ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 20.03 and 20.28

Intraday Target 119.97
Intraday Target 220.09
Intraday Target 320.22
Intraday Target 420.34
Intraday Target 520.47

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 June 2026 20.21 (-0.3%) 20.35 20.10 - 20.35 0.4052 times
Thu 04 June 2026 20.27 (0.45%) 20.15 20.15 - 20.33 0.3455 times
Wed 03 June 2026 20.18 (-1.56%) 20.45 20.08 - 20.45 1.4291 times
Tue 02 June 2026 20.50 (1.13%) 20.26 20.21 - 20.54 0.7105 times
Mon 01 June 2026 20.27 (-0.78%) 20.53 20.18 - 20.68 0.4928 times
Fri 29 May 2026 20.43 (-1.26%) 20.87 20.38 - 20.98 2.608 times
Wed 27 May 2026 20.69 (0.49%) 20.54 20.47 - 20.73 0.7118 times
Tue 26 May 2026 20.59 (0.44%) 20.50 20.42 - 20.71 1.1408 times
Mon 25 May 2026 20.50 (-0.19%) 20.54 20.46 - 20.62 0.9281 times
Fri 22 May 2026 20.54 (0.34%) 20.47 20.43 - 21.15 1.2283 times
Thu 21 May 2026 20.47 (0.49%) 20.60 20.42 - 20.60 0.2666 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.45

Weekly Target 119.72
Weekly Target 219.97
Weekly Target 320.323333333333
Weekly Target 420.57
Weekly Target 520.92

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 June 2026 20.21 (-1.08%) 20.53 20.08 - 20.68 0.7269 times
Fri 29 May 2026 20.43 (-0.54%) 20.54 20.38 - 20.98 1.1577 times
Fri 22 May 2026 20.54 (0.98%) 20.13 19.93 - 21.15 0.5438 times
Fri 15 May 2026 20.34 (-2.21%) 20.79 20.15 - 20.80 0.6088 times
Fri 08 May 2026 20.80 (-0.1%) 20.77 19.75 - 21.90 1.809 times
Thu 30 April 2026 20.82 (3.22%) 20.49 20.05 - 20.85 0.6595 times
Fri 24 April 2026 20.17 (-2.09%) 20.34 20.08 - 21.08 2.1767 times
Fri 17 April 2026 20.60 (3.41%) 19.74 19.60 - 20.63 0.8828 times
Fri 10 April 2026 19.92 (5.12%) 19.33 18.72 - 20.50 0.8418 times
Thu 02 April 2026 18.95 (-1.1%) 19.09 18.13 - 19.97 0.5929 times
Fri 27 March 2026 19.16 (-0.88%) 19.10 18.09 - 19.90 0.8389 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.45

Monthly Target 119.72
Monthly Target 219.97
Monthly Target 320.323333333333
Monthly Target 420.57
Monthly Target 520.92

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 June 2026 20.21 (-1.08%) 20.53 20.08 - 20.68 0.2228 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 1.2629 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.4987 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.8366 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.7973 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.8857 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.503 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.4644 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.4446 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.084 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 0.773 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.61 and 21.7

Yearly Target 115.4
Yearly Target 217.81
Yearly Target 320.493333333333
Yearly Target 422.9
Yearly Target 525.58

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 05 June 2026 20.21 (-6.17%) 21.54 18.09 - 23.18 1.3497 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.6503 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.42
20 day DMA 20.43
35 day DMA 20.48
50 day DMA 20.13
100 day DMA 20.43
150 day DMA 20.76
200 day DMA 20.78

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3420.37
12 day EMA20.3820.4120.43
20 day EMA20.3920.4120.42
35 day EMA20.2320.2320.23
50 day EMA20.0920.0820.07

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3320.41
12 day SMA20.4220.4420.43
20 day SMA20.4320.4620.48
35 day SMA20.4820.4820.47
50 day SMA20.1320.1220.1
100 day SMA20.4320.4520.46
150 day SMA20.7620.7720.77
200 day SMA20.7820.7920.78

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top