ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.95 and 20.05

Intraday Target 119.87
Intraday Target 219.93
Intraday Target 319.973333333333
Intraday Target 420.03
Intraday Target 520.07

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Wed 01 July 2026 19.98 (0.6%) 19.95 19.92 - 20.02 0.8139 times
Tue 30 June 2026 19.86 (-0.55%) 20.00 19.81 - 20.00 0.3954 times
Mon 29 June 2026 19.97 (-0.6%) 20.29 19.90 - 20.29 1.1852 times
Thu 25 June 2026 20.09 (0.1%) 20.12 20.09 - 20.26 0.3238 times
Wed 24 June 2026 20.07 (-0.35%) 20.19 20.07 - 20.19 0.7953 times
Tue 23 June 2026 20.14 (-0.69%) 20.28 20.12 - 20.48 0.9184 times
Mon 22 June 2026 20.28 (-0.15%) 20.21 20.21 - 20.51 1.8362 times
Fri 19 June 2026 20.31 (-0.88%) 20.47 20.19 - 20.57 2.1618 times
Thu 18 June 2026 20.49 (-0.24%) 20.54 20.46 - 20.55 0.9731 times
Wed 17 June 2026 20.54 (1.03%) 20.39 20.31 - 20.70 0.5969 times
Tue 16 June 2026 20.33 (0.94%) 20.14 20.14 - 20.43 0.8854 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.66 and 20.14

Weekly Target 119.55
Weekly Target 219.76
Weekly Target 320.026666666667
Weekly Target 420.24
Weekly Target 520.51

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Wed 01 July 2026 19.98 (-0.55%) 20.29 19.81 - 20.29 0.5151 times
Thu 25 June 2026 20.09 (-1.08%) 20.21 20.07 - 20.51 0.8332 times
Fri 19 June 2026 20.31 (0.99%) 20.16 20.11 - 20.70 1.4864 times
Fri 12 June 2026 20.11 (-0.49%) 20.20 19.79 - 20.31 0.9249 times
Fri 05 June 2026 20.21 (-1.08%) 20.53 20.08 - 20.68 0.8238 times
Fri 29 May 2026 20.43 (-0.54%) 20.54 20.38 - 20.98 1.3122 times
Fri 22 May 2026 20.54 (0.98%) 20.13 19.93 - 21.15 0.6164 times
Fri 15 May 2026 20.34 (-2.21%) 20.79 20.15 - 20.80 0.6901 times
Fri 08 May 2026 20.80 (-0.1%) 20.77 19.75 - 21.90 2.0504 times
Thu 30 April 2026 20.82 (3.22%) 20.49 20.05 - 20.85 0.7475 times
Fri 24 April 2026 20.17 (-2.09%) 20.34 20.08 - 21.08 2.4671 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.95 and 20.05

Monthly Target 119.87
Monthly Target 219.93
Monthly Target 319.973333333333
Monthly Target 420.03
Monthly Target 520.07

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Wed 01 July 2026 19.98 (0.6%) 19.95 19.92 - 20.02 0.0477 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 1.2004 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 1.2714 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.5088 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.849 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.8094 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.8917 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.5064 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.4676 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.4476 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.0914 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.49 and 21.58

Yearly Target 115.33
Yearly Target 217.65
Yearly Target 320.416666666667
Yearly Target 422.74
Yearly Target 525.51

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Wed 01 July 2026 19.98 (-7.24%) 21.54 18.09 - 23.18 1.4042 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.5958 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.18
20 day DMA 20.15
35 day DMA 20.27
50 day DMA 20.37
100 day DMA 20.22
150 day DMA 20.63
200 day DMA 20.74

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0220.1
12 day EMA20.120.1220.17
20 day EMA20.1620.1820.21
35 day EMA20.2520.2720.29
50 day EMA20.3120.3220.34

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0320.11
12 day SMA20.1820.1920.19
20 day SMA20.1520.1820.2
35 day SMA20.2720.2920.32
50 day SMA20.3720.3820.39
100 day SMA20.2220.2320.25
150 day SMA20.6320.6420.65
200 day SMA20.7420.7520.75

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top