Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.23 and 20.41
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.55 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.34 (0.05%) | 20.41 | 20.29 - 20.47 | 0.7364 times | Thu 14 May 2026 | 20.33 (-0.15%) | 20.46 | 20.21 - 20.46 | 0.4315 times | Wed 13 May 2026 | 20.36 (-0.34%) | 20.39 | 20.22 - 20.42 | 0.4757 times | Tue 12 May 2026 | 20.43 (-1.3%) | 20.50 | 20.15 - 20.69 | 0.585 times | Mon 11 May 2026 | 20.70 (-0.48%) | 20.79 | 20.23 - 20.80 | 0.2893 times | Fri 08 May 2026 | 20.80 (0.19%) | 20.70 | 20.70 - 20.96 | 0.4518 times | Thu 07 May 2026 | 20.76 (0.34%) | 20.74 | 20.73 - 20.90 | 1.6603 times | Wed 06 May 2026 | 20.69 (0.19%) | 20.69 | 20.63 - 20.98 | 1.23 times | Tue 05 May 2026 | 20.65 (-0.82%) | 20.79 | 20.50 - 20.79 | 1.1703 times | Mon 04 May 2026 | 20.82 (0%) | 20.77 | 19.75 - 21.90 | 2.9697 times | Thu 30 April 2026 | 20.82 (1.46%) | 20.45 | 20.30 - 20.85 | 1.2294 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.92 and 20.57
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.34 (-2.21%) | 20.79 | 20.15 - 20.80 | 0.5047 times | Fri 08 May 2026 | 20.80 (-0.1%) | 20.77 | 19.75 - 21.90 | 1.4995 times | Thu 30 April 2026 | 20.82 (3.22%) | 20.49 | 20.05 - 20.85 | 0.5467 times | Fri 24 April 2026 | 20.17 (-2.09%) | 20.34 | 20.08 - 21.08 | 1.8043 times | Fri 17 April 2026 | 20.60 (3.41%) | 19.74 | 19.60 - 20.63 | 0.7318 times | Fri 10 April 2026 | 19.92 (5.12%) | 19.33 | 18.72 - 20.50 | 0.6978 times | Thu 02 April 2026 | 18.95 (-1.1%) | 19.09 | 18.13 - 19.97 | 0.4915 times | Fri 27 March 2026 | 19.16 (-0.88%) | 19.10 | 18.09 - 19.90 | 0.6954 times | Fri 20 March 2026 | 19.33 (0.31%) | 19.27 | 18.64 - 21.00 | 1.3558 times | Fri 13 March 2026 | 19.27 (-5.72%) | 20.20 | 19.20 - 20.54 | 1.6727 times | Fri 06 March 2026 | 20.44 (0.39%) | 20.77 | 19.49 - 20.95 | 1.022 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.97 and 21.12
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.34 (-2.31%) | 20.77 | 19.75 - 21.90 | 0.7391 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.4944 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.8314 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.7922 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.8832 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.5016 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.4631 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.4433 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.0809 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.7708 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.3454 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.67 and 21.76
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.34 (-5.57%) | 21.54 | 18.09 - 23.18 | 1.3031 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.6969 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.46 | 20.53 |
| 12 day EMA | 20.48 | 20.51 | 20.54 |
| 20 day EMA | 20.42 | 20.43 | 20.44 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.06 | 20.05 | 20.04 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.52 | 20.61 |
| 12 day SMA | 20.6 | 20.61 | 20.61 |
| 20 day SMA | 20.55 | 20.55 | 20.54 |
| 35 day SMA | 20.04 | 20.01 | 20 |
| 50 day SMA | 19.96 | 19.97 | 19.97 |
| 100 day SMA | 20.59 | 20.6 | 20.61 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.78 |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
