Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.38 and 20.6
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.76 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.54 (-1.53%) | 20.56 | 20.43 - 20.65 | 3.9087 times | Thu 12 February 2026 | 20.86 (-1.09%) | 21.00 | 20.79 - 21.00 | 0.1253 times | Wed 11 February 2026 | 21.09 (-0.38%) | 20.88 | 20.88 - 21.58 | 0.0154 times | Tue 10 February 2026 | 21.17 (-0.14%) | 21.18 | 21.08 - 21.21 | 0.2995 times | Mon 09 February 2026 | 21.20 (1.1%) | 20.74 | 20.74 - 21.50 | 0.1941 times | Fri 06 February 2026 | 20.97 (-0.33%) | 21.47 | 20.78 - 21.47 | 0.2397 times | Thu 05 February 2026 | 21.04 (-0.28%) | 21.10 | 20.94 - 21.12 | 0.0452 times | Wed 04 February 2026 | 21.10 (-1.26%) | 20.83 | 20.73 - 21.18 | 1.3715 times | Tue 03 February 2026 | 21.37 (2.49%) | 21.65 | 21.13 - 23.18 | 3.2146 times | Mon 02 February 2026 | 20.85 (0.97%) | 20.65 | 20.13 - 21.62 | 0.5861 times | Sun 01 February 2026 | 20.65 (-3.82%) | 21.81 | 20.33 - 21.81 | 0.9854 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.91 and 21.06
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.54 (-2.05%) | 20.74 | 20.43 - 21.58 | 2.1563 times | Fri 06 February 2026 | 20.97 (-2.33%) | 21.81 | 20.13 - 23.18 | 3.0579 times | Fri 30 January 2026 | 21.47 (0.8%) | 21.73 | 20.58 - 22.03 | 0.3506 times | Fri 23 January 2026 | 21.30 (-0.84%) | 21.55 | 20.83 - 21.70 | 0.9956 times | Fri 16 January 2026 | 21.48 (0.23%) | 21.30 | 21.03 - 21.99 | 1.0941 times | Fri 09 January 2026 | 21.43 (-0.65%) | 21.65 | 21.43 - 21.89 | 0.8588 times | Fri 02 January 2026 | 21.57 (0%) | 21.57 | 21.35 - 22.03 | 0.2931 times | Fri 26 December 2025 | 21.57 (0.94%) | 21.54 | 21.54 - 21.99 | 0.4553 times | Fri 19 December 2025 | 21.37 (0%) | 21.37 | 21.02 - 21.80 | 0.2286 times | Fri 12 December 2025 | 21.37 (-0.93%) | 21.67 | 21.08 - 21.90 | 0.5098 times | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 0.4695 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.81 and 21.86
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.54 (-4.33%) | 21.81 | 20.13 - 23.18 | 1.875 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 1.2053 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.6845 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.632 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.605 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.4751 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.0518 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.4713 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.81 and 21.86
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.54 (-4.64%) | 21.54 | 20.13 - 23.18 | 0.7701 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 1.2299 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcQuality30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.03 | 21.12 |
| 12 day EMA | 21.02 | 21.11 | 21.15 |
| 20 day EMA | 21.12 | 21.18 | 21.21 |
| 35 day EMA | 21.2 | 21.24 | 21.26 |
| 50 day EMA | 21.32 | 21.35 | 21.37 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.06 | 21.09 |
| 12 day SMA | 21.03 | 21.09 | 21.13 |
| 20 day SMA | 21.13 | 21.18 | 21.2 |
| 35 day SMA | 21.31 | 21.34 | 21.36 |
| 50 day SMA | 21.34 | 21.36 | 21.37 |
| 100 day SMA | 21.25 | 21.26 | 21.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
