) | 1.24 | 1.24 - 1.45 | 1.6957 times | Mon 29 June 2026 | 1.32 (-2.22%) | 1.41 | 1.29 - 1.48 | 1.3555 times | Mon 25 May 2026 | 1.35 (-4.93%) | 1.36 | 1.28 - 1.49 | 0.9479 times | Mon 27 April 2026 | 1.42 (19.33%) | 1.19 | 1.18 - 1.42 | 0.2908 times | Mon 30 March 2026 | 1.19 (-4.03%) | 1.24 | 1.14 - 1.30 | 1.4173 times | Mon 23 February 2026 | 1.24 (-8.15%) | 1.35 | 1.24 - 1.41 | 0.36 times | Tue 27 January 2026 | 1.35 (-6.9%) | 1.38 | 1.33 - 1.48 | 0.4293 times | Mon 29 December 2025 | 1.45 (-7.64%) | 1.57 | 1.42 - 1.57 | 0.4159 times | Mon 24 November 2025 | 1.57 (-13.74%) | 1.77 | 1.55 - 1.79 | 2.8867 times | Mon 27 October 2025 | 1.82 (-4.71%) | 1.99 | 1.79 - 2.05 | 0.8378 times |
Yearly price and charts QuintegraSolutions
Strong yearly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.27 and 1.64
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.40 (-3.45%) | 1.38 | 1.14 - 1.51 | 0.2758 times | Mon 29 December 2025 | 1.45 (-37.5%) | 2.32 | 1.37 - 2.54 | 0.726 times | Mon 30 December 2024 | 2.32 (40.61%) | 1.70 | 1.45 - 2.78 | 2.4262 times | Tue 26 December 2023 | 1.65 (73.68%) | 1.00 | 0.85 - 1.70 | 1.1713 times | Mon 26 December 2022 | 0.95 (-36.67%) | 1.55 | 0.95 - 2.00 | 1.4084 times | Mon 27 December 2021 | 1.50 (57.89%) | 0.90 | 0.80 - 1.50 | 1.3612 times | Mon 02 March 2020 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.0001 times | Mon 02 December 2019 | 0.90 (0%) | 0.65 | 0.20 - 1.35 | 0.6311 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintegraSolutions
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuintegraSolutions (QUINTEGRA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuintegraSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuintegraSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuintegraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuintegraSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuintegraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and QuintegraSolutions QUINTEGRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuintegraSolutions QUINTEGRA_BE stock. Volume based technical analysis of QuintegraSolutions QUINTEGRA_BE stock is negative.
QuintegraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.36 |
| 20 day EMA | 1.37 | 1.37 | 1.36 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.35 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.34 | 1.33 | 1.31 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
