Munafa Stock Market Course + Intraday & FNO calls 
QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUINTEGRA_BE
- Forcast & Targets QUINTEGRA_BE
- QUINTEGRA_BE Experts view
- Tomorrow's Movement QUINTEGRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUINTEGRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuintegraSolutions
Strong intraday Stock price targets for QuintegraSolutions are 3.4 and 3.4
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.4 |
Daily price and volume Quintegra Solutions
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3.40 (7.59%) | 3.40 | 3.40 - 3.40 | 1.1404 times | Fri 30 October 2026 | 3.16 (1.94%) | 3.16 | 3.16 - 3.16 | 0.9654 times | Thu 29 October 2026 | 3.10 (4.73%) | 3.10 | 3.10 - 3.10 | 1.1842 times | Wed 28 October 2026 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.3168 times | Tue 27 October 2026 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 2.8881 times | Mon 26 October 2026 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.0696 times | Fri 23 October 2026 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 1.5809 times | Thu 22 October 2026 | 2.45 (4.7%) | 2.45 | 2.45 - 2.45 | 0.3663 times | Wed 21 October 2026 | 2.34 (4.93%) | 2.34 | 2.34 - 2.34 | 0.5775 times | Mon 19 October 2026 | 2.23 (4.69%) | 2.23 | 2.23 - 2.23 | 0.9107 times | Fri 16 October 2026 | 2.13 (4.93%) | 2.13 | 2.13 - 2.13 | 1.0023 times |
Weekly price and charts QuintegraSolutions
Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 3.4 and 3.4
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Quintegra Solutions
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3.40 (7.59%) | 3.40 | 3.40 - 3.40 | 0.1928 times | Fri 30 October 2026 | 3.16 (22.96%) | 2.69 | 2.69 - 3.16 | 0.9172 times | Fri 23 October 2026 | 2.57 (20.66%) | 2.23 | 2.23 - 2.57 | 0.5809 times | Fri 16 October 2026 | 2.13 (85.22%) | 1.15 | 1.12 - 2.13 | 0.7532 times | Tue 15 September 2026 | 1.15 (-4.96%) | 1.22 | 1.10 - 1.27 | 1.851 times | Mon 31 August 2026 | 1.21 (-4.72%) | 1.27 | 1.21 - 1.33 | 0.6092 times | Mon 24 August 2026 | 1.27 (0%) | 1.27 | 1.21 - 1.33 | 0.4532 times | Mon 17 August 2026 | 1.27 (-4.51%) | 1.39 | 1.27 - 1.39 | 2.5307 times | Mon 10 August 2026 | 1.33 (-5%) | 1.47 | 1.33 - 1.47 | 1.7296 times | Mon 03 August 2026 | 1.40 (-2.78%) | 1.50 | 1.37 - 1.51 | 0.3821 times | Mon 27 July 2026 | 1.44 (3.6%) | 1.45 | 1.33 - 1.45 | 0.7241 times |
Monthly price and charts QuintegraSolutions
Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 3.4 and 3.4
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3.40 (7.59%) | 3.40 | 3.40 - 3.40 | 0.0895 times | Fri 30 October 2026 | 3.16 (182.14%) | 2.03 | 2.03 - 3.16 | 0.7741 times | Mon 21 September 2026 | 1.12 (-7.44%) | 1.22 | 1.10 - 1.27 | 1.1302 times | Mon 31 August 2026 | 1.21 (-15.97%) | 1.50 | 1.21 - 1.51 | 2.6483 times | Mon 27 July 2026 | 1.44 (9.09%) | 1.24 | 1.24 - 1.45 | 1.4975 times | Mon 29 June 2026 | 1.32 (-2.22%) | 1.41 | 1.29 - 1.48 | 1.1971 times | Mon 25 May 2026 | 1.35 (-4.93%) | 1.36 | 1.28 - 1.49 | 0.837 times | Mon 27 April 2026 | 1.42 (19.33%) | 1.19 | 1.18 - 1.42 | 0.2568 times | Mon 30 March 2026 | 1.19 (-4.03%) | 1.24 | 1.14 - 1.30 | 1.2516 times | Mon 23 February 2026 | 1.24 (-8.15%) | 1.35 | 1.24 - 1.41 | 0.3179 times | Tue 27 January 2026 | 1.35 (-6.9%) | 1.38 | 1.33 - 1.48 | 0.3791 times |
Yearly price and charts QuintegraSolutions
Strong yearly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 2.25 and 4.55
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 3.40 (134.48%) | 1.38 | 1.10 - 3.40 | 0.4717 times | Mon 29 December 2025 | 1.45 (-37.5%) | 2.32 | 1.37 - 2.54 | 0.7076 times | Mon 30 December 2024 | 2.32 (40.61%) | 1.70 | 1.45 - 2.78 | 2.3646 times | Tue 26 December 2023 | 1.65 (73.68%) | 1.00 | 0.85 - 1.70 | 1.1416 times | Mon 26 December 2022 | 0.95 (-36.67%) | 1.55 | 0.95 - 2.00 | 1.3727 times | Mon 27 December 2021 | 1.50 (57.89%) | 0.90 | 0.80 - 1.50 | 1.3266 times | Mon 02 March 2020 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.0001 times | Mon 02 December 2019 | 0.90 (0%) | 0.65 | 0.20 - 1.35 | 0.615 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintegraSolutions
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuintegraSolutions (QUINTEGRA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuintegraSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuintegraSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuintegraSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuintegraSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuintegraSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and QuintegraSolutions QUINTEGRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuintegraSolutions QUINTEGRA_BE stock. Volume based technical analysis of QuintegraSolutions QUINTEGRA_BE stock is negative.
QuintegraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 2.94 | 2.83 |
| 12 day EMA | 2.66 | 2.53 | 2.42 |
| 20 day EMA | 2.34 | 2.23 | 2.13 |
| 35 day EMA | 2.01 | 1.93 | 1.86 |
| 50 day EMA | 1.78 | 1.71 | 1.65 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 2.95 | 2.83 |
| 12 day SMA | 2.66 | 2.47 | 2.3 |
| 20 day SMA | 2.09 | 1.99 | 1.9 |
| 35 day SMA | 1.78 | 1.71 | 1.66 |
| 50 day SMA | 1.63 | 1.6 | 1.56 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.81 | 1.8 | 1.79 |
| 200 day SMA | 1.65 | 1.64 | 1.63 |
Videos related to: QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
