Munafa Stock Market Course + Intraday & FNO calls 
QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUINTEGRA_BE
- Forcast & Targets QUINTEGRA_BE
- QUINTEGRA_BE Experts view
- Tomorrow's Movement QUINTEGRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUINTEGRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuintegraSolutions
Strong intraday Stock price targets for QuintegraSolutions are 1.38 and 1.52
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.42 (1.43%) | 1.33 | 1.33 - 1.47 | 0.6748 times | Mon 12 January 2026 | 1.40 (-0.71%) | 1.38 | 1.35 - 1.48 | 1.3271 times | Mon 05 January 2026 | 1.41 (-2.76%) | 1.38 | 1.38 - 1.41 | 0.086 times | Mon 29 December 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.46 | 0.229 times | Mon 22 December 2025 | 1.45 (-2.68%) | 1.56 | 1.42 - 1.56 | 0.5327 times | Mon 15 December 2025 | 1.49 (0%) | 1.49 | 1.49 - 1.49 | 0.2947 times | Mon 08 December 2025 | 1.49 (-5.1%) | 1.49 | 1.49 - 1.50 | 2.1033 times | Mon 01 December 2025 | 1.57 (0%) | 1.57 | 1.57 - 1.57 | 0.1033 times | Mon 24 November 2025 | 1.57 (-5.42%) | 1.66 | 1.57 - 1.74 | 3.8157 times | Mon 17 November 2025 | 1.66 (1.22%) | 1.65 | 1.55 - 1.68 | 0.8333 times | Mon 10 November 2025 | 1.64 (-4.65%) | 1.79 | 1.63 - 1.79 | 0.4772 times |
Weekly price and charts QuintegraSolutions
Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.38 and 1.52
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.42 (1.43%) | 1.33 | 1.33 - 1.47 | 0.6748 times | Mon 12 January 2026 | 1.40 (-0.71%) | 1.38 | 1.35 - 1.48 | 1.3271 times | Mon 05 January 2026 | 1.41 (-2.76%) | 1.38 | 1.38 - 1.41 | 0.086 times | Mon 29 December 2025 | 1.45 (0%) | 1.44 | 1.44 - 1.46 | 0.229 times | Mon 22 December 2025 | 1.45 (-2.68%) | 1.56 | 1.42 - 1.56 | 0.5327 times | Mon 15 December 2025 | 1.49 (0%) | 1.49 | 1.49 - 1.49 | 0.2947 times | Mon 08 December 2025 | 1.49 (-5.1%) | 1.49 | 1.49 - 1.50 | 2.1033 times | Mon 01 December 2025 | 1.57 (0%) | 1.57 | 1.57 - 1.57 | 0.1033 times | Mon 24 November 2025 | 1.57 (-5.42%) | 1.66 | 1.57 - 1.74 | 3.8157 times | Mon 17 November 2025 | 1.66 (1.22%) | 1.65 | 1.55 - 1.68 | 0.8333 times | Mon 10 November 2025 | 1.64 (-4.65%) | 1.79 | 1.63 - 1.79 | 0.4772 times |
Monthly price and charts QuintegraSolutions
Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.38 and 1.53
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.42 (-2.07%) | 1.38 | 1.33 - 1.48 | 0.1913 times | Mon 29 December 2025 | 1.45 (-7.64%) | 1.57 | 1.42 - 1.57 | 0.299 times | Mon 24 November 2025 | 1.57 (-13.74%) | 1.77 | 1.55 - 1.79 | 2.0755 times | Mon 27 October 2025 | 1.82 (-4.71%) | 1.99 | 1.79 - 2.05 | 0.6024 times | Mon 29 September 2025 | 1.91 (9.14%) | 1.67 | 1.67 - 2.01 | 0.784 times | Mon 25 August 2025 | 1.75 (-7.89%) | 1.90 | 1.70 - 1.90 | 0.9367 times | Mon 28 July 2025 | 1.90 (4.4%) | 1.82 | 1.82 - 2.04 | 0.6539 times | Mon 30 June 2025 | 1.82 (25.52%) | 1.45 | 1.37 - 1.82 | 2.2511 times | Mon 26 May 2025 | 1.45 (2.84%) | 1.48 | 1.39 - 1.55 | 1.1698 times | Mon 28 April 2025 | 1.41 (-18.02%) | 1.72 | 1.41 - 1.72 | 1.0363 times | Mon 24 March 2025 | 1.72 (-19.63%) | 2.24 | 1.72 - 2.24 | 0.7561 times |
Yearly price and charts QuintegraSolutions
Strong yearly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.38 and 1.53
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.42 (-2.07%) | 1.38 | 1.33 - 1.48 | 0.0113 times | Mon 29 December 2025 | 1.45 (-37.5%) | 2.32 | 1.37 - 2.54 | 0.7508 times | Mon 30 December 2024 | 2.32 (40.61%) | 1.70 | 1.45 - 2.78 | 2.5092 times | Tue 26 December 2023 | 1.65 (73.68%) | 1.00 | 0.85 - 1.70 | 1.2114 times | Mon 26 December 2022 | 0.95 (-36.67%) | 1.55 | 0.95 - 2.00 | 1.4567 times | Mon 27 December 2021 | 1.50 (57.89%) | 0.90 | 0.80 - 1.50 | 1.4078 times | Mon 02 March 2020 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.0001 times | Mon 02 December 2019 | 0.90 (0%) | 0.65 | 0.20 - 1.35 | 0.6527 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintegraSolutions
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuintegraSolutions (QUINTEGRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuintegraSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuintegraSolutions in short term and the sell signal is strong.
QuintegraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuintegraSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuintegraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and QuintegraSolutions QUINTEGRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuintegraSolutions QUINTEGRA_BE stock. Volume based technical analysis of QuintegraSolutions QUINTEGRA_BE stock is negative.
QuintegraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.47 |
| 12 day EMA | 1.52 | 1.54 | 1.57 |
| 20 day EMA | 1.61 | 1.63 | 1.65 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.46 |
| 12 day SMA | 1.52 | 1.56 | 1.6 |
| 20 day SMA | 1.67 | 1.69 | 1.71 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Videos related to: QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
