ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2388.45 and 2452.15

Intraday Target 12375.13
Intraday Target 22401.77
Intraday Target 32438.8333333333
Intraday Target 42465.47
Intraday Target 52502.53

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Tue 13 January 2026 2428.40 (-0.85%) 2450.90 2412.20 - 2475.90 0.5669 times
Mon 12 January 2026 2449.10 (-2.07%) 2490.00 2415.70 - 2498.70 1.0189 times
Fri 09 January 2026 2500.80 (-3.4%) 2556.00 2490.00 - 2597.10 0.6272 times
Thu 08 January 2026 2588.80 (-0.73%) 2591.00 2560.40 - 2604.80 0.5122 times
Wed 07 January 2026 2607.80 (0.49%) 2570.00 2556.00 - 2633.40 1.2117 times
Tue 06 January 2026 2595.10 (-2.17%) 2680.00 2562.00 - 2682.00 0.7751 times
Mon 05 January 2026 2652.60 (2.26%) 2599.00 2595.70 - 2673.00 2.927 times
Fri 02 January 2026 2594.00 (1.66%) 2542.00 2505.80 - 2625.00 1.5092 times
Thu 01 January 2026 2551.60 (0.13%) 2540.00 2540.00 - 2589.40 0.3286 times
Wed 31 December 2025 2548.40 (0.13%) 2570.70 2534.40 - 2590.00 0.5233 times
Tue 30 December 2025 2545.20 (-0.4%) 2542.40 2522.00 - 2565.20 6.6866 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2377.05 and 2463.55

Weekly Target 12359.93
Weekly Target 22394.17
Weekly Target 32446.4333333333
Weekly Target 42480.67
Weekly Target 52532.93

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Tue 13 January 2026 2428.40 (-2.9%) 2490.00 2412.20 - 2498.70 0.156 times
Fri 09 January 2026 2500.80 (-3.59%) 2599.00 2490.00 - 2682.00 0.5954 times
Fri 02 January 2026 2594.00 (0.21%) 2580.80 2505.80 - 2625.00 1.0207 times
Fri 26 December 2025 2588.50 (-4.06%) 2700.00 2550.00 - 2711.00 0.3249 times
Fri 19 December 2025 2698.00 (3.06%) 2622.50 2575.00 - 2759.00 2.3615 times
Fri 12 December 2025 2617.90 (2.17%) 2562.40 2500.20 - 2698.00 2.3034 times
Fri 05 December 2025 2562.40 (3.61%) 2473.20 2433.20 - 2624.00 1.1424 times
Fri 28 November 2025 2473.20 (1.8%) 2426.00 2416.90 - 2568.00 0.9814 times
Fri 21 November 2025 2429.40 (-4.01%) 2531.00 2408.80 - 2539.00 0.6753 times
Fri 14 November 2025 2531.00 (-3.95%) 2632.00 2481.60 - 2656.10 0.4389 times
Fri 07 November 2025 2635.00 (3.11%) 2581.10 2478.10 - 2693.40 1.2036 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2285.4 and 2555.2

Monthly Target 12237.73
Monthly Target 22333.07
Monthly Target 32507.5333333333
Monthly Target 42602.87
Monthly Target 52777.33

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Tue 13 January 2026 2428.40 (-4.71%) 2540.00 2412.20 - 2682.00 0.2669 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 1.996 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.9445 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.791 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 1.0224 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.7062 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 1.1189 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.8581 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.9399 times
Wed 30 April 2025 2215.30 (-5.19%) 2336.00 1750.05 - 2567.60 1.3563 times
Fri 28 March 2025 2336.55 (41.21%) 1641.20 1570.00 - 2462.00 4.6794 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 2285.4 and 2555.2

Yearly Target 12237.73
Yearly Target 22333.07
Yearly Target 32507.5333333333
Yearly Target 42602.87
Yearly Target 52777.33

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Tue 13 January 2026 2428.40 (-4.71%) 2540.00 2412.20 - 2682.00 0.0155 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.1327 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.7265 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.8824 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.2429 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2541.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2587 and price is deviating by 71 points

Upper Bollinger band is at 2727 and lower is at 2447, while middle bands are at 2517 and 2657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2578.87 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2514.98
12 day DMA 2551.43
20 day DMA 2586.43
35 day DMA 2573.96
50 day DMA 2557.31
100 day DMA 2652.44
150 day DMA 2689.51
200 day DMA 2624.98

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2493.752526.422565.08
12 day EMA2541.412561.952582.46
20 day EMA2560.172574.032587.18
35 day EMA2564.562572.582579.85
50 day EMA2560.012565.382570.12

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2514.982548.322589.02
12 day SMA2551.432564.782576.8
20 day SMA2586.432599.532607.97
35 day SMA2573.962576.682576.12
50 day SMA2557.312559.852563.45
100 day SMA2652.4426562659.87
150 day SMA2689.512692.732695.43
200 day SMA2624.982624.992624.36

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 49.57 and PE is: 48.99

Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)

Debt: 32.49 in crores

Market capitalization: 10856.50

EPS is 49.08 and PE is: 49.48

Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)

Debt: 30.53 in crores

Market capitalization: 11597.90

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top