Munafa Stock Market Course + Intraday & FNO calls 
QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUINTEGRA_BE
- Forcast & Targets QUINTEGRA_BE
- QUINTEGRA_BE Experts view
- Tomorrow's Movement QUINTEGRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUINTEGRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuintegraSolutions
Strong intraday Stock price targets for QuintegraSolutions are 1.49 and 1.49
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.49 |
Daily price and volume Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.49 (0%) | 1.49 | 1.49 - 1.49 | 0.0999 times | Mon 08 December 2025 | 1.49 (-5.1%) | 1.49 | 1.49 - 1.50 | 0.713 times | Mon 01 December 2025 | 1.57 (0%) | 1.57 | 1.57 - 1.57 | 0.035 times | Mon 24 November 2025 | 1.57 (-5.42%) | 1.66 | 1.57 - 1.74 | 1.2935 times | Mon 17 November 2025 | 1.66 (1.22%) | 1.65 | 1.55 - 1.68 | 0.2825 times | Mon 10 November 2025 | 1.64 (-4.65%) | 1.79 | 1.63 - 1.79 | 0.1618 times | Mon 03 November 2025 | 1.72 (-5.49%) | 1.77 | 1.72 - 1.77 | 5.9399 times | Mon 27 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.89 | 0.2286 times | Mon 20 October 2025 | 1.89 (-4.55%) | 1.98 | 1.88 - 2.05 | 0.3999 times | Mon 13 October 2025 | 1.98 (2.59%) | 1.93 | 1.83 - 2.02 | 0.846 times | Mon 06 October 2025 | 1.93 (1.05%) | 1.99 | 1.81 - 1.99 | 0.7538 times |
Weekly price and charts QuintegraSolutions
Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.49 and 1.49
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.49 (0%) | 1.49 | 1.49 - 1.49 | 0.0999 times | Mon 08 December 2025 | 1.49 (-5.1%) | 1.49 | 1.49 - 1.50 | 0.713 times | Mon 01 December 2025 | 1.57 (0%) | 1.57 | 1.57 - 1.57 | 0.035 times | Mon 24 November 2025 | 1.57 (-5.42%) | 1.66 | 1.57 - 1.74 | 1.2935 times | Mon 17 November 2025 | 1.66 (1.22%) | 1.65 | 1.55 - 1.68 | 0.2825 times | Mon 10 November 2025 | 1.64 (-4.65%) | 1.79 | 1.63 - 1.79 | 0.1618 times | Mon 03 November 2025 | 1.72 (-5.49%) | 1.77 | 1.72 - 1.77 | 5.9399 times | Mon 27 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.89 | 0.2286 times | Mon 20 October 2025 | 1.89 (-4.55%) | 1.98 | 1.88 - 2.05 | 0.3999 times | Mon 13 October 2025 | 1.98 (2.59%) | 1.93 | 1.83 - 2.02 | 0.846 times | Mon 06 October 2025 | 1.93 (1.05%) | 1.99 | 1.81 - 1.99 | 0.7538 times |
Monthly price and charts QuintegraSolutions
Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.53
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.49 (-5.1%) | 1.57 | 1.49 - 1.57 | 0.2184 times | Mon 24 November 2025 | 1.57 (-13.74%) | 1.77 | 1.55 - 1.79 | 1.9776 times | Mon 27 October 2025 | 1.82 (-4.71%) | 1.99 | 1.79 - 2.05 | 0.574 times | Mon 29 September 2025 | 1.91 (9.14%) | 1.67 | 1.67 - 2.01 | 0.747 times | Mon 25 August 2025 | 1.75 (-7.89%) | 1.90 | 1.70 - 1.90 | 0.8926 times | Mon 28 July 2025 | 1.90 (4.4%) | 1.82 | 1.82 - 2.04 | 0.6231 times | Mon 30 June 2025 | 1.82 (25.52%) | 1.45 | 1.37 - 1.82 | 2.1449 times | Mon 26 May 2025 | 1.45 (2.84%) | 1.48 | 1.39 - 1.55 | 1.1146 times | Mon 28 April 2025 | 1.41 (-18.02%) | 1.72 | 1.41 - 1.72 | 0.9874 times | Mon 24 March 2025 | 1.72 (-19.63%) | 2.24 | 1.72 - 2.24 | 0.7204 times | Mon 24 February 2025 | 2.14 (-10.83%) | 2.40 | 2.09 - 2.40 | 0.2956 times |
Yearly price and charts QuintegraSolutions
Strong yearly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 0.85 and 2.02
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.8 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.49 (-35.78%) | 2.32 | 1.37 - 2.54 | 0.6546 times | Mon 30 December 2024 | 2.32 (40.61%) | 1.70 | 1.45 - 2.78 | 2.1998 times | Tue 26 December 2023 | 1.65 (73.68%) | 1.00 | 0.85 - 1.70 | 1.062 times | Mon 26 December 2022 | 0.95 (-36.67%) | 1.55 | 0.95 - 2.00 | 1.277 times | Mon 27 December 2021 | 1.50 (57.89%) | 0.90 | 0.80 - 1.50 | 1.2342 times | Mon 02 March 2020 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.0001 times | Mon 02 December 2019 | 0.90 (0%) | 0.65 | 0.20 - 1.35 | 0.5722 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuintegraSolutions
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuintegraSolutions (QUINTEGRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuintegraSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuintegraSolutions in short term and the sell signal is strong.
QuintegraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuintegraSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuintegraSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and QuintegraSolutions QUINTEGRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuintegraSolutions QUINTEGRA_BE stock. Volume based technical analysis of QuintegraSolutions QUINTEGRA_BE stock is negative.
QuintegraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.59 | 1.64 |
| 12 day EMA | 1.66 | 1.69 | 1.73 |
| 20 day EMA | 1.71 | 1.73 | 1.76 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.59 | 1.63 |
| 12 day SMA | 1.72 | 1.75 | 1.79 |
| 20 day SMA | 1.77 | 1.79 | 1.81 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.82 | 1.83 | 1.85 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.65 | 1.65 | 1.64 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Videos related to: QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
