ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PushpaJewellers

Strong intraday Stock price targets for PushpaJewellers are 96.58 and 101.63

Intraday Target 195.37
Intraday Target 297.78
Intraday Target 3100.41666666667
Intraday Target 4102.83
Intraday Target 5105.47

Daily price and volume Pushpa Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 100.20 (-3.38%) 103.05 98.00 - 103.05 1.7692 times
Wed 31 December 2025 103.70 (-1.24%) 104.00 103.00 - 105.00 1.4615 times
Tue 30 December 2025 105.00 (2.94%) 101.50 101.50 - 105.70 0.6154 times
Mon 29 December 2025 102.00 (-3.36%) 105.55 101.45 - 105.55 1.3077 times
Fri 26 December 2025 105.55 (-1.36%) 107.00 105.50 - 107.00 0.4615 times
Wed 24 December 2025 107.00 (0.8%) 107.00 107.00 - 107.00 0.0769 times
Tue 23 December 2025 106.15 (2.46%) 103.30 103.20 - 106.25 0.9231 times
Mon 22 December 2025 103.60 (-0.77%) 107.50 102.35 - 107.50 1.3846 times
Fri 19 December 2025 104.40 (1.36%) 105.70 103.00 - 105.70 0.9231 times
Thu 18 December 2025 103.00 (-2.83%) 106.00 103.00 - 106.00 1.0769 times
Wed 17 December 2025 106.00 (-0.98%) 110.50 106.00 - 110.50 0.3846 times

 Daily chart PushpaJewellers

Weekly price and charts PushpaJewellers

Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 95.25 and 102.95

Weekly Target 193.6
Weekly Target 296.9
Weekly Target 3101.3
Weekly Target 4104.6
Weekly Target 5109

Weekly price and volumes for Pushpa Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 100.20 (-5.07%) 105.55 98.00 - 105.70 0.3811 times
Fri 26 December 2025 105.55 (1.1%) 107.50 102.35 - 107.50 0.2105 times
Fri 19 December 2025 104.40 (-5.18%) 110.30 103.00 - 111.95 0.2673 times
Fri 12 December 2025 110.10 (0.09%) 111.00 91.00 - 114.00 0.4551 times
Fri 05 December 2025 110.00 (-7.17%) 117.00 97.65 - 117.00 2.4061 times
Fri 28 November 2025 118.50 (-1.25%) 117.50 116.00 - 119.90 0.3072 times
Fri 21 November 2025 120.00 (-2.72%) 123.05 120.00 - 125.00 0.4209 times
Fri 14 November 2025 123.35 (-2.68%) 122.65 122.10 - 127.70 0.5802 times
Fri 07 November 2025 126.75 (-5.3%) 134.90 119.50 - 148.75 4.4767 times
Fri 31 October 2025 133.85 (1.1%) 130.60 129.25 - 134.90 0.4949 times
Fri 24 October 2025 132.40 (-1.85%) 134.90 132.00 - 139.70 0.5916 times

 weekly chart PushpaJewellers

Monthly price and charts PushpaJewellers

Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 96.58 and 101.63

Monthly Target 195.37
Monthly Target 297.78
Monthly Target 3100.41666666667
Monthly Target 4102.83
Monthly Target 5105.47

Monthly price and volumes Pushpa Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 100.20 (-3.38%) 103.05 98.00 - 103.05 0.0262 times
Wed 31 December 2025 103.70 (-12.49%) 117.00 91.00 - 117.00 0.7182 times
Fri 28 November 2025 118.50 (-11.47%) 134.90 116.00 - 148.75 1.1576 times
Fri 31 October 2025 133.85 (-0.15%) 135.00 117.95 - 143.90 1.1098 times
Tue 30 September 2025 134.05 (-1.79%) 136.20 129.20 - 145.00 0.6374 times
Fri 29 August 2025 136.50 (4.16%) 130.10 118.50 - 147.95 2.3436 times
Thu 31 July 2025 131.05 (0%) 130.00 125.25 - 144.65 1.0073 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart PushpaJewellers

Yearly price and charts PushpaJewellers

Strong yearly Stock price targets for PushpaJewellers PUSHPA_SM are 96.58 and 101.63

Yearly Target 195.37
Yearly Target 297.78
Yearly Target 3100.41666666667
Yearly Target 4102.83
Yearly Target 5105.47

Yearly price and volumes Pushpa Jewellers

Date Closing Open Range Volume
Thu 01 January 2026 100.20 (-3.38%) 103.05 98.00 - 103.05 0.0075 times
Wed 31 December 2025 103.70 (0%) 130.00 91.00 - 148.75 1.9925 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PushpaJewellers

Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38

Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM looks bearish. It has broken an important support level of 102 with high volumes

Munafa value: -5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PushpaJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PushpaJewellers in short term but the buy signal is initial and weak.

PushpaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PushpaJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PushpaJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and PushpaJewellers PUSHPA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.

PushpaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM

DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM

DMA period DMA value
5 day DMA 103.29
12 day DMA 104.47
20 day DMA 106.62
35 day DMA 111.58
50 day DMA 117.62
100 day DMA 126.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.96104.34104.66
12 day EMA104.79105.62105.97
20 day EMA107.06107.78108.21
35 day EMA112.18112.89113.43
50 day EMA117.39118.09118.68

SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.29104.65105.14
12 day SMA104.47105105.53
20 day SMA106.62106.78106.84
35 day SMA111.58112.3112.93
50 day SMA117.62118.33118.95
100 day SMA126.35126.65126.89
150 day SMA
200 day SMA

Videos related to: PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top