KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.03 and 20.28
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.47 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.21 (-0.3%) | 20.35 | 20.10 - 20.35 | 0.4052 times | Thu 04 June 2026 | 20.27 (0.45%) | 20.15 | 20.15 - 20.33 | 0.3455 times | Wed 03 June 2026 | 20.18 (-1.56%) | 20.45 | 20.08 - 20.45 | 1.4291 times | Tue 02 June 2026 | 20.50 (1.13%) | 20.26 | 20.21 - 20.54 | 0.7105 times | Mon 01 June 2026 | 20.27 (-0.78%) | 20.53 | 20.18 - 20.68 | 0.4928 times | Fri 29 May 2026 | 20.43 (-1.26%) | 20.87 | 20.38 - 20.98 | 2.608 times | Wed 27 May 2026 | 20.69 (0.49%) | 20.54 | 20.47 - 20.73 | 0.7118 times | Tue 26 May 2026 | 20.59 (0.44%) | 20.50 | 20.42 - 20.71 | 1.1408 times | Mon 25 May 2026 | 20.50 (-0.19%) | 20.54 | 20.46 - 20.62 | 0.9281 times | Fri 22 May 2026 | 20.54 (0.34%) | 20.47 | 20.43 - 21.15 | 1.2283 times | Thu 21 May 2026 | 20.47 (0.49%) | 20.60 | 20.42 - 20.60 | 0.2666 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.45
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.21 (-1.08%) | 20.53 | 20.08 - 20.68 | 0.7269 times | Fri 29 May 2026 | 20.43 (-0.54%) | 20.54 | 20.38 - 20.98 | 1.1577 times | Fri 22 May 2026 | 20.54 (0.98%) | 20.13 | 19.93 - 21.15 | 0.5438 times | Fri 15 May 2026 | 20.34 (-2.21%) | 20.79 | 20.15 - 20.80 | 0.6088 times | Fri 08 May 2026 | 20.80 (-0.1%) | 20.77 | 19.75 - 21.90 | 1.809 times | Thu 30 April 2026 | 20.82 (3.22%) | 20.49 | 20.05 - 20.85 | 0.6595 times | Fri 24 April 2026 | 20.17 (-2.09%) | 20.34 | 20.08 - 21.08 | 2.1767 times | Fri 17 April 2026 | 20.60 (3.41%) | 19.74 | 19.60 - 20.63 | 0.8828 times | Fri 10 April 2026 | 19.92 (5.12%) | 19.33 | 18.72 - 20.50 | 0.8418 times | Thu 02 April 2026 | 18.95 (-1.1%) | 19.09 | 18.13 - 19.97 | 0.5929 times | Fri 27 March 2026 | 19.16 (-0.88%) | 19.10 | 18.09 - 19.90 | 0.8389 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.85 and 20.45
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.21 (-1.08%) | 20.53 | 20.08 - 20.68 | 0.2228 times | Fri 29 May 2026 | 20.43 (-1.87%) | 20.77 | 19.75 - 21.90 | 1.2629 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.4987 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.8366 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.7973 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.8857 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.503 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.4644 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.4446 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.084 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.773 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.61 and 21.7
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.21 (-6.17%) | 21.54 | 18.09 - 23.18 | 1.3497 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.6503 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.34 | 20.37 |
| 12 day EMA | 20.38 | 20.41 | 20.43 |
| 20 day EMA | 20.39 | 20.41 | 20.42 |
| 35 day EMA | 20.23 | 20.23 | 20.23 |
| 50 day EMA | 20.09 | 20.08 | 20.07 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.33 | 20.41 |
| 12 day SMA | 20.42 | 20.44 | 20.43 |
| 20 day SMA | 20.43 | 20.46 | 20.48 |
| 35 day SMA | 20.48 | 20.48 | 20.47 |
| 50 day SMA | 20.13 | 20.12 | 20.1 |
| 100 day SMA | 20.43 | 20.45 | 20.46 |
| 150 day SMA | 20.76 | 20.77 | 20.77 |
| 200 day SMA | 20.78 | 20.79 | 20.78 |


