PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2713.5 and 2835.3
| Intraday Target 1 | 2685.4 |
| Intraday Target 2 | 2741.6 |
| Intraday Target 3 | 2807.2 |
| Intraday Target 4 | 2863.4 |
| Intraday Target 5 | 2929 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2797.80 (-2.58%) | 2851.60 | 2751.00 - 2872.80 | 0.9539 times | Thu 22 October 2026 | 2872.00 (-1.98%) | 2930.00 | 2850.00 - 2952.30 | 0.9359 times | Wed 21 October 2026 | 2930.00 (-4.14%) | 3039.60 | 2906.30 - 3048.20 | 3.8124 times | Mon 19 October 2026 | 3056.40 (0.14%) | 3050.00 | 3000.50 - 3075.70 | 0.7322 times | Fri 16 October 2026 | 3052.00 (-1.87%) | 3131.10 | 3031.70 - 3131.10 | 0.9411 times | Thu 15 October 2026 | 3110.30 (-1.21%) | 3169.40 | 3100.10 - 3173.80 | 0.3786 times | Wed 14 October 2026 | 3148.30 (-0.87%) | 3175.90 | 3126.90 - 3203.10 | 0.5332 times | Tue 13 October 2026 | 3175.90 (0.4%) | 3160.00 | 3119.00 - 3213.90 | 0.439 times | Mon 12 October 2026 | 3163.20 (-2.81%) | 3228.60 | 3142.50 - 3295.80 | 0.6554 times | Fri 09 October 2026 | 3254.70 (1.37%) | 3241.10 | 3147.00 - 3274.10 | 0.6182 times | Thu 08 October 2026 | 3210.60 (-0.39%) | 3219.00 | 3152.90 - 3250.00 | 0.7248 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2612.05 and 2936.75
| Weekly Target 1 | 2550.13 |
| Weekly Target 2 | 2673.97 |
| Weekly Target 3 | 2874.8333333333 |
| Weekly Target 4 | 2998.67 |
| Weekly Target 5 | 3199.53 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2797.80 (-8.33%) | 3050.00 | 2751.00 - 3075.70 | 1.8309 times | Fri 16 October 2026 | 3052.00 (-6.23%) | 3228.60 | 3031.70 - 3295.80 | 0.8386 times | Fri 09 October 2026 | 3254.70 (4.35%) | 3128.70 | 3082.90 - 3274.10 | 0.6729 times | Thu 01 October 2026 | 3119.10 (0.68%) | 3060.70 | 3038.80 - 3186.90 | 1.1612 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.8641 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.79 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.9396 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.5284 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.8232 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.551 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 3.7071 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2502 and 3046.8
| Monthly Target 1 | 2403.4 |
| Monthly Target 2 | 2600.6 |
| Monthly Target 3 | 2948.2 |
| Monthly Target 4 | 3145.4 |
| Monthly Target 5 | 3493 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2797.80 (-10.59%) | 3129.20 | 2751.00 - 3295.80 | 0.7755 times | Wed 30 September 2026 | 3129.20 (-14.84%) | 3700.00 | 3038.80 - 3729.80 | 1.0699 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.3627 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.1318 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8145 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9302 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8928 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9734 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2458 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8034 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.075 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2459.4 and 4443.9
| Yearly Target 1 | 1023.6 |
| Yearly Target 2 | 1910.7 |
| Yearly Target 3 | 3008.1 |
| Yearly Target 4 | 3895.2 |
| Yearly Target 5 | 4992.6 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2797.80 (9.79%) | 2540.00 | 2121.00 - 4105.50 | 0.504 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0217 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.5573 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.7959 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1211 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3032.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2909.8
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3108 and price is deviating by 117 points
Upper Bollinger band is at 3340 and lower is at 2875, while middle bands are at 2991 and 3224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2997.32 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2941.64 |
| 12 day DMA | 3082.88 |
| 20 day DMA | 3107.14 |
| 35 day DMA | 3208.29 |
| 50 day DMA | 3259.57 |
| 100 day DMA | 3124.95 |
| 150 day DMA | 2947.35 |
| 200 day DMA | 2823 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.04 | 2985.65 | 3042.47 |
| 12 day EMA | 3032.32 | 3074.94 | 3111.82 |
| 20 day EMA | 3097.86 | 3129.43 | 3156.52 |
| 35 day EMA | 3168.99 | 3190.84 | 3209.61 |
| 50 day EMA | 3234.46 | 3252.28 | 3267.8 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.64 | 3004.14 | 3059.4 |
| 12 day SMA | 3082.88 | 3116.75 | 3136.43 |
| 20 day SMA | 3107.14 | 3134.88 | 3161.47 |
| 35 day SMA | 3208.29 | 3224.14 | 3247.06 |
| 50 day SMA | 3259.57 | 3271.65 | 3281.8 |
| 100 day SMA | 3124.95 | 3124.27 | 3122.75 |
| 150 day SMA | 2947.35 | 2943.56 | 2939.56 |
| 200 day SMA | 2823 | 2821.75 | 2820.11 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 52.17
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 53.96
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


