ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2672.45 and 2797.05

Intraday Target 12570.27
Intraday Target 22650.03
Intraday Target 32694.8666666667
Intraday Target 42774.63
Intraday Target 52819.47

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Mon 01 June 2026 2729.80 (0.35%) 2700.00 2615.10 - 2739.70 1.7503 times
Fri 29 May 2026 2720.20 (1.77%) 2672.80 2659.70 - 2766.60 2.0107 times
Wed 27 May 2026 2672.80 (-1.83%) 2733.70 2662.40 - 2741.10 0.33 times
Tue 26 May 2026 2722.60 (1.56%) 2680.60 2680.60 - 2750.00 0.4642 times
Mon 25 May 2026 2680.80 (1.25%) 2687.50 2662.00 - 2707.90 0.5632 times
Fri 22 May 2026 2647.80 (-1.48%) 2695.70 2602.30 - 2695.70 2.0307 times
Thu 21 May 2026 2687.70 (-0.12%) 2700.00 2651.00 - 2750.00 0.7715 times
Wed 20 May 2026 2690.90 (-1.29%) 2705.00 2645.00 - 2770.00 1.3965 times
Tue 19 May 2026 2726.20 (-1.12%) 2715.70 2699.90 - 2783.80 0.2709 times
Mon 18 May 2026 2757.10 (-2.66%) 2832.10 2730.00 - 2832.10 0.4121 times
Fri 15 May 2026 2832.30 (3.07%) 2725.00 2720.00 - 2849.00 0.3845 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2672.45 and 2797.05

Weekly Target 12570.27
Weekly Target 22650.03
Weekly Target 32694.8666666667
Weekly Target 42774.63
Weekly Target 52819.47

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Mon 01 June 2026 2729.80 (0.35%) 2700.00 2615.10 - 2739.70 0.422 times
Fri 29 May 2026 2720.20 (2.73%) 2687.50 2659.70 - 2766.60 0.8121 times
Fri 22 May 2026 2647.80 (-6.51%) 2832.10 2602.30 - 2832.10 1.177 times
Fri 15 May 2026 2832.30 (0.11%) 2800.00 2695.00 - 2849.00 1.4969 times
Fri 08 May 2026 2829.10 (0.11%) 2826.00 2780.00 - 2950.00 1.3213 times
Thu 30 April 2026 2826.10 (0.76%) 2815.00 2790.00 - 2882.00 0.7808 times
Fri 24 April 2026 2804.90 (1.92%) 2764.00 2690.00 - 2825.00 0.8398 times
Fri 17 April 2026 2752.00 (8.74%) 2469.90 2251.30 - 2764.00 1.0476 times
Fri 10 April 2026 2530.80 (13.01%) 2218.30 2211.00 - 2551.00 1.6798 times
Thu 02 April 2026 2239.40 (1.1%) 2186.00 2150.00 - 2276.90 0.4226 times
Fri 27 March 2026 2215.10 (-0.96%) 2234.00 2150.00 - 2352.90 1.398 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2672.45 and 2797.05

Monthly Target 12570.27
Monthly Target 22650.03
Monthly Target 32694.8666666667
Monthly Target 42774.63
Monthly Target 52819.47

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Mon 01 June 2026 2729.80 (0.35%) 2700.00 2615.10 - 2739.70 0.0827 times
Fri 29 May 2026 2720.20 (-3.75%) 2826.00 2602.30 - 2950.00 0.9426 times
Thu 30 April 2026 2826.10 (29.94%) 2225.00 2173.70 - 2882.00 0.9046 times
Mon 30 March 2026 2175.00 (-7.44%) 2299.90 2121.00 - 2377.90 0.9862 times
Fri 27 February 2026 2349.90 (-1.96%) 2413.80 2310.40 - 2847.70 1.2623 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.814 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 2.1025 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.9949 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.8332 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 1.0769 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.7438 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 2425.4 and 3254.4

Yearly Target 11771.27
Yearly Target 22250.53
Yearly Target 32600.2666666667
Yearly Target 43079.53
Yearly Target 53429.27

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Mon 01 June 2026 2729.80 (7.12%) 2540.00 2121.00 - 2950.00 0.2617 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.0768 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.6412 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.8388 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.1815 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2720.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prudent Corp PRUDENT looks bullish. It has broken an important Moving average of 2720.63 with high volumes

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2764 and price is deviating by 83 points

Upper Bollinger band is at 2928 and lower is at 2600, while middle bands are at 2682 and 2846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.

PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2698.59 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2705.24
12 day DMA 2718.02
20 day DMA 2763.51
35 day DMA 2737.21
50 day DMA 2592.15
100 day DMA 2521.04
150 day DMA 2540.71
200 day DMA 2593.18

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2710.932701.52692.15
12 day EMA2720.252718.512718.2
20 day EMA2719.672718.62718.43
35 day EMA2647.712642.882638.33
50 day EMA2573.692567.322561.08

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.242688.842682.34
12 day SMA2718.022718.982720.64
20 day SMA2763.512768.332775.34
35 day SMA2737.212726.272712.88
50 day SMA2592.152582.132573.18
100 day SMA2521.042519.232517.48
150 day SMA2540.712540.272539.98
200 day SMA2593.182592.172591.57

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 51.85 and PE is: 52.65

Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)

Debt: 32.49 in crores

Market capitalization: 9171.99

EPS is 49.57 and PE is: 55.07

Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)

Debt: 32.49 in crores

Market capitalization: 10856.50

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top