Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 3292.8 and 3365.5
| Intraday Target 1 | 3278.13 |
| Intraday Target 2 | 3307.47 |
| Intraday Target 3 | 3350.8333333333 |
| Intraday Target 4 | 3380.17 |
| Intraday Target 5 | 3423.53 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3336.80 (-0.5%) | 3345.00 | 3321.50 - 3394.20 | 0.2643 times | Fri 21 August 2026 | 3353.50 (-0.3%) | 3389.20 | 3320.00 - 3389.20 | 0.209 times | Thu 20 August 2026 | 3363.50 (-0.89%) | 3455.00 | 3350.10 - 3455.00 | 0.1633 times | Wed 19 August 2026 | 3393.60 (1.18%) | 3373.10 | 3301.00 - 3423.00 | 0.2695 times | Tue 18 August 2026 | 3354.10 (0.48%) | 3352.00 | 3311.10 - 3410.00 | 0.2468 times | Mon 17 August 2026 | 3338.00 (2.48%) | 3317.60 | 3276.30 - 3352.50 | 0.4091 times | Fri 14 August 2026 | 3257.10 (-2.04%) | 3315.00 | 3249.50 - 3384.90 | 0.6617 times | Thu 13 August 2026 | 3325.00 (-1.17%) | 3369.30 | 3276.10 - 3391.00 | 6.4596 times | Wed 12 August 2026 | 3364.20 (-1.09%) | 3404.00 | 3340.00 - 3429.90 | 0.2373 times | Tue 11 August 2026 | 3401.40 (0.64%) | 3400.00 | 3296.20 - 3434.00 | 1.0794 times | Mon 10 August 2026 | 3379.70 (0.23%) | 3371.90 | 3336.90 - 3410.00 | 0.2934 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3292.8 and 3365.5
| Weekly Target 1 | 3278.13 |
| Weekly Target 2 | 3307.47 |
| Weekly Target 3 | 3350.8333333333 |
| Weekly Target 4 | 3380.17 |
| Weekly Target 5 | 3423.53 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3336.80 (-0.5%) | 3345.00 | 3321.50 - 3394.20 | 0.0985 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.4835 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 3.2531 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.7103 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.4494 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.7744 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.4801 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.5611 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.523 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.6665 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 0.8044 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3284.65 and 3507.15
| Monthly Target 1 | 3118.93 |
| Monthly Target 2 | 3227.87 |
| Monthly Target 3 | 3341.4333333333 |
| Monthly Target 4 | 3450.37 |
| Monthly Target 5 | 3563.93 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3336.80 (1.36%) | 3319.80 | 3232.50 - 3455.00 | 1.0413 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.0295 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7409 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8462 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8121 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.8854 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1332 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7308 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.8875 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.8931 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.748 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2728.9 and 4062.9
| Yearly Target 1 | 1636.93 |
| Yearly Target 2 | 2486.87 |
| Yearly Target 3 | 2970.9333333333 |
| Yearly Target 4 | 3820.87 |
| Yearly Target 5 | 4304.93 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3336.80 (30.94%) | 2540.00 | 2121.00 - 3455.00 | 0.4085 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0434 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.5904 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8128 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1449 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3327.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3314 and price is deviating by 79 points
Upper Bollinger band is at 3470 and lower is at 3157, while middle bands are at 3235 and 3392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.32 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3360.3 |
| 12 day DMA | 3353.23 |
| 20 day DMA | 3313.11 |
| 35 day DMA | 3145.07 |
| 50 day DMA | 3104.06 |
| 100 day DMA | 2889.26 |
| 150 day DMA | 2724.92 |
| 200 day DMA | 2683.02 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3349.52 | 3355.88 | 3357.07 |
| 12 day EMA | 3327.27 | 3325.54 | 3320.46 |
| 20 day EMA | 3277.89 | 3271.69 | 3263.08 |
| 35 day EMA | 3201.88 | 3193.94 | 3184.55 |
| 50 day EMA | 3099.98 | 3090.32 | 3079.58 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3360.3 | 3360.54 | 3341.26 |
| 12 day SMA | 3353.23 | 3347.38 | 3345.89 |
| 20 day SMA | 3313.11 | 3289.77 | 3265.04 |
| 35 day SMA | 3145.07 | 3136.04 | 3126.02 |
| 50 day SMA | 3104.06 | 3095.51 | 3084.78 |
| 100 day SMA | 2889.26 | 2878.04 | 2867.76 |
| 150 day SMA | 2724.92 | 2718.86 | 2712.83 |
| 200 day SMA | 2683.02 | 2679.11 | 2675.49 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 62.22
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 64.35
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
