Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 3054.55 and 3124.55
| Intraday Target 1 | 3033.03 |
| Intraday Target 2 | 3076.07 |
| Intraday Target 3 | 3103.0333333333 |
| Intraday Target 4 | 3146.07 |
| Intraday Target 5 | 3173.03 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (-0.32%) | 3129.20 | 3060.00 - 3130.00 | 0.6951 times | Wed 30 September 2026 | 3129.20 (0.98%) | 3105.70 | 3084.20 - 3150.00 | 0.81 times | Tue 29 September 2026 | 3098.70 (-2.29%) | 3170.00 | 3060.00 - 3170.00 | 2.6221 times | Mon 28 September 2026 | 3171.30 (2.37%) | 3060.70 | 3038.80 - 3186.90 | 0.7225 times | Fri 25 September 2026 | 3097.90 (-3.78%) | 3213.00 | 3075.50 - 3219.60 | 1.4975 times | Thu 24 September 2026 | 3219.60 (-3.97%) | 3290.00 | 3211.00 - 3292.50 | 0.7211 times | Wed 23 September 2026 | 3352.70 (-1.5%) | 3400.00 | 3338.30 - 3498.00 | 0.6527 times | Tue 22 September 2026 | 3403.70 (-0.67%) | 3426.80 | 3393.00 - 3468.80 | 0.2542 times | Mon 21 September 2026 | 3426.80 (-2.14%) | 3501.60 | 3387.00 - 3545.00 | 0.483 times | Fri 18 September 2026 | 3501.60 (5.46%) | 3309.70 | 3309.70 - 3544.10 | 1.5417 times | Thu 17 September 2026 | 3320.20 (-0.18%) | 3326.10 | 3296.60 - 3349.40 | 0.2149 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3078.95 and 3227.05
| Weekly Target 1 | 2966.83 |
| Weekly Target 2 | 3042.97 |
| Weekly Target 3 | 3114.9333333333 |
| Weekly Target 4 | 3191.07 |
| Weekly Target 5 | 3263.03 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (0.68%) | 3060.70 | 3038.80 - 3186.90 | 0.8315 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.6187 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.5657 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.6728 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.0945 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.5895 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.3946 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 2.6545 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.5796 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 1.9987 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.6319 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3054.55 and 3124.55
| Monthly Target 1 | 3033.03 |
| Monthly Target 2 | 3076.07 |
| Monthly Target 3 | 3103.0333333333 |
| Monthly Target 4 | 3146.07 |
| Monthly Target 5 | 3173.03 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (-0.32%) | 3129.20 | 3060.00 - 3130.00 | 0.0397 times | Wed 30 September 2026 | 3129.20 (-14.84%) | 3700.00 | 3038.80 - 3729.80 | 1.1552 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.4714 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.222 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8795 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 1.0044 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.964 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 1.051 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.3452 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8674 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.2405 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2620.05 and 4604.55
| Yearly Target 1 | 1130.7 |
| Yearly Target 2 | 2124.9 |
| Yearly Target 3 | 3115.2 |
| Yearly Target 4 | 4109.4 |
| Yearly Target 5 | 5099.7 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3119.10 (22.39%) | 2540.00 | 2121.00 - 4105.50 | 0.4703 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0294 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.569 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8019 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1295 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3220.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3288 and price is deviating by 113 points
Upper Bollinger band is at 3513 and lower is at 3063, while middle bands are at 3175 and 3400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.73 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3123.24 |
| 12 day DMA | 3263.91 |
| 20 day DMA | 3287.3 |
| 35 day DMA | 3323.07 |
| 50 day DMA | 3288.97 |
| 100 day DMA | 3072.86 |
| 150 day DMA | 2875.99 |
| 200 day DMA | 2790.11 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.66 | 3164.94 | 3182.8 |
| 12 day EMA | 3220.04 | 3238.39 | 3258.24 |
| 20 day EMA | 3254.77 | 3269.04 | 3283.75 |
| 35 day EMA | 3252.91 | 3260.79 | 3268.54 |
| 50 day EMA | 3238.55 | 3243.42 | 3248.08 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.24 | 3143.34 | 3188.04 |
| 12 day SMA | 3263.91 | 3274.94 | 3296.26 |
| 20 day SMA | 3287.3 | 3293.22 | 3304.37 |
| 35 day SMA | 3323.07 | 3330.08 | 3337.85 |
| 50 day SMA | 3288.97 | 3284 | 3279.66 |
| 100 day SMA | 3072.86 | 3069.1 | 3066.09 |
| 150 day SMA | 2875.99 | 2872.5 | 2868.76 |
| 200 day SMA | 2790.11 | 2787.73 | 2785.45 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 58.16
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 60.16
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
