Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2377.95 and 2648.45
| Intraday Target 1 | 2155.4 |
| Intraday Target 2 | 2330 |
| Intraday Target 3 | 2425.9 |
| Intraday Target 4 | 2600.5 |
| Intraday Target 5 | 2696.4 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2504.60 (-1.04%) | 2469.90 | 2251.30 - 2521.80 | 0.8734 times | Fri 10 April 2026 | 2530.80 (7.84%) | 2344.30 | 2322.10 - 2551.00 | 1.6153 times | Thu 09 April 2026 | 2346.80 (0%) | 2378.20 | 2330.00 - 2385.40 | 0.3369 times | Wed 08 April 2026 | 2346.80 (4.23%) | 2331.00 | 2300.00 - 2400.00 | 3.4884 times | Tue 07 April 2026 | 2251.50 (0.25%) | 2239.50 | 2215.60 - 2273.50 | 0.4517 times | Mon 06 April 2026 | 2245.80 (0.29%) | 2218.30 | 2211.00 - 2262.00 | 0.5106 times | Thu 02 April 2026 | 2239.40 (-1.03%) | 2226.10 | 2173.70 - 2250.00 | 0.3624 times | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.6511 times | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.5973 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.1129 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.3076 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2377.95 and 2648.45
| Weekly Target 1 | 2155.4 |
| Weekly Target 2 | 2330 |
| Weekly Target 3 | 2425.9 |
| Weekly Target 4 | 2600.5 |
| Weekly Target 5 | 2696.4 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2504.60 (-1.04%) | 2469.90 | 2251.30 - 2521.80 | 0.213 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.5616 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3929 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.2997 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.0735 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 1.1404 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 1.017 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.3343 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.7309 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.2368 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.6834 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2339.15 and 2716.45
| Monthly Target 1 | 2032.47 |
| Monthly Target 2 | 2268.53 |
| Monthly Target 3 | 2409.7666666667 |
| Monthly Target 4 | 2645.83 |
| Monthly Target 5 | 2787.07 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2504.60 (15.15%) | 2225.00 | 2173.70 - 2551.00 | 0.4093 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9466 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2115 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7813 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.018 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9549 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7997 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0336 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7139 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1313 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8676 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1949.45 and 2676.15
| Yearly Target 1 | 1764.4 |
| Yearly Target 2 | 2134.5 |
| Yearly Target 3 | 2491.1 |
| Yearly Target 4 | 2861.2 |
| Yearly Target 5 | 3217.8 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2504.60 (-1.72%) | 2540.00 | 2121.00 - 2847.70 | 0.1858 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.094 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6675 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8523 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2004 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2344.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2285 and price is deviating by 94 points
Upper Bollinger band is at 2473 and lower is at 2097, while middle bands are at 2191 and 2379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2346.56 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2396.1 |
| 12 day DMA | 2306.18 |
| 20 day DMA | 2284.45 |
| 35 day DMA | 2331.76 |
| 50 day DMA | 2397.65 |
| 100 day DMA | 2456.5 |
| 150 day DMA | 2536.85 |
| 200 day DMA | 2594.78 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.95 | 2377.63 | 2301.05 |
| 12 day EMA | 2344.73 | 2315.67 | 2276.57 |
| 20 day EMA | 2325.49 | 2306.64 | 2283.06 |
| 35 day EMA | 2348.28 | 2339.08 | 2327.79 |
| 50 day EMA | 2388.59 | 2383.86 | 2377.87 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2396.1 | 2344.34 | 2286.06 |
| 12 day SMA | 2306.18 | 2277.65 | 2253.13 |
| 20 day SMA | 2284.45 | 2270.95 | 2255.45 |
| 35 day SMA | 2331.76 | 2335.23 | 2337.44 |
| 50 day SMA | 2397.65 | 2393.06 | 2387.16 |
| 100 day SMA | 2456.5 | 2456.77 | 2456.57 |
| 150 day SMA | 2536.85 | 2538.42 | 2539.86 |
| 200 day SMA | 2594.78 | 2595.61 | 2596.58 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 48.3
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 50.53
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
