ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2521.35 and 2670.25

Intraday Target 12403
Intraday Target 22490.8
Intraday Target 32551.9
Intraday Target 42639.7
Intraday Target 52700.8

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Thu 04 December 2025 2578.60 (4.03%) 2466.00 2464.10 - 2613.00 1.4804 times
Wed 03 December 2025 2478.60 (1.25%) 2454.90 2441.00 - 2497.00 0.9182 times
Tue 02 December 2025 2448.10 (-0.08%) 2441.00 2434.10 - 2468.00 0.3204 times
Mon 01 December 2025 2450.10 (-0.93%) 2473.20 2433.20 - 2475.00 1.0526 times
Fri 28 November 2025 2473.20 (-0.65%) 2464.50 2449.60 - 2489.90 0.5982 times
Thu 27 November 2025 2489.30 (-1.91%) 2534.00 2475.10 - 2549.90 0.4201 times
Wed 26 November 2025 2537.90 (2.58%) 2480.10 2471.70 - 2549.90 0.5274 times
Tue 25 November 2025 2474.10 (-1.96%) 2525.00 2436.00 - 2532.60 2.1812 times
Mon 24 November 2025 2523.50 (3.87%) 2426.00 2416.90 - 2568.00 1.1434 times
Fri 21 November 2025 2429.40 (-1.14%) 2445.00 2408.80 - 2458.00 1.3581 times
Thu 20 November 2025 2457.30 (0.04%) 2460.00 2450.00 - 2470.10 0.2994 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2505.9 and 2685.7

Weekly Target 12361.8
Weekly Target 22470.2
Weekly Target 32541.6
Weekly Target 42650
Weekly Target 52721.4

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Thu 04 December 2025 2578.60 (4.26%) 2473.20 2433.20 - 2613.00 1.0681 times
Fri 28 November 2025 2473.20 (1.8%) 2426.00 2416.90 - 2568.00 1.3793 times
Fri 21 November 2025 2429.40 (-4.01%) 2531.00 2408.80 - 2539.00 0.949 times
Fri 14 November 2025 2531.00 (-3.95%) 2632.00 2481.60 - 2656.10 0.6168 times
Fri 07 November 2025 2635.00 (3.11%) 2581.10 2478.10 - 2693.40 1.6915 times
Fri 31 October 2025 2555.50 (-6.36%) 2729.10 2530.10 - 2762.50 0.9349 times
Fri 24 October 2025 2729.10 (2.44%) 2641.60 2625.00 - 2802.80 1.3377 times
Fri 17 October 2025 2664.00 (-1.05%) 2676.00 2591.60 - 2737.00 0.8885 times
Fri 10 October 2025 2692.40 (1.78%) 2640.00 2600.00 - 2710.00 0.4996 times
Fri 03 October 2025 2645.40 (3.63%) 2581.00 2512.90 - 2688.20 0.6345 times
Fri 26 September 2025 2552.80 (-13.85%) 2940.00 2541.70 - 2993.00 2.7049 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2505.9 and 2685.7

Monthly Target 12361.8
Monthly Target 22470.2
Monthly Target 32541.6
Monthly Target 42650
Monthly Target 52721.4

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 04 December 2025 2578.60 (4.26%) 2473.20 2433.20 - 2613.00 0.1722 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.7476 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.6261 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 0.8092 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.5589 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 0.8856 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.6792 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.7439 times
Wed 30 April 2025 2215.30 (-5.19%) 2336.00 1750.05 - 2567.60 1.0735 times
Fri 28 March 2025 2336.55 (41.21%) 1641.20 1570.00 - 2462.00 3.7038 times
Fri 28 February 2025 1654.65 (-18.57%) 1933.15 1635.70 - 2523.00 2.23 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 1310.3 and 2838.3

Yearly Target 1887.53
Yearly Target 21733.07
Yearly Target 32415.5333333333
Yearly Target 43261.07
Yearly Target 53943.53

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 04 December 2025 2578.60 (-5.65%) 2770.00 1570.00 - 3098.00 0.8436 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.4148 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.7231 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.0185 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2499.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2504 and price is deviating by 52 points

Upper Bollinger band is at 2607 and lower is at 2401, while middle bands are at 2452 and 2555

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2490.15 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2485.72
12 day DMA 2483.04
20 day DMA 2503.24
35 day DMA 2566.45
50 day DMA 2591.42
100 day DMA 2706.53
150 day DMA 2685.46
200 day DMA 2541.21

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2506.532470.52466.45
12 day EMA2499.232484.812485.94
20 day EMA2515.992509.42512.64
35 day EMA2559.322558.192562.88
50 day EMA2609.812611.082616.49

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.722467.862479.72
12 day SMA2483.042475.22476.57
20 day SMA2503.242498.872503.08
35 day SMA2566.452567.232571.72
50 day SMA2591.422597.542607.23
100 day SMA2706.532707.692710.01
150 day SMA2685.462683.042681.9
200 day SMA2541.212539.262538.7

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 49.08 and PE is: 52.54

Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)

Debt: 30.53 in crores

Market capitalization: 11597.90

EPS is 47.25 and PE is: 54.57

Last quarter profit: (March 2025 quarter) 51.74 crores (16.09%)

Debt: 30.53 in crores

Market capitalization: 12226.15

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top