ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2235.5 and 2347.5

Intraday Target 12148.33
Intraday Target 22210.67
Intraday Target 32260.3333333333
Intraday Target 42322.67
Intraday Target 52372.33

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Thu 12 March 2026 2273.00 (1.71%) 2199.00 2198.00 - 2310.00 0.7417 times
Wed 11 March 2026 2234.70 (0.63%) 2244.80 2198.90 - 2280.00 0.6139 times
Tue 10 March 2026 2220.80 (1.82%) 2213.70 2161.70 - 2267.30 1.0723 times
Mon 09 March 2026 2181.10 (-2.64%) 2152.00 2121.00 - 2198.00 0.7599 times
Fri 06 March 2026 2240.20 (0.35%) 2232.40 2221.20 - 2262.90 0.3894 times
Thu 05 March 2026 2232.40 (-0.11%) 2234.60 2198.00 - 2275.10 1.4613 times
Wed 04 March 2026 2234.80 (-2.91%) 2239.90 2208.10 - 2289.00 0.7381 times
Mon 02 March 2026 2301.80 (-2.05%) 2299.90 2159.30 - 2359.10 1.0718 times
Fri 27 February 2026 2349.90 (-4.82%) 2451.30 2335.60 - 2465.00 1.1892 times
Thu 26 February 2026 2469.00 (-2.78%) 2521.60 2438.40 - 2543.50 1.9626 times
Wed 25 February 2026 2539.70 (0.02%) 2573.90 2494.20 - 2574.00 0.9605 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2197 and 2386

Weekly Target 12045.67
Weekly Target 22159.33
Weekly Target 32234.6666666667
Weekly Target 42348.33
Weekly Target 52423.67

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Thu 12 March 2026 2273.00 (1.46%) 2152.00 2121.00 - 2310.00 0.7709 times
Fri 06 March 2026 2240.20 (-4.67%) 2299.90 2159.30 - 2359.10 0.8852 times
Fri 27 February 2026 2349.90 (-9.46%) 2594.00 2335.60 - 2606.30 1.1613 times
Fri 20 February 2026 2595.50 (-1.3%) 2645.00 2515.10 - 2666.50 0.6361 times
Fri 13 February 2026 2629.60 (2.18%) 2579.50 2538.90 - 2771.10 1.0765 times
Fri 06 February 2026 2573.50 (7.37%) 2413.80 2310.40 - 2847.70 2.3356 times
Fri 30 January 2026 2396.90 (5.96%) 2286.80 2187.50 - 2443.90 1.1276 times
Fri 23 January 2026 2262.10 (-3.72%) 2337.00 2241.50 - 2394.00 0.837 times
Fri 16 January 2026 2349.40 (-6.05%) 2490.00 2330.60 - 2498.70 0.4288 times
Fri 09 January 2026 2500.80 (-3.59%) 2599.00 2490.00 - 2682.00 0.741 times
Fri 02 January 2026 2594.00 (0.21%) 2580.80 2505.80 - 2625.00 1.2703 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2077.95 and 2316.05

Monthly Target 12012.93
Monthly Target 22142.97
Monthly Target 32251.0333333333
Monthly Target 42381.07
Monthly Target 52489.13

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 12 March 2026 2273.00 (-3.27%) 2299.90 2121.00 - 2359.10 0.3892 times
Fri 27 February 2026 2349.90 (-1.96%) 2413.80 2310.40 - 2847.70 1.2242 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.7894 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 2.039 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.9648 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.808 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 1.0444 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.7214 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 1.143 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.8766 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.9601 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 1833.65 and 2560.35

Yearly Target 11687.2
Yearly Target 21980.1
Yearly Target 32413.9
Yearly Target 42706.8
Yearly Target 53140.6

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 12 March 2026 2273.00 (-10.81%) 2540.00 2121.00 - 2847.70 0.1334 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.1059 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.6857 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.8615 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.2135 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2314.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2437 and price is deviating by 175 points

Upper Bollinger band is at 2786 and lower is at 2088, while middle bands are at 2262 and 2611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2298.74 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2229.96
12 day DMA 2318.04
20 day DMA 2436.22
35 day DMA 2443.95
50 day DMA 2456.32
100 day DMA 2519.34
150 day DMA 2595.52
200 day DMA 2645.41

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2250.912239.872242.45
12 day EMA2314.252321.752337.57
20 day EMA2371.252381.592397.05
35 day EMA2416.032424.452435.62
50 day EMA2444.332451.322460.16

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2229.962221.842221.86
12 day SMA2318.042341.712371.78
20 day SMA2436.222460.012483.79
35 day SMA2443.952445.072448.39
50 day SMA2456.322461.772468.18
100 day SMA2519.342523.392527.76
150 day SMA2595.522597.72600.6
200 day SMA2645.412647.132648.81

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 49.57 and PE is: 45.85

Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)

Debt: 32.49 in crores

Market capitalization: 10856.50

EPS is 49.08 and PE is: 46.31

Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)

Debt: 30.53 in crores

Market capitalization: 11597.90

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top