Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 18.17 and 18.99
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.783333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.6 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.77 (-2.04%) | 19.09 | 18.38 - 19.20 | 0.9682 times | Fri 27 March 2026 | 19.16 (0.05%) | 19.05 | 18.58 - 19.90 | 0.3256 times | Wed 25 March 2026 | 19.15 (1.59%) | 19.08 | 19.02 - 19.29 | 0.9244 times | Tue 24 March 2026 | 18.85 (1.95%) | 18.92 | 18.60 - 19.00 | 0.3049 times | Mon 23 March 2026 | 18.49 (-4.35%) | 19.10 | 18.09 - 19.35 | 1.5071 times | Fri 20 March 2026 | 19.33 (-3.45%) | 19.14 | 19.00 - 19.87 | 1.8608 times | Thu 19 March 2026 | 20.02 (3.36%) | 19.29 | 18.64 - 21.00 | 0.9205 times | Wed 18 March 2026 | 19.37 (-0.36%) | 19.58 | 19.25 - 19.80 | 0.8882 times | Tue 17 March 2026 | 19.44 (1.2%) | 19.59 | 19.08 - 19.77 | 1.4769 times | Mon 16 March 2026 | 19.21 (-0.31%) | 19.27 | 18.94 - 19.70 | 0.8234 times | Fri 13 March 2026 | 19.27 (-2.28%) | 19.69 | 19.20 - 20.02 | 2.9063 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.17 and 18.99
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.77 (-2.04%) | 19.09 | 18.38 - 19.20 | 0.2182 times | Fri 27 March 2026 | 19.16 (-0.88%) | 19.10 | 18.09 - 19.90 | 0.6902 times | Fri 20 March 2026 | 19.33 (0.31%) | 19.27 | 18.64 - 21.00 | 1.3456 times | Fri 13 March 2026 | 19.27 (-5.72%) | 20.20 | 19.20 - 20.54 | 1.6601 times | Fri 06 March 2026 | 20.44 (0.39%) | 20.77 | 19.49 - 20.95 | 1.0144 times | Fri 27 February 2026 | 20.36 (-1.69%) | 21.15 | 19.85 - 21.47 | 0.568 times | Fri 20 February 2026 | 20.71 (0.83%) | 20.13 | 20.13 - 21.40 | 0.5574 times | Fri 13 February 2026 | 20.54 (-2.05%) | 20.74 | 20.43 - 21.58 | 1.5291 times | Fri 06 February 2026 | 20.97 (-2.33%) | 21.81 | 20.13 - 23.18 | 2.1684 times | Fri 30 January 2026 | 21.47 (0.8%) | 21.73 | 20.58 - 22.03 | 0.2486 times | Fri 23 January 2026 | 21.30 (-0.84%) | 21.55 | 20.83 - 21.70 | 0.706 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.98 and 19.89
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 2.0319 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.9884 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.9799 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.5565 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.5138 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.4919 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.1993 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.8552 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.3832 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 15.89 and 20.98
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.77 (-12.86%) | 21.54 | 18.09 - 23.18 | 1.1111 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.8889 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.95 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.12 | 19.1 |
| 12 day EMA | 19.26 | 19.35 | 19.38 |
| 20 day EMA | 19.52 | 19.6 | 19.65 |
| 35 day EMA | 19.94 | 20.01 | 20.06 |
| 50 day EMA | 20.36 | 20.43 | 20.48 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19 | 19.17 |
| 12 day SMA | 19.23 | 19.31 | 19.38 |
| 20 day SMA | 19.57 | 19.66 | 19.73 |
| 35 day SMA | 20.09 | 20.15 | 20.21 |
| 50 day SMA | 20.43 | 20.48 | 20.53 |
| 100 day SMA | 20.94 | 20.96 | 20.98 |
| 150 day SMA | 20.95 | 20.96 | 20.97 |
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
