ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 18.54 and 20.38

Intraday Target 117.18
Intraday Target 218.06
Intraday Target 319.016666666667
Intraday Target 419.9
Intraday Target 520.86

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (0.8%) 18.78 18.13 - 19.97 0.6139 times
Wed 01 April 2026 18.80 (0.16%) 19.15 18.79 - 19.45 0.7305 times
Mon 30 March 2026 18.77 (-2.04%) 19.09 18.38 - 19.20 1.0884 times
Fri 27 March 2026 19.16 (0.05%) 19.05 18.58 - 19.90 0.366 times
Wed 25 March 2026 19.15 (1.59%) 19.08 19.02 - 19.29 1.0392 times
Tue 24 March 2026 18.85 (1.95%) 18.92 18.60 - 19.00 0.3427 times
Mon 23 March 2026 18.49 (-4.35%) 19.10 18.09 - 19.35 1.6942 times
Fri 20 March 2026 19.33 (-3.45%) 19.14 19.00 - 19.87 2.0918 times
Thu 19 March 2026 20.02 (3.36%) 19.29 18.64 - 21.00 1.0348 times
Wed 18 March 2026 19.37 (-0.36%) 19.58 19.25 - 19.80 0.9984 times
Tue 17 March 2026 19.44 (1.2%) 19.59 19.08 - 19.77 1.6602 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.62 and 19.46

Weekly Target 117.18
Weekly Target 218.06
Weekly Target 319.016666666667
Weekly Target 419.9
Weekly Target 520.86

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-1.1%) 19.09 18.13 - 19.97 0.475 times
Fri 27 March 2026 19.16 (-0.88%) 19.10 18.09 - 19.90 0.672 times
Fri 20 March 2026 19.33 (0.31%) 19.27 18.64 - 21.00 1.3102 times
Fri 13 March 2026 19.27 (-5.72%) 20.20 19.20 - 20.54 1.6165 times
Fri 06 March 2026 20.44 (0.39%) 20.77 19.49 - 20.95 0.9877 times
Fri 27 February 2026 20.36 (-1.69%) 21.15 19.85 - 21.47 0.5531 times
Fri 20 February 2026 20.71 (0.83%) 20.13 20.13 - 21.40 0.5428 times
Fri 13 February 2026 20.54 (-2.05%) 20.74 20.43 - 21.58 1.4889 times
Fri 06 February 2026 20.97 (-2.33%) 21.81 20.13 - 23.18 2.1115 times
Fri 30 January 2026 21.47 (0.8%) 21.73 20.58 - 22.03 0.2421 times
Fri 23 January 2026 21.30 (-0.84%) 21.55 20.83 - 21.70 0.6875 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.62 and 19.46

Monthly Target 117.18
Monthly Target 218.06
Monthly Target 319.016666666667
Monthly Target 419.9
Monthly Target 520.86

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (0.96%) 19.15 18.13 - 19.97 0.122 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 2.2301 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 2.1824 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 1.0755 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.6108 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.5639 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.5399 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.3163 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 0.9386 times
Thu 31 July 2025 20.19 (0%) 20.90 20.09 - 21.25 0.4206 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 15.98 and 21.07

Yearly Target 114.98
Yearly Target 216.97
Yearly Target 320.073333333333
Yearly Target 422.06
Yearly Target 525.16

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Thu 02 April 2026 18.95 (-12.02%) 21.54 18.09 - 23.18 1.122 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.878 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.13
20 day DMA 19.42
35 day DMA 19.96
50 day DMA 20.32
100 day DMA 20.89
150 day DMA 20.92
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9319
12 day EMA19.1519.1919.26
20 day EMA19.419.4519.52
35 day EMA19.8319.8819.94
50 day EMA20.2820.3320.39

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9518.88
12 day SMA19.1319.1619.23
20 day SMA19.4219.4919.57
35 day SMA19.9620.0320.09
50 day SMA20.3220.3720.43
100 day SMA20.8920.9220.94
150 day SMA20.9220.9420.95
200 day SMA

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top