Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2181 and 2261.9
| Intraday Target 1 | 2163.07 |
| Intraday Target 2 | 2198.93 |
| Intraday Target 3 | 2243.9666666667 |
| Intraday Target 4 | 2279.83 |
| Intraday Target 5 | 2324.87 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2234.80 (-2.91%) | 2239.90 | 2208.10 - 2289.00 | 0.9367 times | Mon 02 March 2026 | 2301.80 (-2.05%) | 2299.90 | 2159.30 - 2359.10 | 1.3602 times | Fri 27 February 2026 | 2349.90 (-4.82%) | 2451.30 | 2335.60 - 2465.00 | 1.5092 times | Thu 26 February 2026 | 2469.00 (-2.78%) | 2521.60 | 2438.40 - 2543.50 | 2.4907 times | Wed 25 February 2026 | 2539.70 (0.02%) | 2573.90 | 2494.20 - 2574.00 | 1.2189 times | Tue 24 February 2026 | 2539.10 (-0.7%) | 2551.70 | 2520.30 - 2606.30 | 0.4667 times | Mon 23 February 2026 | 2557.00 (-1.48%) | 2594.00 | 2535.40 - 2594.00 | 0.4091 times | Fri 20 February 2026 | 2595.50 (1.02%) | 2560.20 | 2515.10 - 2605.00 | 0.8129 times | Thu 19 February 2026 | 2569.40 (-3.31%) | 2657.40 | 2552.00 - 2666.50 | 0.4929 times | Wed 18 February 2026 | 2657.40 (1.2%) | 2605.00 | 2592.10 - 2665.00 | 0.3026 times | Tue 17 February 2026 | 2626.00 (0.68%) | 2571.90 | 2550.00 - 2647.30 | 0.3458 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2097.15 and 2296.95
| Weekly Target 1 | 2051.27 |
| Weekly Target 2 | 2143.03 |
| Weekly Target 3 | 2251.0666666667 |
| Weekly Target 4 | 2342.83 |
| Weekly Target 5 | 2450.87 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2234.80 (-4.9%) | 2299.90 | 2159.30 - 2359.10 | 0.4354 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1553 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6329 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0709 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.3235 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.1217 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.8327 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.4266 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.7372 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.2637 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.4023 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2097.15 and 2296.95
| Monthly Target 1 | 2051.27 |
| Monthly Target 2 | 2143.03 |
| Monthly Target 3 | 2251.0666666667 |
| Monthly Target 4 | 2342.83 |
| Monthly Target 5 | 2450.87 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2234.80 (-4.9%) | 2299.90 | 2159.30 - 2359.10 | 0.1059 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2602 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8127 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0991 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9933 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8318 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0752 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7426 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1767 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.9025 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9884 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1852.85 and 2541.25
| Yearly Target 1 | 1725.53 |
| Yearly Target 2 | 1980.17 |
| Yearly Target 3 | 2413.9333333333 |
| Yearly Target 4 | 2668.57 |
| Yearly Target 5 | 3102.33 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2234.80 (-12.31%) | 2540.00 | 2159.30 - 2847.70 | 0.1179 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1094 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.691 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8643 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2173 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2452.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2555 and price is deviating by 127 points
Upper Bollinger band is at 2808 and lower is at 2302, while middle bands are at 2429 and 2682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.77 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2379.04 |
| 12 day DMA | 2503.98 |
| 20 day DMA | 2554.68 |
| 35 day DMA | 2467.02 |
| 50 day DMA | 2499.7 |
| 100 day DMA | 2544.58 |
| 150 day DMA | 2620.83 |
| 200 day DMA | 2656.35 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.67 | 2414.6 | 2470.99 |
| 12 day EMA | 2452.37 | 2491.92 | 2526.47 |
| 20 day EMA | 2484.39 | 2510.65 | 2532.62 |
| 35 day EMA | 2512.76 | 2529.12 | 2542.5 |
| 50 day EMA | 2500.56 | 2511.4 | 2519.95 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.04 | 2439.9 | 2490.94 |
| 12 day SMA | 2503.98 | 2536.88 | 2567.13 |
| 20 day SMA | 2554.68 | 2570.07 | 2573.64 |
| 35 day SMA | 2467.02 | 2473.15 | 2478.83 |
| 50 day SMA | 2499.7 | 2508.96 | 2516.77 |
| 100 day SMA | 2544.58 | 2548.81 | 2551.98 |
| 150 day SMA | 2620.83 | 2625.24 | 2629.76 |
| 200 day SMA | 2656.35 | 2657.83 | 2658.39 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 45.08
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 45.53
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
