ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 20.7 and 20.93

Intraday Target 120.65
Intraday Target 220.74
Intraday Target 320.883333333333
Intraday Target 420.97
Intraday Target 521.11

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Mon 24 August 2026 20.82 (-1%) 21.03 20.80 - 21.03 0.489 times
Fri 21 August 2026 21.03 (-0.14%) 21.52 20.91 - 21.52 2.13 times
Thu 20 August 2026 21.06 (1.06%) 21.04 20.94 - 21.13 0.2828 times
Wed 19 August 2026 20.84 (-0.81%) 21.00 20.84 - 21.00 0.17 times
Tue 18 August 2026 21.01 (-1.04%) 21.23 20.99 - 21.35 1.7932 times
Mon 17 August 2026 21.23 (-0.19%) 21.26 21.15 - 21.31 2.696 times
Fri 14 August 2026 21.27 (0.09%) 21.28 21.24 - 21.30 0.7387 times
Thu 13 August 2026 21.25 (0.71%) 21.24 21.19 - 21.33 0.686 times
Wed 12 August 2026 21.10 (-1.17%) 21.37 21.00 - 21.38 0.6575 times
Tue 11 August 2026 21.35 (-0.19%) 21.49 21.31 - 21.49 0.3569 times
Mon 10 August 2026 21.39 (-0.33%) 21.89 21.25 - 21.89 1.5759 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.7 and 20.93

Weekly Target 120.65
Weekly Target 220.74
Weekly Target 320.883333333333
Weekly Target 420.97
Weekly Target 521.11

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Mon 24 August 2026 20.82 (-1%) 21.03 20.80 - 21.03 0.0357 times
Fri 21 August 2026 21.03 (-1.13%) 21.26 20.84 - 21.52 0.5157 times
Fri 14 August 2026 21.27 (-0.89%) 21.89 21.00 - 21.89 0.2928 times
Fri 07 August 2026 21.46 (2.48%) 20.94 20.84 - 21.62 0.3544 times
Fri 31 July 2026 20.94 (2.35%) 20.65 20.65 - 21.16 1.9195 times
Fri 24 July 2026 20.46 (0%) 20.66 20.30 - 20.73 0.83 times
Fri 17 July 2026 20.46 (0.54%) 20.35 19.95 - 20.49 2.3695 times
Fri 10 July 2026 20.35 (0.2%) 20.37 20.04 - 20.58 2.4481 times
Fri 03 July 2026 20.31 (1.1%) 20.29 19.81 - 20.38 0.7352 times
Thu 25 June 2026 20.09 (-1.08%) 20.21 20.07 - 20.51 0.4993 times
Fri 19 June 2026 20.31 (0.99%) 20.16 20.11 - 20.70 0.8908 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.27 and 21.36

Monthly Target 120.08
Monthly Target 220.45
Monthly Target 321.17
Monthly Target 421.54
Monthly Target 522.26

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Mon 24 August 2026 20.82 (-0.57%) 20.94 20.80 - 21.89 0.3967 times
Fri 31 July 2026 20.94 (5.44%) 19.95 19.92 - 21.16 2.6803 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 0.8744 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 0.9261 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.099 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.3468 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.3179 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.6495 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.3689 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.3406 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.326 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.91 and 22

Yearly Target 115.61
Yearly Target 218.21
Yearly Target 320.696666666667
Yearly Target 423.3
Yearly Target 525.79

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Mon 24 August 2026 20.82 (-3.34%) 21.54 18.09 - 23.18 1.556 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.444 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.15
20 day DMA 21.12
35 day DMA 20.81
50 day DMA 20.63
100 day DMA 20.43
150 day DMA 20.45
200 day DMA 20.7

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0521.06
12 day EMA21.0421.0821.09
20 day EMA20.9921.0121.01
35 day EMA20.8420.8420.83
50 day EMA20.6220.6120.59

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.0321.08
12 day SMA21.1521.1821.2
20 day SMA21.1221.1221.09
35 day SMA20.8120.820.77
50 day SMA20.6320.6120.59
100 day SMA20.4320.4120.39
150 day SMA20.4520.4520.45
200 day SMA20.720.720.7

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top