Munafa Stock Market Course + Intraday & FNO calls 
PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PUSHPA_SM
- Forcast & Targets PUSHPA_SM
- PUSHPA_SM Experts view
- Tomorrow's Movement PUSHPA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUSHPA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PushpaJewellers
Strong intraday Stock price targets for PushpaJewellers are 86.75 and 88.4
| Intraday Target 1 | 86.35 |
| Intraday Target 2 | 87.15 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 89.65 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 87.95 (-1.18%) | 88.10 | 87.20 - 88.85 | 0.8155 times | Mon 16 February 2026 | 89.00 (-1.28%) | 90.10 | 89.00 - 91.00 | 0.4292 times | Fri 13 February 2026 | 90.15 (1.29%) | 90.00 | 90.00 - 90.20 | 0.1717 times | Thu 12 February 2026 | 89.00 (0.06%) | 89.00 | 89.00 - 89.00 | 0.0429 times | Wed 11 February 2026 | 88.95 (1.02%) | 88.10 | 88.00 - 89.00 | 1.588 times | Tue 10 February 2026 | 88.05 (-1.12%) | 90.00 | 87.75 - 90.00 | 1.8455 times | Mon 09 February 2026 | 89.05 (0.23%) | 89.00 | 89.00 - 90.00 | 0.9871 times | Fri 06 February 2026 | 88.85 (-0.17%) | 87.00 | 86.10 - 90.00 | 1.1588 times | Thu 05 February 2026 | 89.00 (2.65%) | 86.70 | 86.70 - 90.50 | 0.5579 times | Wed 04 February 2026 | 86.70 (-7.32%) | 92.10 | 85.65 - 93.30 | 2.4034 times | Tue 03 February 2026 | 93.55 (0%) | 98.95 | 93.55 - 98.95 | 1.4592 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 85.68 and 89.48
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 88.716666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 87.95 (-2.44%) | 90.10 | 87.20 - 91.00 | 0.3898 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 1.4516 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 2.0833 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.8602 times | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 0.9812 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.8602 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 1.0887 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 1.1559 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.4973 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.6317 times | Fri 12 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 1.0753 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 80.15 and 93.45
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 87.95 (-9.75%) | 94.50 | 85.65 - 98.95 | 0.3464 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.3844 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7486 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.2066 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.1568 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6644 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.4428 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.05 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts PushpaJewellers
Strong yearly Stock price targets for PushpaJewellers PUSHPA_SM are 73.33 and 100.28
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 95.4 |
| Yearly Target 4 | 105.15 |
| Yearly Target 5 | 122.35 |
Yearly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 87.95 (-15.19%) | 103.05 | 85.65 - 112.60 | 0.1827 times | Wed 31 December 2025 | 103.70 (0%) | 130.00 | 91.00 - 148.75 | 1.8173 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.95
Munafa value: 29 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PushpaJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PushpaJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PushpaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PushpaJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PushpaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and PushpaJewellers PUSHPA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.
PushpaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 89.48 |
| 20 day DMA | 93.56 |
| 35 day DMA | 98.71 |
| 50 day DMA | 101.16 |
| 100 day DMA | 114.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.32 | 89.48 |
| 12 day EMA | 90.63 | 91.12 | 91.51 |
| 20 day EMA | 93.16 | 93.71 | 94.21 |
| 35 day EMA | 96.67 | 97.18 | 97.66 |
| 50 day EMA | 100.6 | 101.12 | 101.61 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.03 | 89.04 |
| 12 day SMA | 89.48 | 89.99 | 90.69 |
| 20 day SMA | 93.56 | 94.41 | 95.29 |
| 35 day SMA | 98.71 | 99.11 | 99.58 |
| 50 day SMA | 101.16 | 101.6 | 102.03 |
| 100 day SMA | 114.34 | 114.82 | 115.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
