ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.16 and 19.42

Intraday Target 118.94
Intraday Target 219.11
Intraday Target 319.203333333333
Intraday Target 419.37
Intraday Target 519.46

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Fri 09 October 2026 19.27 (1.8%) 19.04 19.04 - 19.30 0.0959 times
Thu 08 October 2026 18.93 (-1.61%) 19.17 18.88 - 19.28 1.1437 times
Wed 07 October 2026 19.24 (-0.82%) 19.32 19.20 - 19.36 2.371 times
Tue 06 October 2026 19.40 (-1.57%) 19.71 18.98 - 19.85 1.5292 times
Mon 05 October 2026 19.71 (1.18%) 19.57 19.14 - 19.91 2.1327 times
Thu 01 October 2026 19.48 (0.41%) 19.40 19.00 - 19.80 2.0735 times
Wed 30 September 2026 19.40 (0%) 19.47 19.28 - 19.60 0.2164 times
Tue 29 September 2026 19.40 (-1.22%) 19.53 19.29 - 19.88 0.061 times
Mon 28 September 2026 19.64 (-2.77%) 20.17 19.54 - 20.17 0.2408 times
Fri 25 September 2026 20.20 (2.02%) 19.30 19.30 - 20.45 0.1358 times
Thu 24 September 2026 19.80 (-0.75%) 20.14 19.77 - 20.14 0.2526 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.56 and 19.59

Weekly Target 118.32
Weekly Target 218.8
Weekly Target 319.353333333333
Weekly Target 419.83
Weekly Target 520.38

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Fri 09 October 2026 19.27 (-1.08%) 19.57 18.88 - 19.91 2.7689 times
Thu 01 October 2026 19.48 (-3.56%) 20.17 19.00 - 20.17 0.9867 times
Fri 25 September 2026 20.20 (1.41%) 19.92 19.30 - 20.45 0.5561 times
Fri 18 September 2026 19.92 (-1.29%) 20.28 19.73 - 20.36 1.2462 times
Fri 11 September 2026 20.18 (-2.28%) 20.65 19.99 - 21.00 0.4369 times
Fri 04 September 2026 20.65 (-1.48%) 20.96 20.65 - 20.97 0.6165 times
Fri 28 August 2026 20.96 (-0.33%) 21.03 20.80 - 21.07 0.6619 times
Fri 21 August 2026 21.03 (-1.13%) 21.26 20.84 - 21.52 1.2092 times
Fri 14 August 2026 21.27 (-0.89%) 21.89 21.00 - 21.89 0.6865 times
Fri 07 August 2026 21.46 (2.48%) 20.94 20.84 - 21.62 0.8311 times
Fri 31 July 2026 20.94 (2.35%) 20.65 20.65 - 21.16 4.5011 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.56 and 19.59

Monthly Target 118.32
Monthly Target 218.8
Monthly Target 319.353333333333
Monthly Target 419.83
Monthly Target 520.38

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 09 October 2026 19.27 (-0.67%) 19.40 18.88 - 19.91 0.4873 times
Wed 30 September 2026 19.40 (-7.22%) 20.94 19.28 - 21.00 0.4005 times
Mon 31 August 2026 20.91 (-0.14%) 20.94 20.72 - 21.89 0.4817 times
Fri 31 July 2026 20.94 (5.44%) 19.95 19.92 - 21.16 2.6009 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 0.8485 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 0.8986 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.0664 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.3069 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.2789 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.6303 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.3579 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.14 and 21.23

Yearly Target 115.09
Yearly Target 217.18
Yearly Target 320.18
Yearly Target 422.27
Yearly Target 525.27

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 09 October 2026 19.27 (-10.54%) 21.54 18.09 - 23.18 1.5908 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.4092 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.54
20 day DMA 19.74
35 day DMA 20.19
50 day DMA 20.49
100 day DMA 20.41
150 day DMA 20.26
200 day DMA 20.49

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2819.45
12 day EMA19.519.5419.65
20 day EMA19.7219.7719.86
35 day EMA20.0420.0920.16
50 day EMA20.3820.4320.49

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3519.45
12 day SMA19.5419.5919.69
20 day SMA19.7419.7919.87
35 day SMA20.1920.2420.29
50 day SMA20.4920.5220.56
100 day SMA20.4120.4220.43
150 day SMA20.2620.2720.28
200 day SMA20.4920.520.51

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top