ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 20.74 and 21.52

Intraday Target 120.59
Intraday Target 220.89
Intraday Target 321.373333333333
Intraday Target 421.67
Intraday Target 522.15

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Tue 09 December 2025 21.18 (-0.7%) 21.86 21.08 - 21.86 1.2178 times
Mon 08 December 2025 21.33 (-1.11%) 21.67 21.27 - 21.90 2.1932 times
Fri 05 December 2025 21.57 (-0.05%) 21.90 21.55 - 21.90 0.1181 times
Thu 04 December 2025 21.58 (0.61%) 21.98 21.44 - 21.98 0.0488 times
Wed 03 December 2025 21.45 (-0.6%) 21.63 21.45 - 21.63 0.8394 times
Tue 02 December 2025 21.58 (0.37%) 22.03 21.46 - 22.03 1.4845 times
Mon 01 December 2025 21.50 (-0.28%) 22.09 21.48 - 22.09 1.7958 times
Fri 28 November 2025 21.56 (0.09%) 21.53 21.48 - 21.56 0.0122 times
Thu 27 November 2025 21.54 (0.47%) 21.97 21.43 - 21.97 0.3776 times
Wed 26 November 2025 21.44 (0.61%) 21.84 21.41 - 21.84 1.9126 times
Tue 25 November 2025 21.31 (-0.23%) 21.80 21.26 - 21.80 0.0819 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.72 and 21.54

Weekly Target 120.57
Weekly Target 220.87
Weekly Target 321.386666666667
Weekly Target 421.69
Weekly Target 522.21

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Tue 09 December 2025 21.18 (-1.81%) 21.67 21.08 - 21.90 0.888 times
Fri 05 December 2025 21.57 (0.05%) 22.09 21.44 - 22.09 1.116 times
Fri 28 November 2025 21.56 (0.33%) 21.90 21.26 - 21.97 0.7278 times
Fri 21 November 2025 21.49 (0.19%) 21.57 21.42 - 21.69 0.6055 times
Fri 14 November 2025 21.45 (2.14%) 21.52 21.13 - 21.61 2.5931 times
Fri 07 November 2025 21.00 (-1.27%) 21.27 20.90 - 21.27 0.2508 times
Fri 31 October 2025 21.27 (0.19%) 21.29 21.17 - 21.40 0.4712 times
Fri 24 October 2025 21.23 (0.9%) 21.26 21.16 - 21.78 1.6399 times
Fri 17 October 2025 21.04 (0.67%) 21.00 20.75 - 21.43 0.8971 times
Fri 10 October 2025 20.90 (1.16%) 20.66 20.65 - 21.38 0.8107 times
Fri 03 October 2025 20.66 (0.88%) 20.96 20.35 - 20.96 0.3455 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.63 and 21.64

Monthly Target 120.44
Monthly Target 220.81
Monthly Target 321.45
Monthly Target 421.82
Monthly Target 522.46

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Tue 09 December 2025 21.18 (-1.76%) 22.09 21.08 - 22.09 0.4008 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.8355 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.7998 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.9502 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 1.3906 times
Thu 31 July 2025 20.19 (0%) 20.90 20.09 - 21.25 0.6231 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.35 and 22.93

Yearly Target 118.35
Yearly Target 219.76
Yearly Target 320.926666666667
Yearly Target 422.34
Yearly Target 523.51

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Tue 09 December 2025 21.18 (0%) 20.90 19.51 - 22.09 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.45
20 day DMA 21.48
35 day DMA 21.37
50 day DMA 21.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.4721.54
12 day EMA21.4321.4821.51
20 day EMA21.4221.4421.45
35 day EMA21.3321.3421.34
50 day EMA21.2121.2121.2

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.521.54
12 day SMA21.4521.4821.5
20 day SMA21.4821.4821.48
35 day SMA21.3721.3721.36
50 day SMA21.1921.1921.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top