Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 21.53 and 21.78
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.82 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.65 (0.79%) | 21.55 | 21.41 - 21.66 | 1.1137 times | Fri 16 January 2026 | 21.48 (0.19%) | 21.53 | 21.46 - 21.66 | 0.9039 times | Wed 14 January 2026 | 21.44 (-0.09%) | 21.50 | 21.33 - 21.54 | 0.2059 times | Tue 13 January 2026 | 21.46 (-0.46%) | 21.56 | 21.36 - 21.57 | 0.6812 times | Mon 12 January 2026 | 21.56 (0.61%) | 21.30 | 21.03 - 21.99 | 3.1875 times | Fri 09 January 2026 | 21.43 (-0.65%) | 21.57 | 21.43 - 21.71 | 0.4546 times | Thu 08 January 2026 | 21.57 (-1.28%) | 21.78 | 21.57 - 21.89 | 0.7524 times | Wed 07 January 2026 | 21.85 (1.06%) | 21.69 | 21.67 - 21.89 | 0.8324 times | Tue 06 January 2026 | 21.62 (0%) | 21.62 | 21.62 - 21.73 | 0.096 times | Mon 05 January 2026 | 21.62 (0.23%) | 21.65 | 21.57 - 21.77 | 1.7724 times | Fri 02 January 2026 | 21.57 (0.33%) | 22.03 | 21.53 - 22.03 | 0.2103 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.53 and 21.78
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.65 (0.79%) | 21.55 | 21.41 - 21.66 | 0.5191 times | Fri 16 January 2026 | 21.48 (0.23%) | 21.30 | 21.03 - 21.99 | 2.3205 times | Fri 09 January 2026 | 21.43 (-0.65%) | 21.65 | 21.43 - 21.89 | 1.8214 times | Fri 02 January 2026 | 21.57 (0%) | 21.57 | 21.35 - 22.03 | 0.6216 times | Fri 26 December 2025 | 21.57 (0.94%) | 21.54 | 21.54 - 21.99 | 0.9657 times | Fri 19 December 2025 | 21.37 (0%) | 21.37 | 21.02 - 21.80 | 0.4849 times | Fri 12 December 2025 | 21.37 (-0.93%) | 21.67 | 21.08 - 21.90 | 1.0812 times | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 0.9959 times | Fri 28 November 2025 | 21.56 (0.33%) | 21.90 | 21.26 - 21.97 | 0.6495 times | Fri 21 November 2025 | 21.49 (0.19%) | 21.57 | 21.42 - 21.69 | 0.5403 times | Fri 14 November 2025 | 21.45 (2.14%) | 21.52 | 21.13 - 21.61 | 2.314 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.34 and 22.34
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.65 (0.51%) | 21.54 | 21.03 - 22.03 | 0.9887 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.8364 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.7722 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.7392 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.8024 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.2852 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.5759 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.34 and 22.34
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 21.57 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.65 (0.51%) | 21.54 | 21.03 - 22.03 | 0.2825 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 1.7175 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.49 | 21.5 |
| 12 day EMA | 21.54 | 21.52 | 21.53 |
| 20 day EMA | 21.51 | 21.5 | 21.5 |
| 35 day EMA | 21.51 | 21.5 | 21.5 |
| 50 day EMA | 21.45 | 21.44 | 21.44 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.47 | 21.49 |
| 12 day SMA | 21.56 | 21.55 | 21.55 |
| 20 day SMA | 21.56 | 21.55 | 21.53 |
| 35 day SMA | 21.49 | 21.49 | 21.49 |
| 50 day SMA | 21.47 | 21.46 | 21.45 |
| 100 day SMA | 21.23 | 21.22 | 21.21 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
