KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 18.54 and 20.38
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.86 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (0.8%) | 18.78 | 18.13 - 19.97 | 0.6139 times | Wed 01 April 2026 | 18.80 (0.16%) | 19.15 | 18.79 - 19.45 | 0.7305 times | Mon 30 March 2026 | 18.77 (-2.04%) | 19.09 | 18.38 - 19.20 | 1.0884 times | Fri 27 March 2026 | 19.16 (0.05%) | 19.05 | 18.58 - 19.90 | 0.366 times | Wed 25 March 2026 | 19.15 (1.59%) | 19.08 | 19.02 - 19.29 | 1.0392 times | Tue 24 March 2026 | 18.85 (1.95%) | 18.92 | 18.60 - 19.00 | 0.3427 times | Mon 23 March 2026 | 18.49 (-4.35%) | 19.10 | 18.09 - 19.35 | 1.6942 times | Fri 20 March 2026 | 19.33 (-3.45%) | 19.14 | 19.00 - 19.87 | 2.0918 times | Thu 19 March 2026 | 20.02 (3.36%) | 19.29 | 18.64 - 21.00 | 1.0348 times | Wed 18 March 2026 | 19.37 (-0.36%) | 19.58 | 19.25 - 19.80 | 0.9984 times | Tue 17 March 2026 | 19.44 (1.2%) | 19.59 | 19.08 - 19.77 | 1.6602 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.62 and 19.46
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (-1.1%) | 19.09 | 18.13 - 19.97 | 0.475 times | Fri 27 March 2026 | 19.16 (-0.88%) | 19.10 | 18.09 - 19.90 | 0.672 times | Fri 20 March 2026 | 19.33 (0.31%) | 19.27 | 18.64 - 21.00 | 1.3102 times | Fri 13 March 2026 | 19.27 (-5.72%) | 20.20 | 19.20 - 20.54 | 1.6165 times | Fri 06 March 2026 | 20.44 (0.39%) | 20.77 | 19.49 - 20.95 | 0.9877 times | Fri 27 February 2026 | 20.36 (-1.69%) | 21.15 | 19.85 - 21.47 | 0.5531 times | Fri 20 February 2026 | 20.71 (0.83%) | 20.13 | 20.13 - 21.40 | 0.5428 times | Fri 13 February 2026 | 20.54 (-2.05%) | 20.74 | 20.43 - 21.58 | 1.4889 times | Fri 06 February 2026 | 20.97 (-2.33%) | 21.81 | 20.13 - 23.18 | 2.1115 times | Fri 30 January 2026 | 21.47 (0.8%) | 21.73 | 20.58 - 22.03 | 0.2421 times | Fri 23 January 2026 | 21.30 (-0.84%) | 21.55 | 20.83 - 21.70 | 0.6875 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.62 and 19.46
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (0.96%) | 19.15 | 18.13 - 19.97 | 0.122 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 2.2301 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 2.1824 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 1.0755 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.6108 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.5639 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.5399 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.3163 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.9386 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.4206 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 15.98 and 21.07
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (-12.02%) | 21.54 | 18.09 - 23.18 | 1.122 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.878 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.92 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 19 |
| 12 day EMA | 19.15 | 19.19 | 19.26 |
| 20 day EMA | 19.4 | 19.45 | 19.52 |
| 35 day EMA | 19.83 | 19.88 | 19.94 |
| 50 day EMA | 20.28 | 20.33 | 20.39 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.95 | 18.88 |
| 12 day SMA | 19.13 | 19.16 | 19.23 |
| 20 day SMA | 19.42 | 19.49 | 19.57 |
| 35 day SMA | 19.96 | 20.03 | 20.09 |
| 50 day SMA | 20.32 | 20.37 | 20.43 |
| 100 day SMA | 20.89 | 20.92 | 20.94 |
| 150 day SMA | 20.92 | 20.94 | 20.95 |
| 200 day SMA |


