PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2235.5 and 2347.5
| Intraday Target 1 | 2148.33 |
| Intraday Target 2 | 2210.67 |
| Intraday Target 3 | 2260.3333333333 |
| Intraday Target 4 | 2322.67 |
| Intraday Target 5 | 2372.33 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (1.71%) | 2199.00 | 2198.00 - 2310.00 | 0.7417 times | Wed 11 March 2026 | 2234.70 (0.63%) | 2244.80 | 2198.90 - 2280.00 | 0.6139 times | Tue 10 March 2026 | 2220.80 (1.82%) | 2213.70 | 2161.70 - 2267.30 | 1.0723 times | Mon 09 March 2026 | 2181.10 (-2.64%) | 2152.00 | 2121.00 - 2198.00 | 0.7599 times | Fri 06 March 2026 | 2240.20 (0.35%) | 2232.40 | 2221.20 - 2262.90 | 0.3894 times | Thu 05 March 2026 | 2232.40 (-0.11%) | 2234.60 | 2198.00 - 2275.10 | 1.4613 times | Wed 04 March 2026 | 2234.80 (-2.91%) | 2239.90 | 2208.10 - 2289.00 | 0.7381 times | Mon 02 March 2026 | 2301.80 (-2.05%) | 2299.90 | 2159.30 - 2359.10 | 1.0718 times | Fri 27 February 2026 | 2349.90 (-4.82%) | 2451.30 | 2335.60 - 2465.00 | 1.1892 times | Thu 26 February 2026 | 2469.00 (-2.78%) | 2521.60 | 2438.40 - 2543.50 | 1.9626 times | Wed 25 February 2026 | 2539.70 (0.02%) | 2573.90 | 2494.20 - 2574.00 | 0.9605 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2197 and 2386
| Weekly Target 1 | 2045.67 |
| Weekly Target 2 | 2159.33 |
| Weekly Target 3 | 2234.6666666667 |
| Weekly Target 4 | 2348.33 |
| Weekly Target 5 | 2423.67 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (1.46%) | 2152.00 | 2121.00 - 2310.00 | 0.7709 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8852 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1613 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6361 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0765 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.3356 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.1276 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.837 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.4288 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.741 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.2703 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2077.95 and 2316.05
| Monthly Target 1 | 2012.93 |
| Monthly Target 2 | 2142.97 |
| Monthly Target 3 | 2251.0333333333 |
| Monthly Target 4 | 2381.07 |
| Monthly Target 5 | 2489.13 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (-3.27%) | 2299.90 | 2121.00 - 2359.10 | 0.3892 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2242 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7894 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.039 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9648 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.808 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0444 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7214 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.143 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8766 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9601 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1833.65 and 2560.35
| Yearly Target 1 | 1687.2 |
| Yearly Target 2 | 1980.1 |
| Yearly Target 3 | 2413.9 |
| Yearly Target 4 | 2706.8 |
| Yearly Target 5 | 3140.6 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2273.00 (-10.81%) | 2540.00 | 2121.00 - 2847.70 | 0.1334 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1059 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6857 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8615 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2135 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2314.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2437 and price is deviating by 175 points
Upper Bollinger band is at 2786 and lower is at 2088, while middle bands are at 2262 and 2611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.74 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2229.96 |
| 12 day DMA | 2318.04 |
| 20 day DMA | 2436.22 |
| 35 day DMA | 2443.95 |
| 50 day DMA | 2456.32 |
| 100 day DMA | 2519.34 |
| 150 day DMA | 2595.52 |
| 200 day DMA | 2645.41 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.91 | 2239.87 | 2242.45 |
| 12 day EMA | 2314.25 | 2321.75 | 2337.57 |
| 20 day EMA | 2371.25 | 2381.59 | 2397.05 |
| 35 day EMA | 2416.03 | 2424.45 | 2435.62 |
| 50 day EMA | 2444.33 | 2451.32 | 2460.16 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.96 | 2221.84 | 2221.86 |
| 12 day SMA | 2318.04 | 2341.71 | 2371.78 |
| 20 day SMA | 2436.22 | 2460.01 | 2483.79 |
| 35 day SMA | 2443.95 | 2445.07 | 2448.39 |
| 50 day SMA | 2456.32 | 2461.77 | 2468.18 |
| 100 day SMA | 2519.34 | 2523.39 | 2527.76 |
| 150 day SMA | 2595.52 | 2597.7 | 2600.6 |
| 200 day SMA | 2645.41 | 2647.13 | 2648.81 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 45.85
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 46.31
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


