PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong Daily Stock price targets for PrudentCorp PRUDENT are 1230.38 and 1288.88

Daily Target 11183.25
Daily Target 21219
Daily Target 31241.75
Daily Target 41277.5
Daily Target 51300.25

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Thu 28 March 2024 1254.75 (3.74%) 1209.95 1206.00 - 1264.50 1.0049 times
Wed 27 March 2024 1209.50 (-5.16%) 1278.00 1201.50 - 1278.95 1.4634 times
Tue 26 March 2024 1275.35 (0.78%) 1268.00 1247.55 - 1294.20 0.7121 times
Fri 22 March 2024 1265.45 (0.78%) 1260.60 1245.00 - 1270.00 0.3093 times
Thu 21 March 2024 1255.65 (-0.79%) 1271.95 1239.00 - 1280.00 0.8373 times
Wed 20 March 2024 1265.65 (0.33%) 1265.95 1238.30 - 1278.20 0.8635 times
Tue 19 March 2024 1261.45 (1.53%) 1245.00 1231.00 - 1267.00 0.7204 times
Mon 18 March 2024 1242.45 (2.59%) 1200.05 1200.05 - 1249.95 0.6742 times
Fri 15 March 2024 1211.05 (-0.97%) 1222.95 1200.00 - 1243.00 1.0255 times
Thu 14 March 2024 1222.95 (6.21%) 1163.00 1159.10 - 1259.00 2.3895 times
Wed 13 March 2024 1151.40 (-9.11%) 1250.00 1135.00 - 1278.35 2.8964 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 1181.78 and 1274.48

Weekly Target 11157.45
Weekly Target 21206.1
Weekly Target 31250.15
Weekly Target 41298.8
Weekly Target 51342.85

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Thu 28 March 2024 1254.75 (-0.85%) 1268.00 1201.50 - 1294.20 0.1473 times
Fri 22 March 2024 1265.45 (4.49%) 1200.05 1200.05 - 1280.00 0.1577 times
Fri 15 March 2024 1211.05 (-10.82%) 1358.05 1135.00 - 1372.75 0.4021 times
Thu 07 March 2024 1358.05 (0.72%) 1360.00 1254.00 - 1375.00 0.3257 times
Sat 02 March 2024 1348.30 (-3.27%) 1382.05 1312.00 - 1425.90 0.1521 times
Fri 23 February 2024 1393.90 (4.65%) 1332.00 1325.60 - 1449.00 0.2787 times
Fri 16 February 2024 1331.95 (3.41%) 1287.00 1238.00 - 1359.00 7.0688 times
Fri 09 February 2024 1288.00 (-3.14%) 1333.75 1270.00 - 1366.90 0.2009 times
Fri 02 February 2024 1329.75 (6.09%) 1284.00 1226.75 - 1444.50 1.0315 times
Thu 25 January 2024 1253.40 (2.26%) 1239.00 1194.00 - 1276.00 0.235 times
Fri 19 January 2024 1225.70 (-4.48%) 1304.25 1205.00 - 1304.25 0.2011 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 1068.4 and 1321.35

Monthly Target 11006.28
Monthly Target 21130.52
Monthly Target 31259.2333333333
Monthly Target 41383.47
Monthly Target 51512.18

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 28 March 2024 1254.75 (-8.06%) 1364.75 1135.00 - 1387.95 0.4404 times
Thu 29 February 2024 1364.75 (-4.38%) 1427.20 1238.00 - 1449.00 3.2007 times
Wed 31 January 2024 1427.25 (18.65%) 1195.10 1180.00 - 1444.50 0.8002 times
Fri 29 December 2023 1202.90 (-5.06%) 1269.95 1150.05 - 1296.45 0.3896 times
Thu 30 November 2023 1267.05 (5.65%) 1205.80 1093.55 - 1374.55 1.0325 times
Tue 31 October 2023 1199.25 (7.53%) 1128.00 1075.60 - 1378.15 0.9769 times
Fri 29 September 2023 1115.25 (3.55%) 1096.60 1085.00 - 1189.95 0.6912 times
Thu 31 August 2023 1077.00 (-6.35%) 1151.00 1058.80 - 1262.95 1.1806 times
Mon 31 July 2023 1150.00 (17.04%) 991.80 970.35 - 1237.00 0.9132 times
Fri 30 June 2023 982.55 (7.63%) 919.75 885.35 - 999.00 0.3748 times
Wed 31 May 2023 912.90 (5.25%) 870.20 847.15 - 1029.85 0.6105 times

 monthly chart PrudentCorp

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1258.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 54 points

Upper Bollinger band is at 1385 and lower is at 1170, while middle bands are at 1223 and 1331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.52 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 1252.14
12 day DMA 1240.21
20 day DMA 1276.7
35 day DMA 1306.55
50 day DMA 1300.79
100 day DMA 1268.92
150 day DMA 1243.26
200 day DMA 1196.48

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.481245.341263.26
12 day EMA1258.391259.051268.06
20 day EMA1271.751273.541280.28
35 day EMA1280.311281.821286.08
50 day EMA1293.291294.861298.34

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.141254.321264.71
12 day SMA1240.211245.431257.8
20 day SMA1276.71281.741291.18
35 day SMA1306.551308.051311.78
50 day SMA1300.791301.211302.67
100 day SMA1268.921267.671266.82
150 day SMA1243.261242.751242.28
200 day SMA1196.481194.671193.17

Fundamentals, profit and EPS of Prudent Corp PRUDENT

 Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 32.70 and PE is: 38.37

Last quarter profit: (February 2024 quarter) 35.70 crores (25.31%)

Debt: 19.82 in crores

Market capitalization: 5515.16

EPS is 30.96 and PE is: 40.53

Last quarter profit: (September 2023 quarter) 30.42 crores (10.22%)

Debt: 19.82 in crores

Market capitalization: 5056.72

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top