Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2206.55 and 2282.85
| Intraday Target 1 | 2144.73 |
| Intraday Target 2 | 2192.07 |
| Intraday Target 3 | 2221.0333333333 |
| Intraday Target 4 | 2268.37 |
| Intraday Target 5 | 2297.33 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (-1.03%) | 2226.10 | 2173.70 - 2250.00 | 0.3797 times | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.6822 times | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.6258 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.166 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.3701 times | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.5586 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.4888 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2999 times | Thu 19 March 2026 | 2272.30 (-3.65%) | 2329.90 | 2228.10 - 2333.60 | 1.1123 times | Wed 18 March 2026 | 2358.30 (3.46%) | 2294.00 | 2273.60 - 2377.90 | 1.3168 times | Tue 17 March 2026 | 2279.40 (3.42%) | 2212.50 | 2200.90 - 2300.00 | 0.6478 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2194.7 and 2321.6
| Weekly Target 1 | 2095.2 |
| Weekly Target 2 | 2167.3 |
| Weekly Target 3 | 2222.1 |
| Weekly Target 4 | 2294.2 |
| Weekly Target 5 | 2349 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3219 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.0649 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8797 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9344 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8333 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.0933 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.5989 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0134 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.1987 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0615 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.7879 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2206.55 and 2309.75
| Monthly Target 1 | 2126.8 |
| Monthly Target 2 | 2183.1 |
| Monthly Target 3 | 2230 |
| Monthly Target 4 | 2286.3 |
| Monthly Target 5 | 2333.2 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (2.96%) | 2225.00 | 2173.70 - 2276.90 | 0.0519 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9818 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2567 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8104 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0932 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9905 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8295 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0721 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7405 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1734 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8999 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1816.85 and 2543.55
| Yearly Target 1 | 1676 |
| Yearly Target 2 | 1957.7 |
| Yearly Target 3 | 2402.7 |
| Yearly Target 4 | 2684.4 |
| Yearly Target 5 | 3129.4 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (-12.13%) | 2540.00 | 2121.00 - 2847.70 | 0.1666 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0984 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6742 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8557 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2052 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2248.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2241 and price is deviating by 46 points
Upper Bollinger band is at 2332 and lower is at 2149, while middle bands are at 2195 and 2287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2259.02 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2243.56 |
| 12 day DMA | 2246.73 |
| 20 day DMA | 2240.33 |
| 35 day DMA | 2382.09 |
| 50 day DMA | 2387.82 |
| 100 day DMA | 2467.13 |
| 150 day DMA | 2554.42 |
| 200 day DMA | 2606.58 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.18 | 2236.07 | 2222.75 |
| 12 day EMA | 2248.77 | 2250.47 | 2248.25 |
| 20 day EMA | 2275.22 | 2278.99 | 2280.7 |
| 35 day EMA | 2314.87 | 2319.31 | 2322.64 |
| 50 day EMA | 2373.92 | 2379.41 | 2384.17 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.56 | 2241.7 | 2221.6 |
| 12 day SMA | 2246.73 | 2245.85 | 2246.71 |
| 20 day SMA | 2240.33 | 2243.45 | 2247.81 |
| 35 day SMA | 2382.09 | 2391.91 | 2400.79 |
| 50 day SMA | 2387.82 | 2390.02 | 2391.76 |
| 100 day SMA | 2467.13 | 2469.65 | 2472.65 |
| 150 day SMA | 2554.42 | 2558.77 | 2562.67 |
| 200 day SMA | 2606.58 | 2609.41 | 2612.56 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 43.19
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 45.18
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
