Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2503.45 and 2617.95
| Intraday Target 1 | 2481.47 |
| Intraday Target 2 | 2525.43 |
| Intraday Target 3 | 2595.9666666667 |
| Intraday Target 4 | 2639.93 |
| Intraday Target 5 | 2710.47 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2569.40 (-3.31%) | 2657.40 | 2552.00 - 2666.50 | 0.4091 times | Wed 18 February 2026 | 2657.40 (1.2%) | 2605.00 | 2592.10 - 2665.00 | 0.2511 times | Tue 17 February 2026 | 2626.00 (0.68%) | 2571.90 | 2550.00 - 2647.30 | 0.2869 times | Mon 16 February 2026 | 2608.20 (-0.81%) | 2645.00 | 2570.00 - 2645.00 | 1.1487 times | Fri 13 February 2026 | 2629.60 (-1.32%) | 2650.10 | 2613.70 - 2654.10 | 0.1414 times | Thu 12 February 2026 | 2664.80 (-3.06%) | 2762.50 | 2637.20 - 2762.50 | 1.1656 times | Wed 11 February 2026 | 2748.80 (1.42%) | 2710.40 | 2700.60 - 2771.10 | 0.7251 times | Tue 10 February 2026 | 2710.20 (4.91%) | 2590.00 | 2538.90 - 2727.60 | 1.3168 times | Mon 09 February 2026 | 2583.40 (0.38%) | 2579.50 | 2544.10 - 2597.60 | 1.339 times | Fri 06 February 2026 | 2573.50 (1.7%) | 2558.20 | 2520.10 - 2610.00 | 3.2163 times | Thu 05 February 2026 | 2530.50 (-2.86%) | 2599.00 | 2493.50 - 2617.80 | 2.3451 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2501.45 and 2617.95
| Weekly Target 1 | 2478.8 |
| Weekly Target 2 | 2524.1 |
| Weekly Target 3 | 2595.3 |
| Weekly Target 4 | 2640.6 |
| Weekly Target 5 | 2711.8 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2569.40 (-2.29%) | 2645.00 | 2550.00 - 2666.50 | 0.4134 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 0.9247 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.0063 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 0.9686 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.719 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3684 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.6366 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.0912 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.3473 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.5246 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.4625 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2439.9 and 2977.2
| Monthly Target 1 | 2038.53 |
| Monthly Target 2 | 2303.97 |
| Monthly Target 3 | 2575.8333333333 |
| Monthly Target 4 | 2841.27 |
| Monthly Target 5 | 3113.13 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2569.40 (7.2%) | 2413.80 | 2310.40 - 2847.70 | 0.8915 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7693 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.987 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9402 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7874 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0178 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.703 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1139 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8543 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9356 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3502 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2378.45 and 3038.65
| Yearly Target 1 | 1874.67 |
| Yearly Target 2 | 2222.03 |
| Yearly Target 3 | 2534.8666666667 |
| Yearly Target 4 | 2882.23 |
| Yearly Target 5 | 3195.07 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2569.40 (0.82%) | 2540.00 | 2187.50 - 2847.70 | 0.0954 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1146 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6988 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8683 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.223 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2594.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2584.25
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2514 and price is deviating by 157 points
Upper Bollinger band is at 2826 and lower is at 2202, while middle bands are at 2358 and 2670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.4 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2618.12 |
| 12 day DMA | 2625.57 |
| 20 day DMA | 2513.54 |
| 35 day DMA | 2494.25 |
| 50 day DMA | 2533.44 |
| 100 day DMA | 2557.44 |
| 150 day DMA | 2647.08 |
| 200 day DMA | 2652.52 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.27 | 2639.7 | 2630.85 |
| 12 day EMA | 2594.45 | 2599 | 2588.39 |
| 20 day EMA | 2561.87 | 2561.08 | 2550.95 |
| 35 day EMA | 2552.78 | 2551.8 | 2545.58 |
| 50 day EMA | 2545.15 | 2544.16 | 2539.54 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.12 | 2637.2 | 2655.48 |
| 12 day SMA | 2625.57 | 2623.33 | 2599.64 |
| 20 day SMA | 2513.54 | 2499.99 | 2482.74 |
| 35 day SMA | 2494.25 | 2493.65 | 2490.45 |
| 50 day SMA | 2533.44 | 2535.5 | 2534 |
| 100 day SMA | 2557.44 | 2559.14 | 2560.31 |
| 150 day SMA | 2647.08 | 2648.22 | 2648.5 |
| 200 day SMA | 2652.52 | 2650.72 | 2649.07 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 51.83
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 52.35
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
