Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2441.85 and 2548.95
| Intraday Target 1 | 2422.2 |
| Intraday Target 2 | 2461.5 |
| Intraday Target 3 | 2529.3 |
| Intraday Target 4 | 2568.6 |
| Intraday Target 5 | 2636.4 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-3.4%) | 2556.00 | 2490.00 - 2597.10 | 0.3817 times | Thu 08 January 2026 | 2588.80 (-0.73%) | 2591.00 | 2560.40 - 2604.80 | 0.3118 times | Wed 07 January 2026 | 2607.80 (0.49%) | 2570.00 | 2556.00 - 2633.40 | 0.7375 times | Tue 06 January 2026 | 2595.10 (-2.17%) | 2680.00 | 2562.00 - 2682.00 | 0.4717 times | Mon 05 January 2026 | 2652.60 (2.26%) | 2599.00 | 2595.70 - 2673.00 | 1.7815 times | Fri 02 January 2026 | 2594.00 (1.66%) | 2542.00 | 2505.80 - 2625.00 | 0.9186 times | Thu 01 January 2026 | 2551.60 (0.13%) | 2540.00 | 2540.00 - 2589.40 | 0.2 times | Wed 31 December 2025 | 2548.40 (0.13%) | 2570.70 | 2534.40 - 2590.00 | 0.3185 times | Tue 30 December 2025 | 2545.20 (-0.4%) | 2542.40 | 2522.00 - 2565.20 | 4.0698 times | Mon 29 December 2025 | 2555.40 (-1.28%) | 2580.80 | 2538.00 - 2590.20 | 0.8088 times | Fri 26 December 2025 | 2588.50 (-0.19%) | 2604.40 | 2550.00 - 2604.40 | 0.3669 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2399.4 and 2591.4
| Weekly Target 1 | 2365.6 |
| Weekly Target 2 | 2433.2 |
| Weekly Target 3 | 2557.6 |
| Weekly Target 4 | 2625.2 |
| Weekly Target 5 | 2749.6 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.539 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 0.9239 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.2941 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1376 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.085 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0341 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8884 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6112 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.3973 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0894 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.6021 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2399.4 and 2591.4
| Monthly Target 1 | 2365.6 |
| Monthly Target 2 | 2433.2 |
| Monthly Target 3 | 2557.6 |
| Monthly Target 4 | 2625.2 |
| Monthly Target 5 | 2749.6 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-1.87%) | 2540.00 | 2490.00 - 2682.00 | 0.2232 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0049 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9487 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7945 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0269 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7093 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1239 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.862 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9441 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3624 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.7004 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2399.4 and 2591.4
| Yearly Target 1 | 2365.6 |
| Yearly Target 2 | 2433.2 |
| Yearly Target 3 | 2557.6 |
| Yearly Target 4 | 2625.2 |
| Yearly Target 5 | 2749.6 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2500.80 (-1.87%) | 2540.00 | 2490.00 - 2682.00 | 0.0129 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1333 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.7274 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8829 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2435 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2582.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2549.9
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2608 and price is deviating by 54 points
Upper Bollinger band is at 2715 and lower is at 2502, while middle bands are at 2555 and 2662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.51 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2589.02 |
| 12 day DMA | 2576.8 |
| 20 day DMA | 2607.97 |
| 35 day DMA | 2576.12 |
| 50 day DMA | 2563.45 |
| 100 day DMA | 2659.87 |
| 150 day DMA | 2695.43 |
| 200 day DMA | 2624.36 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.08 | 2597.22 | 2601.43 |
| 12 day EMA | 2582.46 | 2597.3 | 2598.85 |
| 20 day EMA | 2587.55 | 2596.68 | 2597.51 |
| 35 day EMA | 2585.62 | 2590.61 | 2590.72 |
| 50 day EMA | 2578.04 | 2581.19 | 2580.88 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.02 | 2607.66 | 2600.22 |
| 12 day SMA | 2576.8 | 2587.48 | 2591.69 |
| 20 day SMA | 2607.97 | 2615.98 | 2618.73 |
| 35 day SMA | 2576.12 | 2574.87 | 2571.09 |
| 50 day SMA | 2563.45 | 2566.1 | 2568.69 |
| 100 day SMA | 2659.87 | 2661.57 | 2662.71 |
| 150 day SMA | 2695.43 | 2698.02 | 2699.58 |
| 200 day SMA | 2624.36 | 2622.98 | 2621.11 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 50.45
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 50.95
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
