Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2691.05 and 2770.05
| Intraday Target 1 | 2674.7 |
| Intraday Target 2 | 2707.4 |
| Intraday Target 3 | 2753.7 |
| Intraday Target 4 | 2786.4 |
| Intraday Target 5 | 2832.7 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2740.10 (-0.09%) | 2750.00 | 2721.00 - 2800.00 | 0.4708 times | Mon 11 May 2026 | 2742.70 (-3.05%) | 2800.00 | 2695.00 - 2840.00 | 3.2781 times | Fri 08 May 2026 | 2829.10 (-3.68%) | 2937.20 | 2780.00 - 2937.20 | 2.0917 times | Thu 07 May 2026 | 2937.20 (1%) | 2940.00 | 2876.50 - 2950.00 | 0.484 times | Wed 06 May 2026 | 2908.00 (0.27%) | 2943.80 | 2886.00 - 2943.80 | 0.8279 times | Tue 05 May 2026 | 2900.20 (1.57%) | 2858.00 | 2823.20 - 2920.00 | 0.4405 times | Mon 04 May 2026 | 2855.30 (1.03%) | 2826.00 | 2804.10 - 2881.90 | 0.4949 times | Thu 30 April 2026 | 2826.10 (-1.2%) | 2831.80 | 2790.00 - 2861.00 | 0.6831 times | Wed 29 April 2026 | 2860.40 (1.74%) | 2811.60 | 2808.00 - 2873.00 | 0.2509 times | Tue 28 April 2026 | 2811.60 (-1.6%) | 2870.00 | 2790.00 - 2882.00 | 0.9781 times | Mon 27 April 2026 | 2857.40 (1.87%) | 2815.00 | 2815.00 - 2875.90 | 0.652 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2645.05 and 2790.05
| Weekly Target 1 | 2613.37 |
| Weekly Target 2 | 2676.73 |
| Weekly Target 3 | 2758.3666666667 |
| Weekly Target 4 | 2821.73 |
| Weekly Target 5 | 2903.37 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2740.10 (-3.15%) | 2800.00 | 2695.00 - 2840.00 | 1.0366 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.1998 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.709 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.7626 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 0.9512 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.5253 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3837 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.2694 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.0486 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 1.1139 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.9933 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2590.05 and 2845.05
| Monthly Target 1 | 2540.03 |
| Monthly Target 2 | 2640.07 |
| Monthly Target 3 | 2795.0333333333 |
| Monthly Target 4 | 2895.07 |
| Monthly Target 5 | 3050.03 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2740.10 (-3.04%) | 2826.00 | 2695.00 - 2950.00 | 0.4734 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8868 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9668 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2374 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7979 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.061 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9752 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8167 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0557 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7292 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1554 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2430.55 and 3259.55
| Yearly Target 1 | 1774.7 |
| Yearly Target 2 | 2257.4 |
| Yearly Target 3 | 2603.7 |
| Yearly Target 4 | 3086.4 |
| Yearly Target 5 | 3432.7 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2740.10 (7.52%) | 2540.00 | 2121.00 - 2950.00 | 0.2346 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0829 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6506 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8436 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1882 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2798.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2804.55
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2779 and price is deviating by 105 points
Upper Bollinger band is at 2989 and lower is at 2569, while middle bands are at 2674 and 2884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2811.65 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2831.42 |
| 12 day DMA | 2839.42 |
| 20 day DMA | 2778.37 |
| 35 day DMA | 2564.75 |
| 50 day DMA | 2485.9 |
| 100 day DMA | 2508.15 |
| 150 day DMA | 2533.95 |
| 200 day DMA | 2604.14 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.52 | 2829.23 | 2872.49 |
| 12 day EMA | 2798.09 | 2808.63 | 2820.61 |
| 20 day EMA | 2742.4 | 2742.64 | 2742.63 |
| 35 day EMA | 2651.14 | 2645.9 | 2640.2 |
| 50 day EMA | 2528.89 | 2520.27 | 2511.2 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.42 | 2863.44 | 2885.96 |
| 12 day SMA | 2839.42 | 2844.76 | 2845.43 |
| 20 day SMA | 2778.37 | 2767.9 | 2748.11 |
| 35 day SMA | 2564.75 | 2551.59 | 2536.2 |
| 50 day SMA | 2485.9 | 2482.24 | 2479.3 |
| 100 day SMA | 2508.15 | 2507.36 | 2506.37 |
| 150 day SMA | 2533.95 | 2532.66 | 2531.39 |
| 200 day SMA | 2604.14 | 2604.96 | 2605.13 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 52.85
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 55.28
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
