Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.7 and 20.93
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.11 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.82 (-1%) | 21.03 | 20.80 - 21.03 | 0.489 times | Fri 21 August 2026 | 21.03 (-0.14%) | 21.52 | 20.91 - 21.52 | 2.13 times | Thu 20 August 2026 | 21.06 (1.06%) | 21.04 | 20.94 - 21.13 | 0.2828 times | Wed 19 August 2026 | 20.84 (-0.81%) | 21.00 | 20.84 - 21.00 | 0.17 times | Tue 18 August 2026 | 21.01 (-1.04%) | 21.23 | 20.99 - 21.35 | 1.7932 times | Mon 17 August 2026 | 21.23 (-0.19%) | 21.26 | 21.15 - 21.31 | 2.696 times | Fri 14 August 2026 | 21.27 (0.09%) | 21.28 | 21.24 - 21.30 | 0.7387 times | Thu 13 August 2026 | 21.25 (0.71%) | 21.24 | 21.19 - 21.33 | 0.686 times | Wed 12 August 2026 | 21.10 (-1.17%) | 21.37 | 21.00 - 21.38 | 0.6575 times | Tue 11 August 2026 | 21.35 (-0.19%) | 21.49 | 21.31 - 21.49 | 0.3569 times | Mon 10 August 2026 | 21.39 (-0.33%) | 21.89 | 21.25 - 21.89 | 1.5759 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.7 and 20.93
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.82 (-1%) | 21.03 | 20.80 - 21.03 | 0.0357 times | Fri 21 August 2026 | 21.03 (-1.13%) | 21.26 | 20.84 - 21.52 | 0.5157 times | Fri 14 August 2026 | 21.27 (-0.89%) | 21.89 | 21.00 - 21.89 | 0.2928 times | Fri 07 August 2026 | 21.46 (2.48%) | 20.94 | 20.84 - 21.62 | 0.3544 times | Fri 31 July 2026 | 20.94 (2.35%) | 20.65 | 20.65 - 21.16 | 1.9195 times | Fri 24 July 2026 | 20.46 (0%) | 20.66 | 20.30 - 20.73 | 0.83 times | Fri 17 July 2026 | 20.46 (0.54%) | 20.35 | 19.95 - 20.49 | 2.3695 times | Fri 10 July 2026 | 20.35 (0.2%) | 20.37 | 20.04 - 20.58 | 2.4481 times | Fri 03 July 2026 | 20.31 (1.1%) | 20.29 | 19.81 - 20.38 | 0.7352 times | Thu 25 June 2026 | 20.09 (-1.08%) | 20.21 | 20.07 - 20.51 | 0.4993 times | Fri 19 June 2026 | 20.31 (0.99%) | 20.16 | 20.11 - 20.70 | 0.8908 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.27 and 21.36
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.82 (-0.57%) | 20.94 | 20.80 - 21.89 | 0.3967 times | Fri 31 July 2026 | 20.94 (5.44%) | 19.95 | 19.92 - 21.16 | 2.6803 times | Tue 30 June 2026 | 19.86 (-2.79%) | 20.53 | 19.79 - 20.70 | 0.8744 times | Fri 29 May 2026 | 20.43 (-1.87%) | 20.77 | 19.75 - 21.90 | 0.9261 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.099 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.3468 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.3179 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.6495 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.3689 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.3406 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.326 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.91 and 22
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.82 (-3.34%) | 21.54 | 18.09 - 23.18 | 1.556 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.444 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.05 | 21.06 |
| 12 day EMA | 21.04 | 21.08 | 21.09 |
| 20 day EMA | 20.99 | 21.01 | 21.01 |
| 35 day EMA | 20.84 | 20.84 | 20.83 |
| 50 day EMA | 20.62 | 20.61 | 20.59 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.03 | 21.08 |
| 12 day SMA | 21.15 | 21.18 | 21.2 |
| 20 day SMA | 21.12 | 21.12 | 21.09 |
| 35 day SMA | 20.81 | 20.8 | 20.77 |
| 50 day SMA | 20.63 | 20.61 | 20.59 |
| 100 day SMA | 20.43 | 20.41 | 20.39 |
| 150 day SMA | 20.45 | 20.45 | 20.45 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
