Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2872.15 and 2969.25
| Intraday Target 1 | 2854 |
| Intraday Target 2 | 2890.3 |
| Intraday Target 3 | 2951.1 |
| Intraday Target 4 | 2987.4 |
| Intraday Target 5 | 3048.2 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (-1.85%) | 2981.00 | 2914.80 - 3011.90 | 0.9893 times | Tue 14 July 2026 | 2981.70 (-2.87%) | 3076.90 | 2955.00 - 3084.90 | 0.8925 times | Mon 13 July 2026 | 3069.70 (2.9%) | 2983.00 | 2952.10 - 3079.90 | 1.4188 times | Fri 10 July 2026 | 2983.20 (0.78%) | 2965.40 | 2953.30 - 3020.00 | 1.7424 times | Thu 09 July 2026 | 2960.00 (1.48%) | 2891.10 | 2891.10 - 3017.90 | 1.6714 times | Wed 08 July 2026 | 2916.90 (-2.96%) | 3000.00 | 2903.20 - 3007.60 | 0.5073 times | Tue 07 July 2026 | 3006.00 (-0.48%) | 3015.00 | 2985.00 - 3054.80 | 0.4421 times | Mon 06 July 2026 | 3020.60 (0.59%) | 3024.90 | 2956.00 - 3060.00 | 0.7462 times | Fri 03 July 2026 | 3003.00 (-0.02%) | 3033.40 | 2972.10 - 3033.40 | 1.1665 times | Thu 02 July 2026 | 3003.60 (0.96%) | 2994.90 | 2955.00 - 3025.00 | 0.4236 times | Wed 01 July 2026 | 2975.00 (-0.64%) | 3016.10 | 2965.00 - 3068.00 | 0.4956 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2835.65 and 3005.75
| Weekly Target 1 | 2805.33 |
| Weekly Target 2 | 2865.97 |
| Weekly Target 3 | 2975.4333333333 |
| Weekly Target 4 | 3036.07 |
| Weekly Target 5 | 3145.53 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (-1.9%) | 2983.00 | 2914.80 - 3084.90 | 0.513 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.7942 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.7403 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.9434 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 1.1386 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.7807 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.2989 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.8831 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.28 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.6279 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.4369 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2811.95 and 3005.75
| Monthly Target 1 | 2773.73 |
| Monthly Target 2 | 2850.17 |
| Monthly Target 3 | 2967.5333333333 |
| Monthly Target 4 | 3043.97 |
| Monthly Target 5 | 3161.33 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (-2.26%) | 3016.10 | 2891.10 - 3084.90 | 0.2953 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8287 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9464 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.9083 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9902 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2674 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8173 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.111 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9989 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8366 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0813 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2523.8 and 3562.9
| Yearly Target 1 | 1696.8 |
| Yearly Target 2 | 2311.7 |
| Yearly Target 3 | 2735.9 |
| Yearly Target 4 | 3350.8 |
| Yearly Target 5 | 3775 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2926.60 (14.84%) | 2540.00 | 2121.00 - 3160.10 | 0.3127 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0652 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6236 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8298 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1688 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2978.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2997 and price is deviating by 44 points
Upper Bollinger band is at 3084 and lower is at 2911, while middle bands are at 2954 and 3041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2989.47 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2984.24 |
| 12 day DMA | 2986.71 |
| 20 day DMA | 2996.92 |
| 35 day DMA | 2891.83 |
| 50 day DMA | 2855.67 |
| 100 day DMA | 2656.35 |
| 150 day DMA | 2614.95 |
| 200 day DMA | 2610.6 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.25 | 2998.07 | 3006.25 |
| 12 day EMA | 2978.38 | 2987.79 | 2988.9 |
| 20 day EMA | 2962.05 | 2965.78 | 2964.1 |
| 35 day EMA | 2922.14 | 2921.88 | 2918.36 |
| 50 day EMA | 2867.23 | 2864.81 | 2860.04 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.24 | 2982.3 | 2987.16 |
| 12 day SMA | 2986.71 | 2989.08 | 2989.66 |
| 20 day SMA | 2996.92 | 3001.98 | 3003.08 |
| 35 day SMA | 2891.83 | 2884.81 | 2875.27 |
| 50 day SMA | 2855.67 | 2854.25 | 2851.14 |
| 100 day SMA | 2656.35 | 2653.38 | 2650.21 |
| 150 day SMA | 2614.95 | 2611.96 | 2608.4 |
| 200 day SMA | 2610.6 | 2610.78 | 2610.38 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 54.57
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 56.44
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
