Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2581.9 and 2659.3
| Intraday Target 1 | 2521.67 |
| Intraday Target 2 | 2564.73 |
| Intraday Target 3 | 2599.0666666667 |
| Intraday Target 4 | 2642.13 |
| Intraday Target 5 | 2676.47 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2607.80 (0.49%) | 2570.00 | 2556.00 - 2633.40 | 0.7245 times | Tue 06 January 2026 | 2595.10 (-2.17%) | 2680.00 | 2562.00 - 2682.00 | 0.4634 times | Mon 05 January 2026 | 2652.60 (2.26%) | 2599.00 | 2595.70 - 2673.00 | 1.7499 times | Fri 02 January 2026 | 2594.00 (1.66%) | 2542.00 | 2505.80 - 2625.00 | 0.9023 times | Thu 01 January 2026 | 2551.60 (0.13%) | 2540.00 | 2540.00 - 2589.40 | 0.1964 times | Wed 31 December 2025 | 2548.40 (0.13%) | 2570.70 | 2534.40 - 2590.00 | 0.3129 times | Tue 30 December 2025 | 2545.20 (-0.4%) | 2542.40 | 2522.00 - 2565.20 | 3.9977 times | Mon 29 December 2025 | 2555.40 (-1.28%) | 2580.80 | 2538.00 - 2590.20 | 0.7944 times | Fri 26 December 2025 | 2588.50 (-0.19%) | 2604.40 | 2550.00 - 2604.40 | 0.3604 times | Wed 24 December 2025 | 2593.40 (-1.35%) | 2653.20 | 2590.00 - 2678.90 | 0.4982 times | Tue 23 December 2025 | 2628.90 (-0.4%) | 2639.40 | 2616.00 - 2703.00 | 0.6414 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2581.9 and 2707.9
| Weekly Target 1 | 2489.27 |
| Weekly Target 2 | 2548.53 |
| Weekly Target 3 | 2615.2666666667 |
| Weekly Target 4 | 2674.53 |
| Weekly Target 5 | 2741.27 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2607.80 (0.53%) | 2599.00 | 2556.00 - 2682.00 | 0.442 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 0.9334 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.2971 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1595 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.1064 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0447 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8975 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6175 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4014 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.1006 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.6083 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2556.8 and 2733
| Monthly Target 1 | 2422.33 |
| Monthly Target 2 | 2515.07 |
| Monthly Target 3 | 2598.5333333333 |
| Monthly Target 4 | 2691.27 |
| Monthly Target 5 | 2774.73 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2607.80 (2.33%) | 2540.00 | 2505.80 - 2682.00 | 0.1916 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0114 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9518 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7971 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0303 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7116 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1276 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8648 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9471 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3668 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.7156 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2556.8 and 2733
| Yearly Target 1 | 2422.33 |
| Yearly Target 2 | 2515.07 |
| Yearly Target 3 | 2598.5333333333 |
| Yearly Target 4 | 2691.27 |
| Yearly Target 5 | 2774.73 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2607.80 (2.33%) | 2540.00 | 2505.80 - 2682.00 | 0.0111 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1337 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.728 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8832 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.244 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2598.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2619 and price is deviating by 49 points
Upper Bollinger band is at 2716 and lower is at 2523, while middle bands are at 2571 and 2668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.24 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2600.22 |
| 12 day DMA | 2591.69 |
| 20 day DMA | 2618.73 |
| 35 day DMA | 2571.09 |
| 50 day DMA | 2568.69 |
| 100 day DMA | 2662.71 |
| 150 day DMA | 2699.58 |
| 200 day DMA | 2621.11 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.43 | 2598.24 | 2599.81 |
| 12 day EMA | 2598.85 | 2597.22 | 2597.6 |
| 20 day EMA | 2597.34 | 2596.24 | 2596.36 |
| 35 day EMA | 2594.61 | 2593.83 | 2593.76 |
| 50 day EMA | 2583.86 | 2582.88 | 2582.38 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.22 | 2588.34 | 2578.36 |
| 12 day SMA | 2591.69 | 2599.21 | 2607.29 |
| 20 day SMA | 2618.73 | 2621.95 | 2621.32 |
| 35 day SMA | 2571.09 | 2567.57 | 2564.71 |
| 50 day SMA | 2568.69 | 2570.85 | 2573.53 |
| 100 day SMA | 2662.71 | 2662.87 | 2663.42 |
| 150 day SMA | 2699.58 | 2701.17 | 2703.4 |
| 200 day SMA | 2621.11 | 2618.94 | 2615.96 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 52.61
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 53.13
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
