ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2555.3 and 2645.2

Intraday Target 12481.97
Intraday Target 22538.73
Intraday Target 32571.8666666667
Intraday Target 42628.63
Intraday Target 52661.77

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Fri 20 February 2026 2595.50 (1.02%) 2560.20 2515.10 - 2605.00 0.9044 times
Thu 19 February 2026 2569.40 (-3.31%) 2657.40 2552.00 - 2666.50 0.5485 times
Wed 18 February 2026 2657.40 (1.2%) 2605.00 2592.10 - 2665.00 0.3367 times
Tue 17 February 2026 2626.00 (0.68%) 2571.90 2550.00 - 2647.30 0.3847 times
Mon 16 February 2026 2608.20 (-0.81%) 2645.00 2570.00 - 2645.00 1.5402 times
Fri 13 February 2026 2629.60 (-1.32%) 2650.10 2613.70 - 2654.10 0.1896 times
Thu 12 February 2026 2664.80 (-3.06%) 2762.50 2637.20 - 2762.50 1.5628 times
Wed 11 February 2026 2748.80 (1.42%) 2710.40 2700.60 - 2771.10 0.9722 times
Tue 10 February 2026 2710.20 (4.91%) 2590.00 2538.90 - 2727.60 1.7656 times
Mon 09 February 2026 2583.40 (0.38%) 2579.50 2544.10 - 2597.60 1.7953 times
Fri 06 February 2026 2573.50 (1.7%) 2558.20 2520.10 - 2610.00 4.3124 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2479.6 and 2631

Weekly Target 12440.97
Weekly Target 22518.23
Weekly Target 32592.3666666667
Weekly Target 42669.63
Weekly Target 52743.77

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Fri 20 February 2026 2595.50 (-1.3%) 2645.00 2515.10 - 2666.50 0.5393 times
Fri 13 February 2026 2629.60 (2.18%) 2579.50 2538.90 - 2771.10 0.9126 times
Fri 06 February 2026 2573.50 (7.37%) 2413.80 2310.40 - 2847.70 1.9799 times
Fri 30 January 2026 2396.90 (5.96%) 2286.80 2187.50 - 2443.90 0.9559 times
Fri 23 January 2026 2262.10 (-3.72%) 2337.00 2241.50 - 2394.00 0.7095 times
Fri 16 January 2026 2349.40 (-6.05%) 2490.00 2330.60 - 2498.70 0.3635 times
Fri 09 January 2026 2500.80 (-3.59%) 2599.00 2490.00 - 2682.00 0.6282 times
Fri 02 January 2026 2594.00 (0.21%) 2580.80 2505.80 - 2625.00 1.0769 times
Fri 26 December 2025 2588.50 (-4.06%) 2700.00 2550.00 - 2711.00 0.3428 times
Fri 19 December 2025 2698.00 (3.06%) 2622.50 2575.00 - 2759.00 2.4915 times
Fri 12 December 2025 2617.90 (2.17%) 2562.40 2500.20 - 2698.00 2.4301 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2452.95 and 2990.25

Monthly Target 12047.23
Monthly Target 22321.37
Monthly Target 32584.5333333333
Monthly Target 42858.67
Monthly Target 53121.83

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 20 February 2026 2595.50 (8.29%) 2413.80 2310.40 - 2847.70 0.9237 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.7666 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 1.98 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.9369 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.7846 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 1.0142 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.7005 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 1.11 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.8512 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.9323 times
Wed 30 April 2025 2215.30 (-5.19%) 2336.00 1750.05 - 2567.60 1.3454 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 2391.5 and 3051.7

Yearly Target 11883.37
Yearly Target 22239.43
Yearly Target 32543.5666666667
Yearly Target 42899.63
Yearly Target 53203.77

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 20 February 2026 2595.50 (1.85%) 2540.00 2187.50 - 2847.70 0.0974 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.1141 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.6982 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.8679 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.2225 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2594.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2531 and price is deviating by 146 points

Upper Bollinger band is at 2822 and lower is at 2239, while middle bands are at 2385 and 2677

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.

PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2643.74 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2611.3
12 day DMA 2624.78
20 day DMA 2530.21
35 day DMA 2495.51
50 day DMA 2532.48
100 day DMA 2557.86
150 day DMA 2645.86
200 day DMA 2654.37

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.352616.272639.7
12 day EMA2594.622594.462599.02
20 day EMA2565.372562.22561.44
35 day EMA2558.292556.12555.32
50 day EMA2546.362544.352543.33

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2611.32618.122637.2
12 day SMA2624.782625.572623.33
20 day SMA2530.212513.542499.99
35 day SMA2495.512494.252493.65
50 day SMA2532.482533.442535.5
100 day SMA2557.862557.442559.14
150 day SMA2645.862647.082648.22
200 day SMA2654.372652.522650.72

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 49.57 and PE is: 52.36

Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)

Debt: 32.49 in crores

Market capitalization: 10856.50

EPS is 49.08 and PE is: 52.88

Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)

Debt: 30.53 in crores

Market capitalization: 11597.90

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top