Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2263.25 and 2330.25
| Intraday Target 1 | 2246.87 |
| Intraday Target 2 | 2279.63 |
| Intraday Target 3 | 2313.8666666667 |
| Intraday Target 4 | 2346.63 |
| Intraday Target 5 | 2380.87 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2312.40 (-1.63%) | 2346.00 | 2281.10 - 2348.10 | 1.4935 times | Tue 20 January 2026 | 2350.80 (0.05%) | 2349.50 | 2304.80 - 2370.60 | 1.9934 times | Mon 19 January 2026 | 2349.60 (0.01%) | 2337.00 | 2330.00 - 2358.00 | 1.2096 times | Fri 16 January 2026 | 2349.40 (-2.08%) | 2395.00 | 2330.60 - 2429.20 | 1.161 times | Wed 14 January 2026 | 2399.20 (-1.2%) | 2448.00 | 2389.30 - 2448.00 | 0.5759 times | Tue 13 January 2026 | 2428.40 (-0.85%) | 2450.90 | 2412.20 - 2475.90 | 0.5136 times | Mon 12 January 2026 | 2449.10 (-2.07%) | 2490.00 | 2415.70 - 2498.70 | 0.923 times | Fri 09 January 2026 | 2500.80 (-3.4%) | 2556.00 | 2490.00 - 2597.10 | 0.5682 times | Thu 08 January 2026 | 2588.80 (-0.73%) | 2591.00 | 2560.40 - 2604.80 | 0.4641 times | Wed 07 January 2026 | 2607.80 (0.49%) | 2570.00 | 2556.00 - 2633.40 | 1.0978 times | Tue 06 January 2026 | 2595.10 (-2.17%) | 2680.00 | 2562.00 - 2682.00 | 0.7021 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2252 and 2341.5
| Weekly Target 1 | 2231.87 |
| Weekly Target 2 | 2272.13 |
| Weekly Target 3 | 2321.3666666667 |
| Weekly Target 4 | 2361.63 |
| Weekly Target 5 | 2410.87 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2312.40 (-1.57%) | 2337.00 | 2281.10 - 2370.60 | 0.497 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3359 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.5804 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 0.9949 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.3167 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.3018 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.2451 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.1135 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.9566 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6582 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4278 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2096.3 and 2497.2
| Monthly Target 1 | 2024.27 |
| Monthly Target 2 | 2168.33 |
| Monthly Target 3 | 2425.1666666667 |
| Monthly Target 4 | 2569.23 |
| Monthly Target 5 | 2826.07 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2312.40 (-9.26%) | 2540.00 | 2281.10 - 2682.00 | 0.4577 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9568 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.926 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7755 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0023 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6923 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.097 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8413 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9214 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3297 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.5876 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2096.3 and 2497.2
| Yearly Target 1 | 2024.27 |
| Yearly Target 2 | 2168.33 |
| Yearly Target 3 | 2425.1666666667 |
| Yearly Target 4 | 2569.23 |
| Yearly Target 5 | 2826.07 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2312.40 (-9.26%) | 2540.00 | 2281.10 - 2682.00 | 0.0271 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1301 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.7225 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8804 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.24 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2431.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2510 and price is deviating by 106 points
Upper Bollinger band is at 2721 and lower is at 2299, while middle bands are at 2404 and 2616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.38 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2352.28 |
| 12 day DMA | 2465.33 |
| 20 day DMA | 2509.47 |
| 35 day DMA | 2555.01 |
| 50 day DMA | 2535.07 |
| 100 day DMA | 2626.98 |
| 150 day DMA | 2672.94 |
| 200 day DMA | 2626.33 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.7 | 2383.35 | 2399.62 |
| 12 day EMA | 2431.14 | 2452.72 | 2471.24 |
| 20 day EMA | 2476.58 | 2493.85 | 2508.9 |
| 35 day EMA | 2503.27 | 2514.51 | 2524.15 |
| 50 day EMA | 2519.9 | 2528.37 | 2535.61 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.28 | 2375.48 | 2395.14 |
| 12 day SMA | 2465.33 | 2488.8 | 2505.53 |
| 20 day SMA | 2509.47 | 2525.82 | 2543.18 |
| 35 day SMA | 2555.01 | 2558.95 | 2562.45 |
| 50 day SMA | 2535.07 | 2540.75 | 2546.43 |
| 100 day SMA | 2626.98 | 2632.24 | 2637.72 |
| 150 day SMA | 2672.94 | 2676.22 | 2679.5 |
| 200 day SMA | 2626.33 | 2625.86 | 2625.79 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 46.65
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 47.11
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
