QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.98 and 2.09

Daily Target 1	1.96
Daily Target 2	1.99
Daily Target 3	2.0666666666667
Daily Target 4	2.1
Daily Target 5	2.18

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 22 July 2024	2.03 (-5.14%)	2.14	2.03 - 2.14	0.2034 times
Mon 15 July 2024	2.14 (-5.31%)	2.14	2.14 - 2.37	1.705 times
Mon 08 July 2024	2.26 (-5.04%)	2.27	2.26 - 2.27	2.3952 times
Mon 01 July 2024	2.38 (-5.18%)	2.38	2.38 - 2.38	0.1739 times
Mon 24 June 2024	2.51 (-5.28%)	2.55	2.51 - 2.55	0.0476 times
Tue 18 June 2024	2.65 (4.74%)	2.40	2.40 - 2.65	0.1675 times
Mon 10 June 2024	2.53 (-4.53%)	2.51	2.51 - 2.78	0.6703 times
Mon 03 June 2024	2.65 (3.92%)	2.65	2.65 - 2.65	0.9019 times
Mon 27 May 2024	2.55 (4.08%)	2.55	2.45 - 2.55	2.8431 times
Tue 21 May 2024	2.45 (4.26%)	2.45	2.35 - 2.45	0.8922 times
Mon 13 May 2024	2.35 (4.44%)	2.25	2.25 - 2.35	0.6803 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.98 and 2.09

Weekly Target 1	1.96
Weekly Target 2	1.99
Weekly Target 3	2.0666666666667
Weekly Target 4	2.1
Weekly Target 5	2.18

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 22 July 2024	2.03 (-5.14%)	2.14	2.03 - 2.14	0.1782 times
Mon 15 July 2024	2.14 (-5.31%)	2.14	2.14 - 2.37	1.4936 times
Mon 08 July 2024	2.26 (-5.04%)	2.27	2.26 - 2.27	2.0983 times
Mon 01 July 2024	2.38 (-5.18%)	2.38	2.38 - 2.38	0.1523 times
Mon 24 June 2024	2.51 (-5.28%)	2.55	2.51 - 2.55	0.0417 times
Tue 18 June 2024	2.65 (0%)	2.51	2.40 - 2.78	0.7339 times
Mon 03 June 2024	2.65 (3.92%)	2.65	2.65 - 2.65	0.7901 times
Mon 27 May 2024	2.55 (4.08%)	2.55	2.45 - 2.55	2.4907 times
Tue 21 May 2024	2.45 (8.89%)	2.25	2.25 - 2.45	1.3776 times
Mon 06 May 2024	2.25 (4.65%)	2.15	2.15 - 2.25	0.6436 times
Mon 29 April 2024	2.15 (4.88%)	2.05	1.95 - 2.15	1.1908 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.86 and 2.21

Monthly Target 1	1.8
Monthly Target 2	1.91
Monthly Target 3	2.1466666666667
Monthly Target 4	2.26
Monthly Target 5	2.5

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 22 July 2024	2.03 (-19.12%)	2.38	2.03 - 2.38	0.8732 times
Mon 24 June 2024	2.51 (-1.57%)	2.65	2.40 - 2.78	0.3486 times
Mon 27 May 2024	2.55 (18.6%)	2.15	2.15 - 2.55	1.0045 times
Mon 29 April 2024	2.15 (10.26%)	1.95	1.85 - 2.15	1.1403 times
Tue 26 March 2024	1.95 (11.43%)	1.75	1.70 - 1.95	0.6929 times
Mon 26 February 2024	1.75 (-5.41%)	1.90	1.75 - 2.00	1.4656 times
Mon 29 January 2024	1.85 (12.12%)	1.70	1.60 - 1.85	1.2117 times
Tue 26 December 2023	1.65 (3.12%)	1.65	1.55 - 1.70	1.3644 times
Tue 28 November 2023	1.60 (6.67%)	1.55	1.45 - 1.65	1.0648 times
Mon 30 October 2023	1.50 (20%)	1.30	1.25 - 1.50	0.834 times
Mon 25 September 2023	1.25 (13.64%)	1.10	1.05 - 1.25	1.0267 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuintegraSolutions (QUINTEGRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuintegraSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuintegraSolutions in short term but the sell signal is initial and weak.

QuintegraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuintegraSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuintegraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and QuintegraSolutions QUINTEGRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuintegraSolutions QUINTEGRA_BE stock. Volume based technical analysis of QuintegraSolutions QUINTEGRA_BE stock is negative.

QuintegraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period	DMA value
5 day DMA	2.26
12 day DMA	2.4
20 day DMA	2.23
35 day DMA	2.02
50 day DMA	1.81
100 day DMA	1.42
150 day DMA	1.45
200 day DMA	1.31

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.22	2.32	2.41
12 day EMA	2.28	2.32	2.35
20 day EMA	2.2	2.22	2.23
35 day EMA	2.01	2.01	2
50 day EMA	1.78	1.77	1.76

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.26	2.39	2.47
12 day SMA	2.4	2.41	2.4
20 day SMA	2.23	2.22	2.2
35 day SMA	2.02	2.01	2
50 day SMA	1.81	1.79	1.76
100 day SMA	1.42	1.41	1.4
150 day SMA	1.45	1.44	1.43
200 day SMA	1.31	1.3	1.29