Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2574.95 and 2652.95
| Intraday Target 1 | 2560.63 |
| Intraday Target 2 | 2589.27 |
| Intraday Target 3 | 2638.6333333333 |
| Intraday Target 4 | 2667.27 |
| Intraday Target 5 | 2716.63 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.1751 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.4747 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.6007 times | Tue 09 December 2025 | 2672.20 (3.47%) | 2560.00 | 2520.10 - 2698.00 | 3.7672 times | Mon 08 December 2025 | 2582.60 (0.79%) | 2562.40 | 2500.20 - 2596.70 | 0.6668 times | Fri 05 December 2025 | 2562.40 (-0.63%) | 2565.00 | 2523.90 - 2624.00 | 1.1098 times | Thu 04 December 2025 | 2578.60 (4.03%) | 2466.00 | 2464.10 - 2613.00 | 0.8657 times | Wed 03 December 2025 | 2478.60 (1.25%) | 2454.90 | 2441.00 - 2497.00 | 0.537 times | Tue 02 December 2025 | 2448.10 (-0.08%) | 2441.00 | 2434.10 - 2468.00 | 0.1873 times | Mon 01 December 2025 | 2450.10 (-0.93%) | 2473.20 | 2433.20 - 2475.00 | 0.6156 times | Fri 28 November 2025 | 2473.20 (-0.65%) | 2464.50 | 2449.60 - 2489.90 | 0.3498 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2559.05 and 2756.85
| Weekly Target 1 | 2407.57 |
| Weekly Target 2 | 2512.73 |
| Weekly Target 3 | 2605.3666666667 |
| Weekly Target 4 | 2710.53 |
| Weekly Target 5 | 2803.17 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.4636 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.2219 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 1.0497 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.7222 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4694 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.2873 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.7115 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 1.0181 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.6762 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.3802 times | Fri 03 October 2025 | 2645.40 (3.63%) | 2581.00 | 2512.90 - 2688.20 | 0.4829 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2525.55 and 2790.35
| Monthly Target 1 | 2318.23 |
| Monthly Target 2 | 2468.07 |
| Monthly Target 3 | 2583.0333333333 |
| Monthly Target 4 | 2732.87 |
| Monthly Target 5 | 2847.83 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2617.90 (5.85%) | 2473.20 | 2433.20 - 2698.00 | 0.736 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.7047 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5901 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7628 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5269 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.8348 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6402 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.7012 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.0119 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.4913 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.1021 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1329.95 and 2857.95
| Yearly Target 1 | 900.63 |
| Yearly Target 2 | 1759.27 |
| Yearly Target 3 | 2428.6333333333 |
| Yearly Target 4 | 3287.27 |
| Yearly Target 5 | 3956.63 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2617.90 (-4.22%) | 2770.00 | 1570.00 - 3098.00 | 0.8722 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.402 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.7166 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.0093 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2581.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2526 and price is deviating by 75 points
Upper Bollinger band is at 2676 and lower is at 2377, while middle bands are at 2452 and 2601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2611.64 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2635.48 |
| 12 day DMA | 2554.81 |
| 20 day DMA | 2525.79 |
| 35 day DMA | 2555.07 |
| 50 day DMA | 2586.33 |
| 100 day DMA | 2696.46 |
| 150 day DMA | 2700.63 |
| 200 day DMA | 2558.45 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2622.11 | 2624.22 | 2605.88 |
| 12 day EMA | 2581.31 | 2574.66 | 2558.99 |
| 20 day EMA | 2564.4 | 2558.77 | 2548.02 |
| 35 day EMA | 2572.03 | 2569.33 | 2563.94 |
| 50 day EMA | 2595.54 | 2594.63 | 2591.93 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2635.48 | 2624.38 | 2607.92 |
| 12 day SMA | 2554.81 | 2548.14 | 2532.58 |
| 20 day SMA | 2525.79 | 2521.45 | 2513.93 |
| 35 day SMA | 2555.07 | 2559.81 | 2560.49 |
| 50 day SMA | 2586.33 | 2585.54 | 2583.25 |
| 100 day SMA | 2696.46 | 2700.13 | 2702.56 |
| 150 day SMA | 2700.63 | 2698.02 | 2695 |
| 200 day SMA | 2558.45 | 2555.27 | 2551.99 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 52.81
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 53.34
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
