Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 21.37 and 21.57
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.73 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.48 (0.19%) | 21.53 | 21.46 - 21.66 | 0.9937 times | Wed 14 January 2026 | 21.44 (-0.09%) | 21.50 | 21.33 - 21.54 | 0.2263 times | Tue 13 January 2026 | 21.46 (-0.46%) | 21.56 | 21.36 - 21.57 | 0.7489 times | Mon 12 January 2026 | 21.56 (0.61%) | 21.30 | 21.03 - 21.99 | 3.5041 times | Fri 09 January 2026 | 21.43 (-0.65%) | 21.57 | 21.43 - 21.71 | 0.4997 times | Thu 08 January 2026 | 21.57 (-1.28%) | 21.78 | 21.57 - 21.89 | 0.8271 times | Wed 07 January 2026 | 21.85 (1.06%) | 21.69 | 21.67 - 21.89 | 0.915 times | Tue 06 January 2026 | 21.62 (0%) | 21.62 | 21.62 - 21.73 | 0.1056 times | Mon 05 January 2026 | 21.62 (0.23%) | 21.65 | 21.57 - 21.77 | 1.9485 times | Fri 02 January 2026 | 21.57 (0.33%) | 22.03 | 21.53 - 22.03 | 0.2311 times | Thu 01 January 2026 | 21.50 (-0.19%) | 21.54 | 21.43 - 21.56 | 0.033 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.26 and 22.22
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.48 (0.23%) | 21.30 | 21.03 - 21.99 | 1.9673 times | Fri 09 January 2026 | 21.43 (-0.65%) | 21.65 | 21.43 - 21.89 | 1.5442 times | Fri 02 January 2026 | 21.57 (0%) | 21.57 | 21.35 - 22.03 | 0.527 times | Fri 26 December 2025 | 21.57 (0.94%) | 21.54 | 21.54 - 21.99 | 0.8187 times | Fri 19 December 2025 | 21.37 (0%) | 21.37 | 21.02 - 21.80 | 0.4111 times | Fri 12 December 2025 | 21.37 (-0.93%) | 21.67 | 21.08 - 21.90 | 0.9167 times | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 0.8443 times | Fri 28 November 2025 | 21.56 (0.33%) | 21.90 | 21.26 - 21.97 | 0.5506 times | Fri 21 November 2025 | 21.49 (0.19%) | 21.57 | 21.42 - 21.69 | 0.4581 times | Fri 14 November 2025 | 21.45 (2.14%) | 21.52 | 21.13 - 21.61 | 1.9619 times | Fri 07 November 2025 | 21.00 (-1.27%) | 21.27 | 20.90 - 21.27 | 0.1898 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.76 and 21.76
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.48 (-0.28%) | 21.54 | 21.03 - 22.03 | 0.895 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.8494 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.7843 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.7508 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.8305 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.3052 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.5848 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.76 and 21.76
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 21.513333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.48 (-0.28%) | 21.54 | 21.03 - 22.03 | 0.2557 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 1.7443 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.5 | 21.53 |
| 12 day EMA | 21.52 | 21.53 | 21.55 |
| 20 day EMA | 21.5 | 21.5 | 21.51 |
| 35 day EMA | 21.51 | 21.51 | 21.51 |
| 50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.57 |
| 12 day SMA | 21.55 | 21.55 | 21.56 |
| 20 day SMA | 21.55 | 21.53 | 21.53 |
| 35 day SMA | 21.49 | 21.49 | 21.48 |
| 50 day SMA | 21.46 | 21.45 | 21.45 |
| 100 day SMA | 21.22 | 21.21 | 21.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
