PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 1955.1 and 2019.15

Intraday Target 1	1943.77
Intraday Target 2	1966.43
Intraday Target 3	2007.8166666667
Intraday Target 4	2030.48
Intraday Target 5	2071.87

Daily price and volume Prudent Corp

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1989.10 (2.14%)	1999.05	1985.15 - 2049.20	0.5474 times
Wed 29 January 2025	1947.50 (-2.03%)	2000.00	1810.35 - 2062.95	2.7397 times
Tue 28 January 2025	1987.85 (-15.7%)	2252.00	1926.10 - 2300.00	3.36 times
Mon 27 January 2025	2358.15 (-11.68%)	2450.00	2291.00 - 2584.65	0.6561 times
Fri 24 January 2025	2670.10 (-0.88%)	2739.00	2620.90 - 2757.90	0.462 times
Thu 23 January 2025	2693.70 (0.47%)	2665.00	2648.00 - 2725.00	1.1421 times
Wed 22 January 2025	2681.15 (-2.26%)	2743.05	2645.00 - 2744.00	0.2627 times
Tue 21 January 2025	2743.05 (-3.8%)	2898.00	2726.15 - 2898.00	0.3441 times
Mon 20 January 2025	2851.50 (2.98%)	2751.05	2707.95 - 2874.55	0.3472 times
Fri 17 January 2025	2768.85 (-1.09%)	2844.00	2751.15 - 2859.90	0.1388 times
Thu 16 January 2025	2799.25 (3.81%)	2744.95	2710.40 - 2837.95	0.2454 times

Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 1512.58 and 2286.88

Weekly Target 1	1353.73
Weekly Target 2	1671.42
Weekly Target 3	2128.0333333333
Weekly Target 4	2445.72
Weekly Target 5	2902.33

Weekly price and volumes for Prudent Corp

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1989.10 (-25.5%)	2450.00	1810.35 - 2584.65	3.9519 times
Fri 24 January 2025	2670.10 (-3.57%)	2751.05	2620.90 - 2898.00	1.3842 times
Fri 17 January 2025	2768.85 (4.04%)	2650.05	2595.15 - 2859.90	0.9236 times
Mon 13 January 2025	2661.35 (-1.99%)	2650.05	2617.65 - 2752.30	0.4637 times
Fri 10 January 2025	2715.35 (-1.88%)	2740.05	2611.95 - 2799.00	0.7771 times
Fri 03 January 2025	2767.35 (-2.84%)	2819.80	2677.00 - 2848.15	0.661 times
Fri 27 December 2024	2848.25 (0.05%)	2899.95	2731.55 - 3042.50	0.7288 times
Fri 20 December 2024	2846.90 (-4.5%)	3000.00	2822.55 - 3000.00	0.2491 times
Wed 18 December 2024	2981.00 (0.15%)	3020.00	2918.00 - 3020.00	0.2224 times
Fri 13 December 2024	2976.55 (-0.09%)	2979.30	2899.95 - 3039.00	0.6382 times
Fri 06 December 2024	2979.30 (-2.14%)	3040.00	2920.50 - 3098.95	0.944 times

weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 1355.9 and 2443.55

Monthly Target 1	1144.83
Monthly Target 2	1566.97
Monthly Target 3	2232.4833333333
Monthly Target 4	2654.62
Monthly Target 5	3320.13

Monthly price and volumes Prudent Corp

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1989.10 (-27.22%)	2770.00	1810.35 - 2898.00	0.9365 times
Tue 31 December 2024	2733.15 (-10.22%)	3040.00	2677.00 - 3098.95	0.3816 times
Fri 29 November 2024	3044.35 (-2.2%)	3230.00	2820.00 - 3735.20	1.4715 times
Thu 31 October 2024	3112.70 (19.6%)	2623.90	2362.25 - 3232.00	0.8587 times
Mon 30 September 2024	2602.65 (6.86%)	2450.00	2261.05 - 2847.05	0.5556 times
Fri 30 August 2024	2435.65 (6.11%)	2302.80	2095.10 - 2737.70	2.2259 times
Wed 31 July 2024	2295.45 (20.86%)	1912.70	1864.00 - 2468.30	0.5721 times
Fri 28 June 2024	1899.25 (15.09%)	1670.00	1519.00 - 1955.00	0.3741 times
Fri 31 May 2024	1650.20 (6.83%)	1544.75	1451.05 - 1767.70	2.2763 times
Tue 30 April 2024	1544.70 (23.11%)	1296.00	1248.80 - 1580.00	0.3476 times
Thu 28 March 2024	1254.75 (-8.06%)	1364.75	1135.00 - 1387.95	0.3096 times

monthly chart PrudentCorp

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2395.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2506.95

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2590 and price is deviating by 275 points

Upper Bollinger band is at 3139 and lower is at 2041, while middle bands are at 2315 and 2865

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2198.31 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period	DMA value
5 day DMA	2190.54
12 day DMA	2515.56
20 day DMA	2589.52
35 day DMA	2703.44
50 day DMA	2794.64
100 day DMA	2731.81
150 day DMA	2578.91
200 day DMA	2359.87

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2157.74	2242.04	2389.29
12 day EMA	2395.94	2469.88	2564.82
20 day EMA	2520.79	2576.73	2642.93
35 day EMA	2655.78	2695.03	2739.04
50 day EMA	2747.75	2778.7	2812.61

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2190.54	2331.46	2478.19
12 day SMA	2515.56	2575.58	2635.07
20 day SMA	2589.52	2628.43	2669.18
35 day SMA	2703.44	2731.65	2760.66
50 day SMA	2794.64	2816.34	2835.4
100 day SMA	2731.81	2735.95	2739.86
150 day SMA	2578.91	2578.62	2578.78
200 day SMA	2359.87	2357.39	2354.72

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 42.50 and PE is: 46.8

Last quarter profit: (September 2024 quarter) 51.52 crores (69.36%)

Debt: 27.23 in crores

Market capitalization: 12297.78

EPS is 37.41 and PE is: 53.17

Last quarter profit: (June 2024 quarter) 44.20 crores (57.52%)

Debt: 20.32 in crores

Market capitalization: 9692.74