KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 19.91 and 20.09
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.13 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.96 (0.15%) | 19.92 | 19.85 - 20.03 | 0.1784 times | Wed 16 September 2026 | 19.93 (-0.2%) | 19.97 | 19.73 - 19.99 | 0.2284 times | Tue 15 September 2026 | 19.97 (-1.04%) | 20.28 | 19.92 - 20.36 | 5.2957 times | Fri 11 September 2026 | 20.18 (-0.2%) | 20.11 | 19.99 - 20.18 | 0.9376 times | Thu 10 September 2026 | 20.22 (-0.59%) | 20.28 | 20.15 - 20.34 | 0.3672 times | Wed 09 September 2026 | 20.34 (-0.64%) | 20.39 | 20.30 - 20.41 | 0.1891 times | Tue 08 September 2026 | 20.47 (-0.1%) | 20.36 | 20.36 - 20.57 | 0.3806 times | Mon 07 September 2026 | 20.49 (-0.77%) | 20.65 | 20.40 - 21.00 | 0.5085 times | Fri 04 September 2026 | 20.65 (-0.48%) | 20.67 | 20.65 - 20.80 | 0.6778 times | Thu 03 September 2026 | 20.75 (0.05%) | 20.74 | 20.69 - 20.81 | 1.2367 times | Wed 02 September 2026 | 20.74 (-0.58%) | 20.69 | 20.65 - 20.85 | 0.5582 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.53 and 20.16
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.96 (-1.09%) | 20.28 | 19.73 - 20.36 | 0.5978 times | Fri 11 September 2026 | 20.18 (-2.28%) | 20.65 | 19.99 - 21.00 | 0.2498 times | Fri 04 September 2026 | 20.65 (-1.48%) | 20.96 | 20.65 - 20.97 | 0.3525 times | Fri 28 August 2026 | 20.96 (-0.33%) | 21.03 | 20.80 - 21.07 | 0.3784 times | Fri 21 August 2026 | 21.03 (-1.13%) | 21.26 | 20.84 - 21.52 | 0.6913 times | Fri 14 August 2026 | 21.27 (-0.89%) | 21.89 | 21.00 - 21.89 | 0.3925 times | Fri 07 August 2026 | 21.46 (2.48%) | 20.94 | 20.84 - 21.62 | 0.4751 times | Fri 31 July 2026 | 20.94 (2.35%) | 20.65 | 20.65 - 21.16 | 2.5733 times | Fri 24 July 2026 | 20.46 (0%) | 20.66 | 20.30 - 20.73 | 1.1128 times | Fri 17 July 2026 | 20.46 (0.54%) | 20.35 | 19.95 - 20.49 | 3.1766 times | Fri 10 July 2026 | 20.35 (0.2%) | 20.37 | 20.04 - 20.58 | 3.282 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.21 and 20.48
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.96 (-4.54%) | 20.94 | 19.73 - 21.00 | 0.2771 times | Mon 31 August 2026 | 20.91 (-0.14%) | 20.94 | 20.72 - 21.89 | 0.4946 times | Fri 31 July 2026 | 20.94 (5.44%) | 19.95 | 19.92 - 21.16 | 2.6703 times | Tue 30 June 2026 | 19.86 (-2.79%) | 20.53 | 19.79 - 20.70 | 0.8711 times | Fri 29 May 2026 | 20.43 (-1.87%) | 20.77 | 19.75 - 21.90 | 0.9226 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.0949 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.3418 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.313 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.6471 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.3675 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.3393 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.48 and 21.57
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.96 (-7.34%) | 21.54 | 18.09 - 23.18 | 1.5696 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.4304 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.12 | 20.21 |
| 12 day EMA | 20.32 | 20.38 | 20.46 |
| 20 day EMA | 20.48 | 20.54 | 20.6 |
| 35 day EMA | 20.57 | 20.61 | 20.65 |
| 50 day EMA | 20.63 | 20.66 | 20.69 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.13 | 20.24 |
| 12 day SMA | 20.38 | 20.46 | 20.55 |
| 20 day SMA | 20.61 | 20.66 | 20.71 |
| 35 day SMA | 20.86 | 20.89 | 20.91 |
| 50 day SMA | 20.74 | 20.75 | 20.76 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.63 | 20.63 | 20.64 |


