Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2555.3 and 2645.2
| Intraday Target 1 | 2481.97 |
| Intraday Target 2 | 2538.73 |
| Intraday Target 3 | 2571.8666666667 |
| Intraday Target 4 | 2628.63 |
| Intraday Target 5 | 2661.77 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2595.50 (1.02%) | 2560.20 | 2515.10 - 2605.00 | 0.9044 times | Thu 19 February 2026 | 2569.40 (-3.31%) | 2657.40 | 2552.00 - 2666.50 | 0.5485 times | Wed 18 February 2026 | 2657.40 (1.2%) | 2605.00 | 2592.10 - 2665.00 | 0.3367 times | Tue 17 February 2026 | 2626.00 (0.68%) | 2571.90 | 2550.00 - 2647.30 | 0.3847 times | Mon 16 February 2026 | 2608.20 (-0.81%) | 2645.00 | 2570.00 - 2645.00 | 1.5402 times | Fri 13 February 2026 | 2629.60 (-1.32%) | 2650.10 | 2613.70 - 2654.10 | 0.1896 times | Thu 12 February 2026 | 2664.80 (-3.06%) | 2762.50 | 2637.20 - 2762.50 | 1.5628 times | Wed 11 February 2026 | 2748.80 (1.42%) | 2710.40 | 2700.60 - 2771.10 | 0.9722 times | Tue 10 February 2026 | 2710.20 (4.91%) | 2590.00 | 2538.90 - 2727.60 | 1.7656 times | Mon 09 February 2026 | 2583.40 (0.38%) | 2579.50 | 2544.10 - 2597.60 | 1.7953 times | Fri 06 February 2026 | 2573.50 (1.7%) | 2558.20 | 2520.10 - 2610.00 | 4.3124 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2479.6 and 2631
| Weekly Target 1 | 2440.97 |
| Weekly Target 2 | 2518.23 |
| Weekly Target 3 | 2592.3666666667 |
| Weekly Target 4 | 2669.63 |
| Weekly Target 5 | 2743.77 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.5393 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 0.9126 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 1.9799 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 0.9559 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.7095 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3635 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.6282 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.0769 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.3428 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.4915 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.4301 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2452.95 and 2990.25
| Monthly Target 1 | 2047.23 |
| Monthly Target 2 | 2321.37 |
| Monthly Target 3 | 2584.5333333333 |
| Monthly Target 4 | 2858.67 |
| Monthly Target 5 | 3121.83 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2595.50 (8.29%) | 2413.80 | 2310.40 - 2847.70 | 0.9237 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7666 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.98 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9369 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7846 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0142 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7005 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.11 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8512 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9323 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3454 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2391.5 and 3051.7
| Yearly Target 1 | 1883.37 |
| Yearly Target 2 | 2239.43 |
| Yearly Target 3 | 2543.5666666667 |
| Yearly Target 4 | 2899.63 |
| Yearly Target 5 | 3203.77 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2595.50 (1.85%) | 2540.00 | 2187.50 - 2847.70 | 0.0974 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.1141 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6982 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8679 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2594.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2531 and price is deviating by 146 points
Upper Bollinger band is at 2822 and lower is at 2239, while middle bands are at 2385 and 2677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2643.74 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2611.3 |
| 12 day DMA | 2624.78 |
| 20 day DMA | 2530.21 |
| 35 day DMA | 2495.51 |
| 50 day DMA | 2532.48 |
| 100 day DMA | 2557.86 |
| 150 day DMA | 2645.86 |
| 200 day DMA | 2654.37 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.35 | 2616.27 | 2639.7 |
| 12 day EMA | 2594.62 | 2594.46 | 2599.02 |
| 20 day EMA | 2565.37 | 2562.2 | 2561.44 |
| 35 day EMA | 2558.29 | 2556.1 | 2555.32 |
| 50 day EMA | 2546.36 | 2544.35 | 2543.33 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.3 | 2618.12 | 2637.2 |
| 12 day SMA | 2624.78 | 2625.57 | 2623.33 |
| 20 day SMA | 2530.21 | 2513.54 | 2499.99 |
| 35 day SMA | 2495.51 | 2494.25 | 2493.65 |
| 50 day SMA | 2532.48 | 2533.44 | 2535.5 |
| 100 day SMA | 2557.86 | 2557.44 | 2559.14 |
| 150 day SMA | 2645.86 | 2647.08 | 2648.22 |
| 200 day SMA | 2654.37 | 2652.52 | 2650.72 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 52.36
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 52.88
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
