ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2208.05 and 2279.35

Intraday Target 12153.17
Intraday Target 22191.63
Intraday Target 32224.4666666667
Intraday Target 42262.93
Intraday Target 52295.77

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Tue 24 March 2026 2230.10 (3.14%) 2186.00 2186.00 - 2257.30 2.4669 times
Mon 23 March 2026 2162.20 (-3.33%) 2234.00 2150.00 - 2234.00 0.4712 times
Fri 20 March 2026 2236.60 (-1.57%) 2272.30 2220.00 - 2310.00 0.2892 times
Thu 19 March 2026 2272.30 (-3.65%) 2329.90 2228.10 - 2333.60 1.0724 times
Wed 18 March 2026 2358.30 (3.46%) 2294.00 2273.60 - 2377.90 1.2696 times
Tue 17 March 2026 2279.40 (3.42%) 2212.50 2200.90 - 2300.00 0.6246 times
Mon 16 March 2026 2204.00 (-1.12%) 2234.90 2164.60 - 2256.00 1.1909 times
Fri 13 March 2026 2228.90 (-1.94%) 2235.00 2215.40 - 2261.90 1.0552 times
Thu 12 March 2026 2273.00 (1.71%) 2199.00 2198.00 - 2310.00 0.8535 times
Wed 11 March 2026 2234.70 (0.63%) 2244.80 2198.90 - 2280.00 0.7065 times
Tue 10 March 2026 2220.80 (1.82%) 2213.70 2161.70 - 2267.30 1.2339 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2136.4 and 2243.7

Weekly Target 12105.17
Weekly Target 22167.63
Weekly Target 32212.4666666667
Weekly Target 42274.93
Weekly Target 52319.77

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Tue 24 March 2026 2230.10 (-0.29%) 2234.00 2150.00 - 2257.30 0.5823 times
Fri 20 March 2026 2236.60 (0.35%) 2234.90 2164.60 - 2377.90 0.8812 times
Fri 13 March 2026 2228.90 (-0.5%) 2152.00 2121.00 - 2310.00 0.9361 times
Fri 06 March 2026 2240.20 (-4.67%) 2299.90 2159.30 - 2359.10 0.8348 times
Fri 27 February 2026 2349.90 (-9.46%) 2594.00 2335.60 - 2606.30 1.0952 times
Fri 20 February 2026 2595.50 (-1.3%) 2645.00 2515.10 - 2666.50 0.5999 times
Fri 13 February 2026 2629.60 (2.18%) 2579.50 2538.90 - 2771.10 1.0152 times
Fri 06 February 2026 2573.50 (7.37%) 2413.80 2310.40 - 2847.70 2.2026 times
Fri 30 January 2026 2396.90 (5.96%) 2286.80 2187.50 - 2443.90 1.0634 times
Fri 23 January 2026 2262.10 (-3.72%) 2337.00 2241.50 - 2394.00 0.7893 times
Fri 16 January 2026 2349.40 (-6.05%) 2490.00 2330.60 - 2498.70 0.4044 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2047.1 and 2304

Monthly Target 11986.1
Monthly Target 22108.1
Monthly Target 32243
Monthly Target 42365
Monthly Target 52499.9

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Tue 24 March 2026 2230.10 (-5.1%) 2299.90 2121.00 - 2377.90 0.7737 times
Fri 27 February 2026 2349.90 (-1.96%) 2413.80 2310.40 - 2847.70 1.1752 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.7578 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 1.9574 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.9262 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.7757 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 1.0026 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.6925 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 1.0973 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.8415 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.9217 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 1812.2 and 2538.9

Yearly Target 11672.9
Yearly Target 21951.5
Yearly Target 32399.6
Yearly Target 42678.2
Yearly Target 53126.3

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Tue 24 March 2026 2230.10 (-12.49%) 2540.00 2121.00 - 2847.70 0.1558 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.1008 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.6779 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.8576 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.2079 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2259.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2290 and price is deviating by 107 points

Upper Bollinger band is at 2503 and lower is at 2076, while middle bands are at 2183 and 2397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2251.72 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2251.9
12 day DMA 2240.12
20 day DMA 2289.42
35 day DMA 2428.29
50 day DMA 2402.98
100 day DMA 2483.21
150 day DMA 2574.24
200 day DMA 2622.32

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2230.772231.112265.56
12 day EMA2259.932265.352284.1
20 day EMA2300.662308.082323.43
35 day EMA2341.392347.942358.88
50 day EMA2402.682409.722419.82

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2251.92261.762270.12
12 day SMA2240.122240.962246.81
20 day SMA2289.422305.762327.43
35 day SMA2428.292432.382438.47
50 day SMA2402.982408.392416.92
100 day SMA2483.212487.252492.81
150 day SMA2574.242577.182580.78
200 day SMA2622.322625.622628.92

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 49.57 and PE is: 44.99

Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)

Debt: 32.49 in crores

Market capitalization: 10856.50

EPS is 49.08 and PE is: 45.44

Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)

Debt: 30.53 in crores

Market capitalization: 11597.90

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top