KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.74 and 21.52
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.15 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.18 (-0.7%) | 21.86 | 21.08 - 21.86 | 1.2178 times | Mon 08 December 2025 | 21.33 (-1.11%) | 21.67 | 21.27 - 21.90 | 2.1932 times | Fri 05 December 2025 | 21.57 (-0.05%) | 21.90 | 21.55 - 21.90 | 0.1181 times | Thu 04 December 2025 | 21.58 (0.61%) | 21.98 | 21.44 - 21.98 | 0.0488 times | Wed 03 December 2025 | 21.45 (-0.6%) | 21.63 | 21.45 - 21.63 | 0.8394 times | Tue 02 December 2025 | 21.58 (0.37%) | 22.03 | 21.46 - 22.03 | 1.4845 times | Mon 01 December 2025 | 21.50 (-0.28%) | 22.09 | 21.48 - 22.09 | 1.7958 times | Fri 28 November 2025 | 21.56 (0.09%) | 21.53 | 21.48 - 21.56 | 0.0122 times | Thu 27 November 2025 | 21.54 (0.47%) | 21.97 | 21.43 - 21.97 | 0.3776 times | Wed 26 November 2025 | 21.44 (0.61%) | 21.84 | 21.41 - 21.84 | 1.9126 times | Tue 25 November 2025 | 21.31 (-0.23%) | 21.80 | 21.26 - 21.80 | 0.0819 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.72 and 21.54
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.18 (-1.81%) | 21.67 | 21.08 - 21.90 | 0.888 times | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 1.116 times | Fri 28 November 2025 | 21.56 (0.33%) | 21.90 | 21.26 - 21.97 | 0.7278 times | Fri 21 November 2025 | 21.49 (0.19%) | 21.57 | 21.42 - 21.69 | 0.6055 times | Fri 14 November 2025 | 21.45 (2.14%) | 21.52 | 21.13 - 21.61 | 2.5931 times | Fri 07 November 2025 | 21.00 (-1.27%) | 21.27 | 20.90 - 21.27 | 0.2508 times | Fri 31 October 2025 | 21.27 (0.19%) | 21.29 | 21.17 - 21.40 | 0.4712 times | Fri 24 October 2025 | 21.23 (0.9%) | 21.26 | 21.16 - 21.78 | 1.6399 times | Fri 17 October 2025 | 21.04 (0.67%) | 21.00 | 20.75 - 21.43 | 0.8971 times | Fri 10 October 2025 | 20.90 (1.16%) | 20.66 | 20.65 - 21.38 | 0.8107 times | Fri 03 October 2025 | 20.66 (0.88%) | 20.96 | 20.35 - 20.96 | 0.3455 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.63 and 21.64
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.18 (-1.76%) | 22.09 | 21.08 - 22.09 | 0.4008 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.8355 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.7998 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.9502 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.3906 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.6231 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.35 and 22.93
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 20.926666666667 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.18 (0%) | 20.90 | 19.51 - 22.09 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.47 | 21.54 |
| 12 day EMA | 21.43 | 21.48 | 21.51 |
| 20 day EMA | 21.42 | 21.44 | 21.45 |
| 35 day EMA | 21.33 | 21.34 | 21.34 |
| 50 day EMA | 21.21 | 21.21 | 21.2 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.5 | 21.54 |
| 12 day SMA | 21.45 | 21.48 | 21.5 |
| 20 day SMA | 21.48 | 21.48 | 21.48 |
| 35 day SMA | 21.37 | 21.37 | 21.36 |
| 50 day SMA | 21.19 | 21.19 | 21.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


