Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.38 and 20.62
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.67 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.46 (0.15%) | 20.42 | 20.30 - 20.54 | 0.0508 times | Thu 23 July 2026 | 20.43 (-0.44%) | 20.73 | 20.38 - 20.73 | 0.0436 times | Wed 22 July 2026 | 20.52 (0.05%) | 20.65 | 20.45 - 20.65 | 1.9677 times | Tue 21 July 2026 | 20.51 (-0.05%) | 20.62 | 20.51 - 20.64 | 0.0836 times | Mon 20 July 2026 | 20.52 (0.29%) | 20.66 | 20.39 - 20.66 | 0.4485 times | Fri 17 July 2026 | 20.46 (0.59%) | 20.39 | 20.31 - 20.49 | 0.5907 times | Thu 16 July 2026 | 20.34 (0.69%) | 20.39 | 20.33 - 20.46 | 0.3681 times | Wed 15 July 2026 | 20.20 (-0.39%) | 20.31 | 19.95 - 20.39 | 5.8246 times | Tue 14 July 2026 | 20.28 (-0.49%) | 20.36 | 20.28 - 20.42 | 0.1657 times | Mon 13 July 2026 | 20.38 (0.15%) | 20.35 | 20.21 - 20.46 | 0.4566 times | Fri 10 July 2026 | 20.35 (0.89%) | 20.27 | 20.27 - 20.42 | 0.179 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.17 and 20.6
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.46 (0%) | 20.66 | 20.30 - 20.73 | 0.832 times | Fri 17 July 2026 | 20.46 (0.54%) | 20.35 | 19.95 - 20.49 | 2.375 times | Fri 10 July 2026 | 20.35 (0.2%) | 20.37 | 20.04 - 20.58 | 2.4538 times | Fri 03 July 2026 | 20.31 (1.1%) | 20.29 | 19.81 - 20.38 | 0.7369 times | Thu 25 June 2026 | 20.09 (-1.08%) | 20.21 | 20.07 - 20.51 | 0.5005 times | Fri 19 June 2026 | 20.31 (0.99%) | 20.16 | 20.11 - 20.70 | 0.8929 times | Fri 12 June 2026 | 20.11 (-0.49%) | 20.20 | 19.79 - 20.31 | 0.5556 times | Fri 05 June 2026 | 20.21 (-1.08%) | 20.53 | 20.08 - 20.68 | 0.4949 times | Fri 29 May 2026 | 20.43 (-0.54%) | 20.54 | 20.38 - 20.98 | 0.7882 times | Fri 22 May 2026 | 20.54 (0.98%) | 20.13 | 19.93 - 21.15 | 0.3703 times | Fri 15 May 2026 | 20.34 (-2.21%) | 20.79 | 20.15 - 20.80 | 0.4145 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.19 and 21
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.46 (3.02%) | 19.95 | 19.92 - 20.73 | 2.2004 times | Tue 30 June 2026 | 19.86 (-2.79%) | 20.53 | 19.79 - 20.70 | 0.9408 times | Fri 29 May 2026 | 20.43 (-1.87%) | 20.77 | 19.75 - 21.90 | 0.9964 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.1824 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.449 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.418 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.6988 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.3969 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.3664 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.3508 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 0.8553 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.73 and 21.82
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.46 (-5.01%) | 21.54 | 18.09 - 23.18 | 1.514 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.486 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term and the buy signal is strong.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcQuality30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.46 | 20.47 |
| 12 day EMA | 20.4 | 20.39 | 20.38 |
| 20 day EMA | 20.34 | 20.33 | 20.32 |
| 35 day EMA | 20.34 | 20.33 | 20.32 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.49 | 20.47 |
| 12 day SMA | 20.39 | 20.36 | 20.36 |
| 20 day SMA | 20.29 | 20.27 | 20.25 |
| 35 day SMA | 20.24 | 20.24 | 20.23 |
| 50 day SMA | 20.29 | 20.29 | 20.29 |
| 100 day SMA | 20.13 | 20.13 | 20.14 |
| 150 day SMA | 20.5 | 20.51 | 20.52 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
