Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 21.26 and 21.59
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.84 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.49 (-0.23%) | 21.55 | 21.35 - 21.68 | 1.0562 times | Mon 29 December 2025 | 21.54 (-0.14%) | 21.57 | 21.50 - 21.64 | 1.4671 times | Fri 26 December 2025 | 21.57 (-0.51%) | 21.95 | 21.57 - 21.95 | 0.2909 times | Wed 24 December 2025 | 21.68 (0%) | 21.99 | 21.58 - 21.99 | 3.8086 times | Tue 23 December 2025 | 21.68 (0.23%) | 21.68 | 21.63 - 21.68 | 0.4074 times | Mon 22 December 2025 | 21.63 (1.22%) | 21.54 | 21.54 - 21.68 | 0.5519 times | Fri 19 December 2025 | 21.37 (0.33%) | 21.30 | 21.29 - 21.46 | 0.4401 times | Thu 18 December 2025 | 21.30 (0.28%) | 21.80 | 21.02 - 21.80 | 0.4815 times | Wed 17 December 2025 | 21.24 (-0.61%) | 21.36 | 21.24 - 21.46 | 0.8906 times | Tue 16 December 2025 | 21.37 (-0.51%) | 21.38 | 21.35 - 21.38 | 0.6057 times | Mon 15 December 2025 | 21.48 (0.51%) | 21.37 | 21.35 - 21.48 | 0.1223 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.26 and 21.59
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.49 (-0.37%) | 21.57 | 21.35 - 21.68 | 0.5905 times | Fri 26 December 2025 | 21.57 (0.94%) | 21.54 | 21.54 - 21.99 | 1.1838 times | Fri 19 December 2025 | 21.37 (0%) | 21.37 | 21.02 - 21.80 | 0.5944 times | Fri 12 December 2025 | 21.37 (-0.93%) | 21.67 | 21.08 - 21.90 | 1.3254 times | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 1.2208 times | Fri 28 November 2025 | 21.56 (0.33%) | 21.90 | 21.26 - 21.97 | 0.7961 times | Fri 21 November 2025 | 21.49 (0.19%) | 21.57 | 21.42 - 21.69 | 0.6624 times | Fri 14 November 2025 | 21.45 (2.14%) | 21.52 | 21.13 - 21.61 | 2.8367 times | Fri 07 November 2025 | 21.00 (-1.27%) | 21.27 | 20.90 - 21.27 | 0.2744 times | Fri 31 October 2025 | 21.27 (0.19%) | 21.29 | 21.17 - 21.40 | 0.5155 times | Fri 24 October 2025 | 21.23 (0.9%) | 21.26 | 21.16 - 21.78 | 1.7939 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.72 and 21.79
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.49 (-0.32%) | 22.09 | 21.02 - 22.09 | 0.8298 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.7715 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.7385 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.8008 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.284 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.5753 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.5 and 23.08
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.49 (0%) | 20.90 | 19.51 - 22.09 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term and the buy signal is strong.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.56 | 21.57 |
| 12 day EMA | 21.5 | 21.5 | 21.49 |
| 20 day EMA | 21.46 | 21.46 | 21.45 |
| 35 day EMA | 21.41 | 21.4 | 21.39 |
| 50 day EMA | 21.37 | 21.36 | 21.35 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.62 | 21.59 |
| 12 day SMA | 21.48 | 21.45 | 21.43 |
| 20 day SMA | 21.44 | 21.44 | 21.45 |
| 35 day SMA | 21.46 | 21.45 | 21.43 |
| 50 day SMA | 21.39 | 21.38 | 21.37 |
| 100 day SMA | 21.07 | 21.06 | 21.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
