PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2208.05 and 2279.35
| Intraday Target 1 | 2153.17 |
| Intraday Target 2 | 2191.63 |
| Intraday Target 3 | 2224.4666666667 |
| Intraday Target 4 | 2262.93 |
| Intraday Target 5 | 2295.77 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.4669 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.4712 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2892 times | Thu 19 March 2026 | 2272.30 (-3.65%) | 2329.90 | 2228.10 - 2333.60 | 1.0724 times | Wed 18 March 2026 | 2358.30 (3.46%) | 2294.00 | 2273.60 - 2377.90 | 1.2696 times | Tue 17 March 2026 | 2279.40 (3.42%) | 2212.50 | 2200.90 - 2300.00 | 0.6246 times | Mon 16 March 2026 | 2204.00 (-1.12%) | 2234.90 | 2164.60 - 2256.00 | 1.1909 times | Fri 13 March 2026 | 2228.90 (-1.94%) | 2235.00 | 2215.40 - 2261.90 | 1.0552 times | Thu 12 March 2026 | 2273.00 (1.71%) | 2199.00 | 2198.00 - 2310.00 | 0.8535 times | Wed 11 March 2026 | 2234.70 (0.63%) | 2244.80 | 2198.90 - 2280.00 | 0.7065 times | Tue 10 March 2026 | 2220.80 (1.82%) | 2213.70 | 2161.70 - 2267.30 | 1.2339 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2136.4 and 2243.7
| Weekly Target 1 | 2105.17 |
| Weekly Target 2 | 2167.63 |
| Weekly Target 3 | 2212.4666666667 |
| Weekly Target 4 | 2274.93 |
| Weekly Target 5 | 2319.77 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2230.10 (-0.29%) | 2234.00 | 2150.00 - 2257.30 | 0.5823 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8812 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9361 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8348 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.0952 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.5999 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0152 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.2026 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0634 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.7893 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.4044 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2047.1 and 2304
| Monthly Target 1 | 1986.1 |
| Monthly Target 2 | 2108.1 |
| Monthly Target 3 | 2243 |
| Monthly Target 4 | 2365 |
| Monthly Target 5 | 2499.9 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2230.10 (-5.1%) | 2299.90 | 2121.00 - 2377.90 | 0.7737 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1752 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7578 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9574 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9262 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7757 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0026 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6925 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0973 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8415 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9217 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1812.2 and 2538.9
| Yearly Target 1 | 1672.9 |
| Yearly Target 2 | 1951.5 |
| Yearly Target 3 | 2399.6 |
| Yearly Target 4 | 2678.2 |
| Yearly Target 5 | 3126.3 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2230.10 (-12.49%) | 2540.00 | 2121.00 - 2847.70 | 0.1558 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1008 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6779 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8576 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2079 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2259.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2290 and price is deviating by 107 points
Upper Bollinger band is at 2503 and lower is at 2076, while middle bands are at 2183 and 2397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.72 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2251.9 |
| 12 day DMA | 2240.12 |
| 20 day DMA | 2289.42 |
| 35 day DMA | 2428.29 |
| 50 day DMA | 2402.98 |
| 100 day DMA | 2483.21 |
| 150 day DMA | 2574.24 |
| 200 day DMA | 2622.32 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.77 | 2231.11 | 2265.56 |
| 12 day EMA | 2259.93 | 2265.35 | 2284.1 |
| 20 day EMA | 2300.66 | 2308.08 | 2323.43 |
| 35 day EMA | 2341.39 | 2347.94 | 2358.88 |
| 50 day EMA | 2402.68 | 2409.72 | 2419.82 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.9 | 2261.76 | 2270.12 |
| 12 day SMA | 2240.12 | 2240.96 | 2246.81 |
| 20 day SMA | 2289.42 | 2305.76 | 2327.43 |
| 35 day SMA | 2428.29 | 2432.38 | 2438.47 |
| 50 day SMA | 2402.98 | 2408.39 | 2416.92 |
| 100 day SMA | 2483.21 | 2487.25 | 2492.81 |
| 150 day SMA | 2574.24 | 2577.18 | 2580.78 |
| 200 day SMA | 2622.32 | 2625.62 | 2628.92 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 44.99
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 45.44
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


