Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.42 and 20.58
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.456666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.62 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.45 (-0.73%) | 20.38 | 20.38 - 20.54 | 0.6298 times | Wed 22 April 2026 | 20.60 (-0.29%) | 20.60 | 20.51 - 20.64 | 2.3891 times | Tue 21 April 2026 | 20.66 (0.34%) | 20.59 | 20.59 - 21.08 | 2.8291 times | Mon 20 April 2026 | 20.59 (-0.05%) | 20.34 | 20.34 - 20.66 | 0.5075 times | Fri 17 April 2026 | 20.60 (2.03%) | 20.26 | 20.26 - 20.63 | 0.894 times | Thu 16 April 2026 | 20.19 (0.3%) | 20.23 | 20.13 - 20.49 | 0.7136 times | Wed 15 April 2026 | 20.13 (2.08%) | 19.76 | 19.76 - 20.24 | 0.3526 times | Mon 13 April 2026 | 19.72 (-1%) | 19.74 | 19.60 - 19.82 | 0.669 times | Fri 10 April 2026 | 19.92 (0.96%) | 19.78 | 19.78 - 20.00 | 0.4746 times | Thu 09 April 2026 | 19.73 (-0.35%) | 20.30 | 19.51 - 20.30 | 0.5407 times | Wed 08 April 2026 | 19.80 (2.38%) | 19.51 | 19.51 - 20.50 | 0.9614 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.4 and 21.14
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.45 (-0.73%) | 20.34 | 20.34 - 21.08 | 1.8484 times | Fri 17 April 2026 | 20.60 (3.41%) | 19.74 | 19.60 - 20.63 | 0.7647 times | Fri 10 April 2026 | 19.92 (5.12%) | 19.33 | 18.72 - 20.50 | 0.7292 times | Thu 02 April 2026 | 18.95 (-1.1%) | 19.09 | 18.13 - 19.97 | 0.5136 times | Fri 27 March 2026 | 19.16 (-0.88%) | 19.10 | 18.09 - 19.90 | 0.7267 times | Fri 20 March 2026 | 19.33 (0.31%) | 19.27 | 18.64 - 21.00 | 1.4167 times | Fri 13 March 2026 | 19.27 (-5.72%) | 20.20 | 19.20 - 20.54 | 1.7479 times | Fri 06 March 2026 | 20.44 (0.39%) | 20.77 | 19.49 - 20.95 | 1.068 times | Fri 27 February 2026 | 20.36 (-1.69%) | 21.15 | 19.85 - 21.47 | 0.5981 times | Fri 20 February 2026 | 20.71 (0.83%) | 20.13 | 20.13 - 21.40 | 0.5869 times | Fri 13 February 2026 | 20.54 (-2.05%) | 20.74 | 20.43 - 21.58 | 1.6099 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.29 and 22.24
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.45 (8.95%) | 19.15 | 18.13 - 21.08 | 1.3626 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.95 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.9083 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.9404 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.5341 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.4931 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.4721 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.151 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.8207 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.3677 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.73 and 21.82
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.45 (-5.06%) | 21.54 | 18.09 - 23.18 | 1.2323 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.7677 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.86 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.48 | 20.42 |
| 12 day EMA | 20.18 | 20.13 | 20.04 |
| 20 day EMA | 20 | 19.95 | 19.88 |
| 35 day EMA | 20.03 | 20.01 | 19.97 |
| 50 day EMA | 20.17 | 20.16 | 20.14 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.53 | 20.43 |
| 12 day SMA | 20.14 | 20.04 | 19.9 |
| 20 day SMA | 19.66 | 19.6 | 19.57 |
| 35 day SMA | 19.72 | 19.72 | 19.72 |
| 50 day SMA | 20.04 | 20.05 | 20.06 |
| 100 day SMA | 20.72 | 20.73 | 20.74 |
| 150 day SMA | 20.86 | 20.86 | 20.86 |
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
