ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2693.2 and 2811.9

Intraday Target 12664.23
Intraday Target 22722.17
Intraday Target 32782.9333333333
Intraday Target 42840.87
Intraday Target 52901.63

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Mon 26 October 2026 2780.10 (-0.63%) 2806.10 2725.00 - 2843.70 1.4479 times
Fri 23 October 2026 2797.80 (-2.58%) 2851.60 2751.00 - 2872.80 0.8695 times
Thu 22 October 2026 2872.00 (-1.98%) 2930.00 2850.00 - 2952.30 0.8532 times
Wed 21 October 2026 2930.00 (-4.14%) 3039.60 2906.30 - 3048.20 3.4753 times
Mon 19 October 2026 3056.40 (0.14%) 3050.00 3000.50 - 3075.70 0.6675 times
Fri 16 October 2026 3052.00 (-1.87%) 3131.10 3031.70 - 3131.10 0.8579 times
Thu 15 October 2026 3110.30 (-1.21%) 3169.40 3100.10 - 3173.80 0.3451 times
Wed 14 October 2026 3148.30 (-0.87%) 3175.90 3126.90 - 3203.10 0.486 times
Tue 13 October 2026 3175.90 (0.4%) 3160.00 3119.00 - 3213.90 0.4002 times
Mon 12 October 2026 3163.20 (-2.81%) 3228.60 3142.50 - 3295.80 0.5974 times
Fri 09 October 2026 3254.70 (1.37%) 3241.10 3147.00 - 3274.10 0.5635 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2693.2 and 2811.9

Weekly Target 12664.23
Weekly Target 22722.17
Weekly Target 32782.9333333333
Weekly Target 42840.87
Weekly Target 52901.63

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Mon 26 October 2026 2780.10 (-0.63%) 2806.10 2725.00 - 2843.70 0.4565 times
Fri 23 October 2026 2797.80 (-8.33%) 3050.00 2751.00 - 3075.70 1.8492 times
Fri 16 October 2026 3052.00 (-6.23%) 3228.60 3031.70 - 3295.80 0.847 times
Fri 09 October 2026 3254.70 (4.35%) 3128.70 3082.90 - 3274.10 0.6796 times
Thu 01 October 2026 3119.10 (0.68%) 3060.70 3038.80 - 3186.90 1.1729 times
Fri 25 September 2026 3097.90 (-11.53%) 3501.60 3075.50 - 3545.00 0.8727 times
Fri 18 September 2026 3501.60 (3.44%) 3397.90 3190.20 - 3544.10 0.7979 times
Fri 11 September 2026 3385.00 (1.12%) 3336.80 3249.10 - 3449.90 0.949 times
Fri 04 September 2026 3347.60 (-2.15%) 3404.30 3200.00 - 4105.50 1.5437 times
Fri 28 August 2026 3421.30 (2.02%) 3345.00 3283.10 - 3509.90 0.8314 times
Fri 21 August 2026 3353.50 (2.96%) 3317.60 3276.30 - 3455.00 0.5565 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2467.15 and 3037.95

Monthly Target 12362.83
Monthly Target 22571.47
Monthly Target 32933.6333333333
Monthly Target 43142.27
Monthly Target 53504.43

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Mon 26 October 2026 2780.10 (-11.16%) 3129.20 2725.00 - 3295.80 0.8667 times
Wed 30 September 2026 3129.20 (-14.84%) 3700.00 3038.80 - 3729.80 1.0593 times
Mon 31 August 2026 3674.40 (11.62%) 3319.80 3232.50 - 4105.50 1.3493 times
Fri 31 July 2026 3292.00 (9.95%) 3016.10 2762.00 - 3340.90 1.1206 times
Tue 30 June 2026 2994.20 (10.07%) 2700.00 2573.90 - 3160.10 0.8065 times
Fri 29 May 2026 2720.20 (-3.75%) 2826.00 2602.30 - 2950.00 0.921 times
Thu 30 April 2026 2826.10 (29.94%) 2225.00 2173.70 - 2882.00 0.884 times
Mon 30 March 2026 2175.00 (-7.44%) 2299.90 2121.00 - 2377.90 0.9637 times
Fri 27 February 2026 2349.90 (-1.96%) 2413.80 2310.40 - 2847.70 1.2335 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.7954 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 2.0545 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 2450.55 and 4435.05

Yearly Target 11017.7
Yearly Target 21898.9
Yearly Target 33002.2
Yearly Target 43883.4
Yearly Target 54986.7

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Mon 26 October 2026 2780.10 (9.09%) 2540.00 2121.00 - 4105.50 0.5085 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.0207 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.5557 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.7951 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.1199 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2993.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3086 and price is deviating by 134 points

Upper Bollinger band is at 3352 and lower is at 2819, while middle bands are at 2952 and 3219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2951.36 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2887.26
12 day DMA 3045.94
20 day DMA 3085.16
35 day DMA 3195.23
50 day DMA 3247.89
100 day DMA 3125.67
150 day DMA 2951.19
200 day DMA 2824.14

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2875.42923.042985.65
12 day EMA2993.533032.323074.94
20 day EMA3067.843098.123129.72
35 day EMA3148.783170.493192.43
50 day EMA3219.983237.933255.89

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2887.262941.643004.14
12 day SMA3045.943082.883116.75
20 day SMA3085.163107.143134.88
35 day SMA3195.233208.293224.14
50 day SMA3247.893259.573271.65
100 day SMA3125.673124.953124.27
150 day SMA2951.192947.352943.56
200 day SMA2824.1428232821.75

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 53.63 and PE is: 51.84

Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)

Debt: 34.13 in crores

Market capitalization: 12375.21

EPS is 51.85 and PE is: 53.62

Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)

Debt: 32.49 in crores

Market capitalization: 9171.99

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top