Munafa Stock Market Course + Intraday & FNO calls 
PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PUSHPA_SM
- Forcast & Targets PUSHPA_SM
- PUSHPA_SM Experts view
- Tomorrow's Movement PUSHPA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUSHPA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PushpaJewellers
Strong intraday Stock price targets for PushpaJewellers are 100.38 and 102.38
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 101.91666666667 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 103.92 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-0.59%) | 102.35 | 101.00 - 103.00 | 1.3287 times | Thu 22 January 2026 | 102.35 (-0.44%) | 102.80 | 100.05 - 103.00 | 1.049 times | Wed 21 January 2026 | 102.80 (-2.1%) | 105.00 | 101.00 - 105.00 | 0.9091 times | Tue 20 January 2026 | 105.00 (-1.41%) | 105.85 | 105.00 - 106.00 | 0.979 times | Mon 19 January 2026 | 106.50 (0.47%) | 100.00 | 100.00 - 107.60 | 0.8392 times | Fri 16 January 2026 | 106.00 (0.09%) | 105.90 | 105.90 - 108.95 | 0.7692 times | Wed 14 January 2026 | 105.90 (-2.49%) | 109.00 | 105.85 - 109.90 | 0.7692 times | Tue 13 January 2026 | 108.60 (-1.67%) | 106.05 | 103.00 - 108.60 | 2.1678 times | Mon 12 January 2026 | 110.45 (1.52%) | 108.80 | 108.80 - 111.10 | 0.7692 times | Fri 09 January 2026 | 108.80 (-0.18%) | 109.00 | 108.15 - 109.95 | 0.4196 times | Thu 08 January 2026 | 109.00 (3.32%) | 106.00 | 106.00 - 112.60 | 1.7483 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 100.88 and 108.48
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.7164 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.6281 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 0.7949 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 0.844 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.3631 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.4612 times | Fri 12 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 0.7851 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 4.1511 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.5299 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.7262 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 1.001 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 92.58 and 107.18
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-1.88%) | 103.05 | 98.00 - 112.60 | 0.285 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.6916 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.1146 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.0686 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6137 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.2566 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.9699 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts PushpaJewellers
Strong yearly Stock price targets for PushpaJewellers PUSHPA_SM are 92.58 and 107.18
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 104.11666666667 |
| Yearly Target 4 | 110.23 |
| Yearly Target 5 | 118.72 |
Yearly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.75 (-1.88%) | 103.05 | 98.00 - 112.60 | 0.0814 times | Wed 31 December 2025 | 103.70 (0%) | 130.00 | 91.00 - 148.75 | 1.9186 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PushpaJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PushpaJewellers in short term and the sell signal is strong.
PushpaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PushpaJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PushpaJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and PushpaJewellers PUSHPA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.
PushpaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 106.05 |
| 20 day DMA | 104.9 |
| 35 day DMA | 106.11 |
| 50 day DMA | 109.74 |
| 100 day DMA | 121.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 104.16 | 105.06 |
| 12 day EMA | 104.66 | 105.19 | 105.71 |
| 20 day EMA | 105.51 | 105.91 | 106.29 |
| 35 day EMA | 108.08 | 108.45 | 108.81 |
| 50 day EMA | 110.45 | 110.8 | 111.14 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.53 | 105.24 |
| 12 day SMA | 106.05 | 106.08 | 106.25 |
| 20 day SMA | 104.9 | 105.17 | 105.36 |
| 35 day SMA | 106.11 | 106.16 | 106.23 |
| 50 day SMA | 109.74 | 110.21 | 110.68 |
| 100 day SMA | 121.93 | 122.27 | 122.67 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
