ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.91 and 20.09

Intraday Target 119.77
Intraday Target 219.86
Intraday Target 319.946666666667
Intraday Target 420.04
Intraday Target 520.13

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Thu 17 September 2026 19.96 (0.15%) 19.92 19.85 - 20.03 0.1784 times
Wed 16 September 2026 19.93 (-0.2%) 19.97 19.73 - 19.99 0.2284 times
Tue 15 September 2026 19.97 (-1.04%) 20.28 19.92 - 20.36 5.2957 times
Fri 11 September 2026 20.18 (-0.2%) 20.11 19.99 - 20.18 0.9376 times
Thu 10 September 2026 20.22 (-0.59%) 20.28 20.15 - 20.34 0.3672 times
Wed 09 September 2026 20.34 (-0.64%) 20.39 20.30 - 20.41 0.1891 times
Tue 08 September 2026 20.47 (-0.1%) 20.36 20.36 - 20.57 0.3806 times
Mon 07 September 2026 20.49 (-0.77%) 20.65 20.40 - 21.00 0.5085 times
Fri 04 September 2026 20.65 (-0.48%) 20.67 20.65 - 20.80 0.6778 times
Thu 03 September 2026 20.75 (0.05%) 20.74 20.69 - 20.81 1.2367 times
Wed 02 September 2026 20.74 (-0.58%) 20.69 20.65 - 20.85 0.5582 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.53 and 20.16

Weekly Target 119.39
Weekly Target 219.67
Weekly Target 320.016666666667
Weekly Target 420.3
Weekly Target 520.65

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Thu 17 September 2026 19.96 (-1.09%) 20.28 19.73 - 20.36 0.5978 times
Fri 11 September 2026 20.18 (-2.28%) 20.65 19.99 - 21.00 0.2498 times
Fri 04 September 2026 20.65 (-1.48%) 20.96 20.65 - 20.97 0.3525 times
Fri 28 August 2026 20.96 (-0.33%) 21.03 20.80 - 21.07 0.3784 times
Fri 21 August 2026 21.03 (-1.13%) 21.26 20.84 - 21.52 0.6913 times
Fri 14 August 2026 21.27 (-0.89%) 21.89 21.00 - 21.89 0.3925 times
Fri 07 August 2026 21.46 (2.48%) 20.94 20.84 - 21.62 0.4751 times
Fri 31 July 2026 20.94 (2.35%) 20.65 20.65 - 21.16 2.5733 times
Fri 24 July 2026 20.46 (0%) 20.66 20.30 - 20.73 1.1128 times
Fri 17 July 2026 20.46 (0.54%) 20.35 19.95 - 20.49 3.1766 times
Fri 10 July 2026 20.35 (0.2%) 20.37 20.04 - 20.58 3.282 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.21 and 20.48

Monthly Target 118.96
Monthly Target 219.46
Monthly Target 320.23
Monthly Target 420.73
Monthly Target 521.5

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Thu 17 September 2026 19.96 (-4.54%) 20.94 19.73 - 21.00 0.2771 times
Mon 31 August 2026 20.91 (-0.14%) 20.94 20.72 - 21.89 0.4946 times
Fri 31 July 2026 20.94 (5.44%) 19.95 19.92 - 21.16 2.6703 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 0.8711 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 0.9226 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.0949 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.3418 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.313 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.6471 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.3675 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.3393 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.48 and 21.57

Yearly Target 115.32
Yearly Target 217.64
Yearly Target 320.41
Yearly Target 422.73
Yearly Target 525.5

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Thu 17 September 2026 19.96 (-7.34%) 21.54 18.09 - 23.18 1.5696 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.4304 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.38
20 day DMA 20.61
35 day DMA 20.86
50 day DMA 20.74
100 day DMA 20.55
150 day DMA 20.37
200 day DMA 20.63

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1220.21
12 day EMA20.3220.3820.46
20 day EMA20.4820.5420.6
35 day EMA20.5720.6120.65
50 day EMA20.6320.6620.69

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1320.24
12 day SMA20.3820.4620.55
20 day SMA20.6120.6620.71
35 day SMA20.8620.8920.91
50 day SMA20.7420.7520.76
100 day SMA20.5520.5520.55
150 day SMA20.3720.3820.38
200 day SMA20.6320.6320.64

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top