Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2624.55 and 2813.25
| Intraday Target 1 | 2470.2 |
| Intraday Target 2 | 2590.2 |
| Intraday Target 3 | 2658.9 |
| Intraday Target 4 | 2778.9 |
| Intraday Target 5 | 2847.6 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.20 (4.91%) | 2590.00 | 2538.90 - 2727.60 | 0.8854 times | Mon 09 February 2026 | 2583.40 (0.38%) | 2579.50 | 2544.10 - 2597.60 | 0.9003 times | Fri 06 February 2026 | 2573.50 (1.7%) | 2558.20 | 2520.10 - 2610.00 | 2.1625 times | Thu 05 February 2026 | 2530.50 (-2.86%) | 2599.00 | 2493.50 - 2617.80 | 1.5768 times | Wed 04 February 2026 | 2605.00 (2.45%) | 2542.60 | 2504.60 - 2626.80 | 0.7414 times | Tue 03 February 2026 | 2542.60 (7.14%) | 2428.00 | 2428.00 - 2847.70 | 1.8331 times | Mon 02 February 2026 | 2373.10 (-0.09%) | 2375.20 | 2310.40 - 2394.10 | 0.349 times | Sun 01 February 2026 | 2375.30 (-0.9%) | 2413.80 | 2352.50 - 2466.00 | 0.176 times | Fri 30 January 2026 | 2396.90 (4.08%) | 2288.20 | 2286.10 - 2443.90 | 0.7593 times | Thu 29 January 2026 | 2303.00 (1.22%) | 2300.00 | 2272.00 - 2331.80 | 0.6161 times | Wed 28 January 2026 | 2275.20 (1.77%) | 2239.90 | 2239.90 - 2310.00 | 1.0556 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2624.55 and 2813.25
| Weekly Target 1 | 2470.2 |
| Weekly Target 2 | 2590.2 |
| Weekly Target 3 | 2658.9 |
| Weekly Target 4 | 2778.9 |
| Weekly Target 5 | 2847.6 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.20 (5.31%) | 2579.50 | 2538.90 - 2727.60 | 0.4497 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 1.7224 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 0.8315 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.6172 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3163 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.5465 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 0.9368 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.2982 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1674 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.114 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0485 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2510.3 and 3047.6
| Monthly Target 1 | 2085.47 |
| Monthly Target 2 | 2397.83 |
| Monthly Target 3 | 2622.7666666667 |
| Monthly Target 4 | 2935.13 |
| Monthly Target 5 | 3160.07 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.20 (13.07%) | 2413.80 | 2310.40 - 2847.70 | 0.6894 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7863 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0311 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9611 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8049 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0403 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7186 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1386 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8732 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9564 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3802 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2448.85 and 3109.05
| Yearly Target 1 | 1921.6 |
| Yearly Target 2 | 2315.9 |
| Yearly Target 3 | 2581.8 |
| Yearly Target 4 | 2976.1 |
| Yearly Target 5 | 3242 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.20 (6.35%) | 2540.00 | 2187.50 - 2847.70 | 0.0831 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1173 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.7031 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8704 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.226 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2513.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2413 and price is deviating by 130 points
Upper Bollinger band is at 2672 and lower is at 2154, while middle bands are at 2284 and 2543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2535.83 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2600.52 |
| 12 day DMA | 2458.7 |
| 20 day DMA | 2412.74 |
| 35 day DMA | 2482.68 |
| 50 day DMA | 2518.81 |
| 100 day DMA | 2572.61 |
| 150 day DMA | 2649.09 |
| 200 day DMA | 2640 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.32 | 2542.39 | 2521.89 |
| 12 day EMA | 2513.1 | 2477.28 | 2457.99 |
| 20 day EMA | 2484.78 | 2461.06 | 2448.19 |
| 35 day EMA | 2487.23 | 2474.1 | 2467.67 |
| 50 day EMA | 2525.75 | 2518.22 | 2515.56 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.52 | 2567 | 2524.94 |
| 12 day SMA | 2458.7 | 2421.36 | 2397.62 |
| 20 day SMA | 2412.74 | 2399.69 | 2395.56 |
| 35 day SMA | 2482.68 | 2482.33 | 2485.44 |
| 50 day SMA | 2518.81 | 2514.07 | 2512.19 |
| 100 day SMA | 2572.61 | 2575.45 | 2578.91 |
| 150 day SMA | 2649.09 | 2648.75 | 2649.41 |
| 200 day SMA | 2640 | 2638.8 | 2638.25 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 54.67
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 55.22
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
