PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2672.45 and 2797.05
| Intraday Target 1 | 2570.27 |
| Intraday Target 2 | 2650.03 |
| Intraday Target 3 | 2694.8666666667 |
| Intraday Target 4 | 2774.63 |
| Intraday Target 5 | 2819.47 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2729.80 (0.35%) | 2700.00 | 2615.10 - 2739.70 | 1.7503 times | Fri 29 May 2026 | 2720.20 (1.77%) | 2672.80 | 2659.70 - 2766.60 | 2.0107 times | Wed 27 May 2026 | 2672.80 (-1.83%) | 2733.70 | 2662.40 - 2741.10 | 0.33 times | Tue 26 May 2026 | 2722.60 (1.56%) | 2680.60 | 2680.60 - 2750.00 | 0.4642 times | Mon 25 May 2026 | 2680.80 (1.25%) | 2687.50 | 2662.00 - 2707.90 | 0.5632 times | Fri 22 May 2026 | 2647.80 (-1.48%) | 2695.70 | 2602.30 - 2695.70 | 2.0307 times | Thu 21 May 2026 | 2687.70 (-0.12%) | 2700.00 | 2651.00 - 2750.00 | 0.7715 times | Wed 20 May 2026 | 2690.90 (-1.29%) | 2705.00 | 2645.00 - 2770.00 | 1.3965 times | Tue 19 May 2026 | 2726.20 (-1.12%) | 2715.70 | 2699.90 - 2783.80 | 0.2709 times | Mon 18 May 2026 | 2757.10 (-2.66%) | 2832.10 | 2730.00 - 2832.10 | 0.4121 times | Fri 15 May 2026 | 2832.30 (3.07%) | 2725.00 | 2720.00 - 2849.00 | 0.3845 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2672.45 and 2797.05
| Weekly Target 1 | 2570.27 |
| Weekly Target 2 | 2650.03 |
| Weekly Target 3 | 2694.8666666667 |
| Weekly Target 4 | 2774.63 |
| Weekly Target 5 | 2819.47 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2729.80 (0.35%) | 2700.00 | 2615.10 - 2739.70 | 0.422 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.8121 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.177 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.4969 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.3213 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.7808 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8398 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 1.0476 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.6798 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.4226 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.398 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2672.45 and 2797.05
| Monthly Target 1 | 2570.27 |
| Monthly Target 2 | 2650.03 |
| Monthly Target 3 | 2694.8666666667 |
| Monthly Target 4 | 2774.63 |
| Monthly Target 5 | 2819.47 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2729.80 (0.35%) | 2700.00 | 2615.10 - 2739.70 | 0.0827 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9426 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.9046 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9862 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2623 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.814 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.1025 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9949 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8332 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0769 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7438 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2425.4 and 3254.4
| Yearly Target 1 | 1771.27 |
| Yearly Target 2 | 2250.53 |
| Yearly Target 3 | 2600.2666666667 |
| Yearly Target 4 | 3079.53 |
| Yearly Target 5 | 3429.27 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2729.80 (7.12%) | 2540.00 | 2121.00 - 2950.00 | 0.2617 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0768 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6412 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8388 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1815 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2720.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prudent Corp PRUDENT looks bullish. It has broken an important Moving average of 2720.63 with high volumes
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2764 and price is deviating by 83 points
Upper Bollinger band is at 2928 and lower is at 2600, while middle bands are at 2682 and 2846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2698.59 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2705.24 |
| 12 day DMA | 2718.02 |
| 20 day DMA | 2763.51 |
| 35 day DMA | 2737.21 |
| 50 day DMA | 2592.15 |
| 100 day DMA | 2521.04 |
| 150 day DMA | 2540.71 |
| 200 day DMA | 2593.18 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2710.93 | 2701.5 | 2692.15 |
| 12 day EMA | 2720.25 | 2718.51 | 2718.2 |
| 20 day EMA | 2719.67 | 2718.6 | 2718.43 |
| 35 day EMA | 2647.71 | 2642.88 | 2638.33 |
| 50 day EMA | 2573.69 | 2567.32 | 2561.08 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.24 | 2688.84 | 2682.34 |
| 12 day SMA | 2718.02 | 2718.98 | 2720.64 |
| 20 day SMA | 2763.51 | 2768.33 | 2775.34 |
| 35 day SMA | 2737.21 | 2726.27 | 2712.88 |
| 50 day SMA | 2592.15 | 2582.13 | 2573.18 |
| 100 day SMA | 2521.04 | 2519.23 | 2517.48 |
| 150 day SMA | 2540.71 | 2540.27 | 2539.98 |
| 200 day SMA | 2593.18 | 2592.17 | 2591.57 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 52.65
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 55.07
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


