Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 3053.1 and 3148.3
| Intraday Target 1 | 2980.9 |
| Intraday Target 2 | 3030.1 |
| Intraday Target 3 | 3076.1 |
| Intraday Target 4 | 3125.3 |
| Intraday Target 5 | 3171.3 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3079.30 (1.65%) | 3070.00 | 3026.90 - 3122.10 | 1.3065 times | Fri 19 June 2026 | 3029.20 (2.52%) | 2927.00 | 2908.30 - 3047.50 | 0.8132 times | Thu 18 June 2026 | 2954.70 (-3.25%) | 3087.70 | 2920.00 - 3088.30 | 1.0508 times | Wed 17 June 2026 | 3054.00 (0.87%) | 3060.00 | 3000.00 - 3060.00 | 0.4113 times | Tue 16 June 2026 | 3027.80 (0.8%) | 2990.80 | 2974.10 - 3051.00 | 1.5157 times | Mon 15 June 2026 | 3003.70 (3.25%) | 2925.00 | 2879.00 - 3060.00 | 1.6302 times | Fri 12 June 2026 | 2909.10 (3.27%) | 2843.00 | 2810.00 - 2912.70 | 1.2015 times | Thu 11 June 2026 | 2816.90 (3.47%) | 2719.10 | 2668.10 - 2838.00 | 1.2652 times | Wed 10 June 2026 | 2722.40 (2.29%) | 2673.80 | 2640.10 - 2749.00 | 0.4799 times | Tue 09 June 2026 | 2661.40 (1.82%) | 2659.90 | 2612.40 - 2691.60 | 0.3258 times | Mon 08 June 2026 | 2613.80 (-3.08%) | 2668.00 | 2573.90 - 2668.00 | 0.445 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3053.1 and 3148.3
| Weekly Target 1 | 2980.9 |
| Weekly Target 2 | 3030.1 |
| Weekly Target 3 | 3076.1 |
| Weekly Target 4 | 3125.3 |
| Weekly Target 5 | 3171.3 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3079.30 (1.65%) | 3070.00 | 3026.90 - 3122.10 | 0.2617 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 1.0861 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.7448 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.2391 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.8425 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.221 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.5529 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.3707 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.81 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8712 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 1.0868 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2826.6 and 3374.8
| Monthly Target 1 | 2376.9 |
| Monthly Target 2 | 2728.1 |
| Monthly Target 3 | 2925.1 |
| Monthly Target 4 | 3276.3 |
| Monthly Target 5 | 3473.3 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3079.30 (13.2%) | 2700.00 | 2573.90 - 3122.10 | 0.597 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8937 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8577 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9351 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1968 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7718 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9935 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9433 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.79 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0211 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7053 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2600.15 and 3601.25
| Yearly Target 1 | 1773.03 |
| Yearly Target 2 | 2426.17 |
| Yearly Target 3 | 2774.1333333333 |
| Yearly Target 4 | 3427.27 |
| Yearly Target 5 | 3775.23 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3079.30 (20.83%) | 2540.00 | 2121.00 - 3122.10 | 0.2887 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0706 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6319 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.834 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1747 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2921.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2804 and price is deviating by 160 points
Upper Bollinger band is at 3122 and lower is at 2486, while middle bands are at 2645 and 2963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2956.57 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3029 |
| 12 day DMA | 2880.77 |
| 20 day DMA | 2803.7 |
| 35 day DMA | 2794.8 |
| 50 day DMA | 2767 |
| 100 day DMA | 2576.24 |
| 150 day DMA | 2561.03 |
| 200 day DMA | 2598.93 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3014.78 | 2982.52 | 2959.19 |
| 12 day EMA | 2921.95 | 2893.35 | 2868.66 |
| 20 day EMA | 2860.12 | 2837.06 | 2816.84 |
| 35 day EMA | 2793.43 | 2776.6 | 2761.73 |
| 50 day EMA | 2752.4 | 2739.06 | 2727.22 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3029 | 3013.88 | 2989.86 |
| 12 day SMA | 2880.77 | 2842.48 | 2810.92 |
| 20 day SMA | 2803.7 | 2782.12 | 2765.05 |
| 35 day SMA | 2794.8 | 2787.56 | 2782.74 |
| 50 day SMA | 2767 | 2752.35 | 2736.8 |
| 100 day SMA | 2576.24 | 2568.43 | 2561.26 |
| 150 day SMA | 2561.03 | 2557.31 | 2554.42 |
| 200 day SMA | 2598.93 | 2597.7 | 2596.75 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 59.39
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 62.12
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
