Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2339.8 and 2367.8
| Intraday Target 1 | 2317.87 |
| Intraday Target 2 | 2333.73 |
| Intraday Target 3 | 2345.8666666667 |
| Intraday Target 4 | 2361.73 |
| Intraday Target 5 | 2373.87 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2349.60 (0.01%) | 2337.00 | 2330.00 - 2358.00 | 1.2259 times | Fri 16 January 2026 | 2349.40 (-2.08%) | 2395.00 | 2330.60 - 2429.20 | 1.1767 times | Wed 14 January 2026 | 2399.20 (-1.2%) | 2448.00 | 2389.30 - 2448.00 | 0.5837 times | Tue 13 January 2026 | 2428.40 (-0.85%) | 2450.90 | 2412.20 - 2475.90 | 0.5205 times | Mon 12 January 2026 | 2449.10 (-2.07%) | 2490.00 | 2415.70 - 2498.70 | 0.9355 times | Fri 09 January 2026 | 2500.80 (-3.4%) | 2556.00 | 2490.00 - 2597.10 | 0.5758 times | Thu 08 January 2026 | 2588.80 (-0.73%) | 2591.00 | 2560.40 - 2604.80 | 0.4703 times | Wed 07 January 2026 | 2607.80 (0.49%) | 2570.00 | 2556.00 - 2633.40 | 1.1126 times | Tue 06 January 2026 | 2595.10 (-2.17%) | 2680.00 | 2562.00 - 2682.00 | 0.7116 times | Mon 05 January 2026 | 2652.60 (2.26%) | 2599.00 | 2595.70 - 2673.00 | 2.6874 times | Fri 02 January 2026 | 2594.00 (1.66%) | 2542.00 | 2505.80 - 2625.00 | 1.3857 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2339.8 and 2367.8
| Weekly Target 1 | 2317.87 |
| Weekly Target 2 | 2333.73 |
| Weekly Target 3 | 2345.8666666667 |
| Weekly Target 4 | 2361.73 |
| Weekly Target 5 | 2373.87 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2349.60 (0.01%) | 2337.00 | 2330.00 - 2358.00 | 0.1329 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3487 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.6026 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.033 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.3288 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.39 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.3311 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.1562 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.9933 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6834 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4442 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2163.8 and 2515.8
| Monthly Target 1 | 2101.87 |
| Monthly Target 2 | 2225.73 |
| Monthly Target 3 | 2453.8666666667 |
| Monthly Target 4 | 2577.73 |
| Monthly Target 5 | 2805.87 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2349.60 (-7.8%) | 2540.00 | 2330.00 - 2682.00 | 0.3552 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9779 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9359 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7838 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0131 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6997 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1088 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8503 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9313 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.344 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.6369 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2163.8 and 2515.8
| Yearly Target 1 | 2101.87 |
| Yearly Target 2 | 2225.73 |
| Yearly Target 3 | 2453.8666666667 |
| Yearly Target 4 | 2577.73 |
| Yearly Target 5 | 2805.87 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2349.60 (-7.8%) | 2540.00 | 2330.00 - 2682.00 | 0.0208 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1315 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.7247 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8815 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2415 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2471.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2544 and price is deviating by 98 points
Upper Bollinger band is at 2738 and lower is at 2350, while middle bands are at 2447 and 2641
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.46 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2395.14 |
| 12 day DMA | 2505.53 |
| 20 day DMA | 2543.18 |
| 35 day DMA | 2562.45 |
| 50 day DMA | 2546.43 |
| 100 day DMA | 2637.72 |
| 150 day DMA | 2679.5 |
| 200 day DMA | 2625.79 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.62 | 2424.63 | 2462.24 |
| 12 day EMA | 2471.24 | 2493.35 | 2519.51 |
| 20 day EMA | 2508.98 | 2525.75 | 2544.3 |
| 35 day EMA | 2527.1 | 2537.55 | 2548.63 |
| 50 day EMA | 2532.55 | 2540.01 | 2547.79 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.14 | 2425.38 | 2473.26 |
| 12 day SMA | 2505.53 | 2522.1 | 2538.42 |
| 20 day SMA | 2543.18 | 2560.31 | 2572.51 |
| 35 day SMA | 2562.45 | 2566.44 | 2571.82 |
| 50 day SMA | 2546.43 | 2549.27 | 2553.54 |
| 100 day SMA | 2637.72 | 2643.15 | 2648.13 |
| 150 day SMA | 2679.5 | 2682.54 | 2686.15 |
| 200 day SMA | 2625.79 | 2625.67 | 2625.17 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 47.4
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 47.87
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
