Munafa Stock Market Course + Intraday & FNO calls 
PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PUSHPA_SM
- Forcast & Targets PUSHPA_SM
- PUSHPA_SM Experts view
- Tomorrow's Movement PUSHPA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUSHPA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PushpaJewellers
Strong intraday Stock price targets for PushpaJewellers are 111.75 and 113.75
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 112.16666666667 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 114.17 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (2.27%) | 111.00 | 111.00 - 113.00 | 0.1879 times | Fri 05 December 2025 | 110.00 (-0.14%) | 111.90 | 110.00 - 111.90 | 0.0626 times | Thu 04 December 2025 | 110.15 (6.43%) | 108.85 | 107.00 - 111.90 | 0.6889 times | Wed 03 December 2025 | 103.50 (-1.19%) | 104.30 | 100.20 - 104.95 | 1.4196 times | Tue 02 December 2025 | 104.75 (-10.47%) | 116.00 | 97.65 - 116.50 | 6.5344 times | Mon 01 December 2025 | 117.00 (-1.27%) | 117.00 | 117.00 - 117.00 | 0.1253 times | Fri 28 November 2025 | 118.50 (0.68%) | 118.90 | 118.00 - 118.90 | 0.1253 times | Thu 27 November 2025 | 117.70 (0.6%) | 117.00 | 116.00 - 118.60 | 0.2296 times | Wed 26 November 2025 | 117.00 (-1.43%) | 117.00 | 117.00 - 118.00 | 0.2923 times | Tue 25 November 2025 | 118.70 (0.17%) | 118.50 | 117.50 - 119.90 | 0.334 times | Mon 24 November 2025 | 118.50 (-1.25%) | 117.50 | 117.50 - 118.50 | 0.1461 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 111.75 and 113.75
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (2.27%) | 111.00 | 111.00 - 113.00 | 0.0385 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 1.8092 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.231 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.3165 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 0.4363 times | Fri 07 November 2025 | 126.75 (-5.3%) | 134.90 | 119.50 - 148.75 | 3.3661 times | Fri 31 October 2025 | 133.85 (1.1%) | 130.60 | 129.25 - 134.90 | 0.3721 times | Fri 24 October 2025 | 132.40 (-1.85%) | 134.90 | 132.00 - 139.70 | 0.4448 times | Fri 17 October 2025 | 134.90 (4.78%) | 132.00 | 117.95 - 135.45 | 1.3644 times | Fri 10 October 2025 | 128.75 (-8.78%) | 141.00 | 124.20 - 141.00 | 1.621 times | Fri 03 October 2025 | 141.15 (7.09%) | 131.60 | 129.20 - 143.90 | 0.7228 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 95.4 and 114.75
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (-5.06%) | 117.00 | 97.65 - 117.00 | 0.4372 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.0294 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 0.9868 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.5668 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.084 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.8957 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts PushpaJewellers
Strong yearly Stock price targets for PushpaJewellers PUSHPA_SM are 79.53 and 130.63
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 119.63333333333 |
| Yearly Target 4 | 141.62 |
| Yearly Target 5 | 170.73 |
Yearly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (0%) | 130.00 | 97.65 - 148.75 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PushpaJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PushpaJewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PushpaJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PushpaJewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PushpaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and PushpaJewellers PUSHPA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.
PushpaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 114.03 |
| 20 day DMA | 117.84 |
| 35 day DMA | 124.33 |
| 50 day DMA | 127.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.15 | 110.22 |
| 12 day EMA | 113.84 | 114.08 | 114.82 |
| 20 day EMA | 117.17 | 117.66 | 118.47 |
| 35 day EMA | 121.57 | 122.1 | 122.81 |
| 50 day EMA | 125.86 | 126.41 | 127.08 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 109.08 | 110.78 |
| 12 day SMA | 114.03 | 114.76 | 115.83 |
| 20 day SMA | 117.84 | 118.5 | 119.34 |
| 35 day SMA | 124.33 | 124.91 | 125.47 |
| 50 day SMA | 127.13 | 127.51 | 128.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
