ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2713.5 and 2835.3

Intraday Target 12685.4
Intraday Target 22741.6
Intraday Target 32807.2
Intraday Target 42863.4
Intraday Target 52929

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Fri 23 October 2026 2797.80 (-2.58%) 2851.60 2751.00 - 2872.80 0.9539 times
Thu 22 October 2026 2872.00 (-1.98%) 2930.00 2850.00 - 2952.30 0.9359 times
Wed 21 October 2026 2930.00 (-4.14%) 3039.60 2906.30 - 3048.20 3.8124 times
Mon 19 October 2026 3056.40 (0.14%) 3050.00 3000.50 - 3075.70 0.7322 times
Fri 16 October 2026 3052.00 (-1.87%) 3131.10 3031.70 - 3131.10 0.9411 times
Thu 15 October 2026 3110.30 (-1.21%) 3169.40 3100.10 - 3173.80 0.3786 times
Wed 14 October 2026 3148.30 (-0.87%) 3175.90 3126.90 - 3203.10 0.5332 times
Tue 13 October 2026 3175.90 (0.4%) 3160.00 3119.00 - 3213.90 0.439 times
Mon 12 October 2026 3163.20 (-2.81%) 3228.60 3142.50 - 3295.80 0.6554 times
Fri 09 October 2026 3254.70 (1.37%) 3241.10 3147.00 - 3274.10 0.6182 times
Thu 08 October 2026 3210.60 (-0.39%) 3219.00 3152.90 - 3250.00 0.7248 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2612.05 and 2936.75

Weekly Target 12550.13
Weekly Target 22673.97
Weekly Target 32874.8333333333
Weekly Target 42998.67
Weekly Target 53199.53

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Fri 23 October 2026 2797.80 (-8.33%) 3050.00 2751.00 - 3075.70 1.8309 times
Fri 16 October 2026 3052.00 (-6.23%) 3228.60 3031.70 - 3295.80 0.8386 times
Fri 09 October 2026 3254.70 (4.35%) 3128.70 3082.90 - 3274.10 0.6729 times
Thu 01 October 2026 3119.10 (0.68%) 3060.70 3038.80 - 3186.90 1.1612 times
Fri 25 September 2026 3097.90 (-11.53%) 3501.60 3075.50 - 3545.00 0.8641 times
Fri 18 September 2026 3501.60 (3.44%) 3397.90 3190.20 - 3544.10 0.79 times
Fri 11 September 2026 3385.00 (1.12%) 3336.80 3249.10 - 3449.90 0.9396 times
Fri 04 September 2026 3347.60 (-2.15%) 3404.30 3200.00 - 4105.50 1.5284 times
Fri 28 August 2026 3421.30 (2.02%) 3345.00 3283.10 - 3509.90 0.8232 times
Fri 21 August 2026 3353.50 (2.96%) 3317.60 3276.30 - 3455.00 0.551 times
Fri 14 August 2026 3257.10 (-3.4%) 3371.90 3249.50 - 3434.00 3.7071 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2502 and 3046.8

Monthly Target 12403.4
Monthly Target 22600.6
Monthly Target 32948.2
Monthly Target 43145.4
Monthly Target 53493

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 23 October 2026 2797.80 (-10.59%) 3129.20 2751.00 - 3295.80 0.7755 times
Wed 30 September 2026 3129.20 (-14.84%) 3700.00 3038.80 - 3729.80 1.0699 times
Mon 31 August 2026 3674.40 (11.62%) 3319.80 3232.50 - 4105.50 1.3627 times
Fri 31 July 2026 3292.00 (9.95%) 3016.10 2762.00 - 3340.90 1.1318 times
Tue 30 June 2026 2994.20 (10.07%) 2700.00 2573.90 - 3160.10 0.8145 times
Fri 29 May 2026 2720.20 (-3.75%) 2826.00 2602.30 - 2950.00 0.9302 times
Thu 30 April 2026 2826.10 (29.94%) 2225.00 2173.70 - 2882.00 0.8928 times
Mon 30 March 2026 2175.00 (-7.44%) 2299.90 2121.00 - 2377.90 0.9734 times
Fri 27 February 2026 2349.90 (-1.96%) 2413.80 2310.40 - 2847.70 1.2458 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.8034 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 2.075 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 2459.4 and 4443.9

Yearly Target 11023.6
Yearly Target 21910.7
Yearly Target 33008.1
Yearly Target 43895.2
Yearly Target 54992.6

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 23 October 2026 2797.80 (9.79%) 2540.00 2121.00 - 4105.50 0.504 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.0217 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.5573 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.7959 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.1211 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3032.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2909.8

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3108 and price is deviating by 117 points

Upper Bollinger band is at 3340 and lower is at 2875, while middle bands are at 2991 and 3224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2997.32 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2941.64
12 day DMA 3082.88
20 day DMA 3107.14
35 day DMA 3208.29
50 day DMA 3259.57
100 day DMA 3124.95
150 day DMA 2947.35
200 day DMA 2823

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2923.042985.653042.47
12 day EMA3032.323074.943111.82
20 day EMA3097.863129.433156.52
35 day EMA3168.993190.843209.61
50 day EMA3234.463252.283267.8

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.643004.143059.4
12 day SMA3082.883116.753136.43
20 day SMA3107.143134.883161.47
35 day SMA3208.293224.143247.06
50 day SMA3259.573271.653281.8
100 day SMA3124.953124.273122.75
150 day SMA2947.352943.562939.56
200 day SMA28232821.752820.11

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 53.63 and PE is: 52.17

Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)

Debt: 34.13 in crores

Market capitalization: 12375.21

EPS is 51.85 and PE is: 53.96

Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)

Debt: 32.49 in crores

Market capitalization: 9171.99

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top