Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 3317.05 and 3517.85
| Intraday Target 1 | 3160.53 |
| Intraday Target 2 | 3272.77 |
| Intraday Target 3 | 3361.3333333333 |
| Intraday Target 4 | 3473.57 |
| Intraday Target 5 | 3562.13 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (1.99%) | 3288.00 | 3249.10 - 3449.90 | 1.0126 times | Thu 10 September 2026 | 3318.80 (0.49%) | 3302.40 | 3291.70 - 3355.00 | 0.2158 times | Wed 09 September 2026 | 3302.50 (0.76%) | 3252.00 | 3251.00 - 3329.80 | 0.3101 times | Tue 08 September 2026 | 3277.50 (-2.68%) | 3367.70 | 3255.10 - 3390.00 | 1.0263 times | Mon 07 September 2026 | 3367.70 (0.6%) | 3336.80 | 3322.60 - 3400.30 | 1.2421 times | Fri 04 September 2026 | 3347.60 (0.57%) | 3328.40 | 3200.00 - 3358.50 | 1.3925 times | Thu 03 September 2026 | 3328.50 (2.81%) | 3258.40 | 3229.20 - 3365.00 | 0.471 times | Wed 02 September 2026 | 3237.40 (-3.43%) | 3341.00 | 3215.00 - 3341.00 | 0.7389 times | Tue 01 September 2026 | 3352.30 (-8.77%) | 3700.00 | 3305.40 - 3729.80 | 2.4741 times | Mon 31 August 2026 | 3674.40 (7.4%) | 3404.30 | 3365.90 - 4105.50 | 1.1167 times | Fri 28 August 2026 | 3421.30 (-1.5%) | 3485.00 | 3361.60 - 3485.00 | 0.686 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3317.05 and 3517.85
| Weekly Target 1 | 3160.53 |
| Weekly Target 2 | 3272.77 |
| Weekly Target 3 | 3361.3333333333 |
| Weekly Target 4 | 3473.57 |
| Weekly Target 5 | 3562.13 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.7108 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.1563 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.6227 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.4168 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 2.8044 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.6123 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.1115 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.6676 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.4139 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.4837 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.4509 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3027.6 and 3557.4
| Monthly Target 1 | 2908.47 |
| Monthly Target 2 | 3146.73 |
| Monthly Target 3 | 3438.2666666667 |
| Monthly Target 4 | 3676.53 |
| Monthly Target 5 | 3968.07 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (-7.88%) | 3700.00 | 3200.00 - 3729.80 | 0.4522 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.2719 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.0563 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7603 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8682 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8333 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9085 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1628 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7498 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9367 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9164 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2753 and 4737.5
| Yearly Target 1 | 1219.33 |
| Yearly Target 2 | 2302.17 |
| Yearly Target 3 | 3203.8333333333 |
| Yearly Target 4 | 4286.67 |
| Yearly Target 5 | 5188.33 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3385.00 (32.83%) | 2540.00 | 2121.00 - 4105.50 | 0.4415 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0359 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.579 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.807 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1367 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3347.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3366 and price is deviating by 86 points
Upper Bollinger band is at 3537 and lower is at 3195, while middle bands are at 3280 and 3451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3373.28 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3330.3 |
| 12 day DMA | 3373.88 |
| 20 day DMA | 3365.36 |
| 35 day DMA | 3322.85 |
| 50 day DMA | 3205.31 |
| 100 day DMA | 3017.55 |
| 150 day DMA | 2820.55 |
| 200 day DMA | 2742.59 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.46 | 3321.19 | 3322.39 |
| 12 day EMA | 3347.72 | 3340.94 | 3344.96 |
| 20 day EMA | 3338.04 | 3333.1 | 3334.61 |
| 35 day EMA | 3272.09 | 3265.44 | 3262.3 |
| 50 day EMA | 3199.9 | 3192.35 | 3187.19 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3330.3 | 3322.82 | 3324.76 |
| 12 day SMA | 3373.88 | 3370.55 | 3371.98 |
| 20 day SMA | 3365.36 | 3358.96 | 3359.27 |
| 35 day SMA | 3322.85 | 3307.82 | 3295.04 |
| 50 day SMA | 3205.31 | 3197.67 | 3191.37 |
| 100 day SMA | 3017.55 | 3010.97 | 3004.9 |
| 150 day SMA | 2820.55 | 2814.93 | 2808.62 |
| 200 day SMA | 2742.59 | 2737.81 | 2733.5 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 63.12
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 65.28
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
