Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2545.8 and 2595.2
| Intraday Target 1 | 2510.93 |
| Intraday Target 2 | 2531.27 |
| Intraday Target 3 | 2560.3333333333 |
| Intraday Target 4 | 2580.67 |
| Intraday Target 5 | 2609.73 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2551.60 (0.13%) | 2540.00 | 2540.00 - 2589.40 | 0.1404 times | Wed 31 December 2025 | 2548.40 (0.13%) | 2570.70 | 2534.40 - 2590.00 | 0.2236 times | Tue 30 December 2025 | 2545.20 (-0.4%) | 2542.40 | 2522.00 - 2565.20 | 2.8571 times | Mon 29 December 2025 | 2555.40 (-1.28%) | 2580.80 | 2538.00 - 2590.20 | 0.5678 times | Fri 26 December 2025 | 2588.50 (-0.19%) | 2604.40 | 2550.00 - 2604.40 | 0.2576 times | Wed 24 December 2025 | 2593.40 (-1.35%) | 2653.20 | 2590.00 - 2678.90 | 0.356 times | Tue 23 December 2025 | 2628.90 (-0.4%) | 2639.40 | 2616.00 - 2703.00 | 0.4584 times | Mon 22 December 2025 | 2639.40 (-2.17%) | 2700.00 | 2627.10 - 2711.00 | 0.3393 times | Fri 19 December 2025 | 2698.00 (0.22%) | 2682.00 | 2678.20 - 2759.00 | 0.9392 times | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 3.8606 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.1931 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2502.7 and 2570.9
| Weekly Target 1 | 2486.4 |
| Weekly Target 2 | 2519 |
| Weekly Target 3 | 2554.6 |
| Weekly Target 4 | 2587.2 |
| Weekly Target 5 | 2622.8 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2551.60 (-1.43%) | 2580.80 | 2522.00 - 2590.20 | 0.7952 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.2962 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1529 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.0999 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0415 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8947 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6156 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4001 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0972 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.6064 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8678 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2545.8 and 2595.2
| Monthly Target 1 | 2510.93 |
| Monthly Target 2 | 2531.27 |
| Monthly Target 3 | 2560.3333333333 |
| Monthly Target 4 | 2580.67 |
| Monthly Target 5 | 2609.73 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2551.60 (0.13%) | 2540.00 | 2540.00 - 2589.40 | 0.0095 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0487 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9694 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8119 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0494 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7248 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1485 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8808 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9647 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3922 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.8031 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2545.8 and 2595.2
| Yearly Target 1 | 2510.93 |
| Yearly Target 2 | 2531.27 |
| Yearly Target 3 | 2560.3333333333 |
| Yearly Target 4 | 2580.67 |
| Yearly Target 5 | 2609.73 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2551.60 (0.13%) | 2540.00 | 2540.00 - 2589.40 | 0.0005 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1361 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.7317 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8851 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2466 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2586.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2617 and price is deviating by 52 points
Upper Bollinger band is at 2720 and lower is at 2513, while middle bands are at 2565 and 2668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.87 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2557.82 |
| 12 day DMA | 2609.33 |
| 20 day DMA | 2616.04 |
| 35 day DMA | 2558.85 |
| 50 day DMA | 2577.96 |
| 100 day DMA | 2664.56 |
| 150 day DMA | 2706.54 |
| 200 day DMA | 2609.4 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2563.13 | 2568.89 | 2579.14 |
| 12 day EMA | 2586.39 | 2592.71 | 2600.76 |
| 20 day EMA | 2589.54 | 2593.53 | 2598.28 |
| 35 day EMA | 2595.45 | 2598.03 | 2600.95 |
| 50 day EMA | 2582.16 | 2583.41 | 2584.84 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.82 | 2566.18 | 2582.28 |
| 12 day SMA | 2609.33 | 2620.9 | 2626.69 |
| 20 day SMA | 2616.04 | 2612.39 | 2607.38 |
| 35 day SMA | 2558.85 | 2557.23 | 2556.44 |
| 50 day SMA | 2577.96 | 2580.05 | 2582.36 |
| 100 day SMA | 2664.56 | 2665.32 | 2665.11 |
| 150 day SMA | 2706.54 | 2707.61 | 2708.43 |
| 200 day SMA | 2609.4 | 2605.99 | 2602.87 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 51.47
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 51.99
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
