Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1363.05 and 1414.95
| Intraday Target 1 | 1353.07 |
| Intraday Target 2 | 1373.03 |
| Intraday Target 3 | 1404.9666666667 |
| Intraday Target 4 | 1424.93 |
| Intraday Target 5 | 1456.87 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1393.00 (-2.49%) | 1427.10 | 1385.00 - 1436.90 | 1.632 times | Thu 26 February 2026 | 1428.50 (0.55%) | 1426.90 | 1411.60 - 1440.70 | 0.8848 times | Wed 25 February 2026 | 1420.70 (-0.34%) | 1427.00 | 1413.30 - 1468.40 | 1.4032 times | Tue 24 February 2026 | 1425.60 (-4.25%) | 1477.80 | 1408.40 - 1483.10 | 1.7202 times | Mon 23 February 2026 | 1488.90 (0.13%) | 1491.00 | 1477.60 - 1507.00 | 0.346 times | Fri 20 February 2026 | 1487.00 (-0.34%) | 1478.40 | 1472.00 - 1504.00 | 0.9148 times | Thu 19 February 2026 | 1492.00 (-2.43%) | 1537.10 | 1485.00 - 1538.00 | 0.8664 times | Wed 18 February 2026 | 1529.10 (0.23%) | 1529.70 | 1504.40 - 1539.20 | 0.7064 times | Tue 17 February 2026 | 1525.60 (-0.14%) | 1516.30 | 1512.00 - 1548.60 | 0.5064 times | Mon 16 February 2026 | 1527.80 (0.57%) | 1495.30 | 1495.30 - 1539.60 | 1.0198 times | Fri 13 February 2026 | 1519.10 (-3.41%) | 1545.00 | 1482.10 - 1549.90 | 3.4219 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1328 and 1450
| Weekly Target 1 | 1306.33 |
| Weekly Target 2 | 1349.67 |
| Weekly Target 3 | 1428.3333333333 |
| Weekly Target 4 | 1471.67 |
| Weekly Target 5 | 1550.33 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.9427 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.6321 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.9379 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.0941 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.2185 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.6499 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.1258 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 0.8833 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.5917 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 0.924 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.4868 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1239.15 and 1498.85
| Monthly Target 1 | 1187.87 |
| Monthly Target 2 | 1290.43 |
| Monthly Target 3 | 1447.5666666667 |
| Monthly Target 4 | 1550.13 |
| Monthly Target 5 | 1707.27 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8552 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2166 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.677 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7551 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0772 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9337 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7389 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3364 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5179 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.892 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1213 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1203.05 and 1534.95
| Yearly Target 1 | 1139.73 |
| Yearly Target 2 | 1266.37 |
| Yearly Target 3 | 1471.6333333333 |
| Yearly Target 4 | 1598.27 |
| Yearly Target 5 | 1803.53 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1393.00 (-12.65%) | 1600.00 | 1345.00 - 1676.90 | 0.2055 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2861 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7741 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3256 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9341 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7221 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0757 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7015 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3744 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.601 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4314 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1467.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441.2
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1512 and price is deviating by 58 points
Upper Bollinger band is at 1628 and lower is at 1396, while middle bands are at 1454 and 1570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.21 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1431.34 |
| 12 day DMA | 1484.17 |
| 20 day DMA | 1511.56 |
| 35 day DMA | 1492.16 |
| 50 day DMA | 1527.86 |
| 100 day DMA | 1606.27 |
| 150 day DMA | 1602.59 |
| 200 day DMA | 1608.21 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.92 | 1448.38 | 1458.32 |
| 12 day EMA | 1467.33 | 1480.84 | 1490.35 |
| 20 day EMA | 1485.74 | 1495.5 | 1502.55 |
| 35 day EMA | 1514.7 | 1521.86 | 1527.36 |
| 50 day EMA | 1527.24 | 1532.72 | 1536.97 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.34 | 1450.14 | 1462.84 |
| 12 day SMA | 1484.17 | 1501.21 | 1514.81 |
| 20 day SMA | 1511.56 | 1516.92 | 1518.57 |
| 35 day SMA | 1492.16 | 1497.77 | 1503.23 |
| 50 day SMA | 1527.86 | 1532.15 | 1536.13 |
| 100 day SMA | 1606.27 | 1607.75 | 1608.77 |
| 150 day SMA | 1602.59 | 1604.99 | 1607.42 |
| 200 day SMA | 1608.21 | 1608.22 | 1607.82 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 78.39
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 113.81
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1397.70 | 1445.00 | 1391.00 to 1445.00 | 1.08 times |
| 26 Thu | 1437.00 | 1428.10 | 1420.40 to 1450.00 | 1.06 times |
| 25 Wed | 1429.90 | 1442.90 | 1421.30 to 1479.80 | 1.04 times |
| 24 Tue | 1437.50 | 1488.10 | 1418.00 to 1492.50 | 0.97 times |
| 23 Mon | 1498.50 | 1494.10 | 1485.00 to 1518.80 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1405.00 | 1446.40 | 1400.00 to 1446.40 | 1.38 times |
| 26 Thu | 1446.40 | 1441.70 | 1429.00 to 1455.00 | 1.07 times |
| 25 Wed | 1435.70 | 1446.80 | 1431.60 to 1484.20 | 1.09 times |
| 24 Tue | 1446.00 | 1490.50 | 1431.10 to 1490.50 | 0.91 times |
| 23 Mon | 1508.80 | 1519.80 | 1492.20 to 1524.10 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1449.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 1449.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 1449.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 30 Mon March 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.00 | 331.35 | 0.53 |
| 26 Thu February 2026 | 3.00 | 331.35 | 0.53 |
| 25 Wed February 2026 | 3.00 | 331.35 | 0.53 |
| 24 Tue February 2026 | 3.00 | 331.35 | 0.53 |
| 23 Mon February 2026 | 3.00 | 331.35 | 0.53 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.45 | 234.00 | 0.18 |
| 26 Thu February 2026 | 5.45 | 234.00 | 0.18 |
| 25 Wed February 2026 | 5.45 | 234.00 | 0.18 |
| 24 Tue February 2026 | 5.45 | 234.00 | 0.18 |
| 23 Mon February 2026 | 5.45 | 234.00 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.50 | 233.90 | 0.11 |
| 26 Thu February 2026 | 3.50 | 233.90 | 0.11 |
| 25 Wed February 2026 | 3.50 | 233.90 | 0.11 |
| 24 Tue February 2026 | 5.70 | 233.90 | 0.11 |
| 23 Mon February 2026 | 5.70 | 233.90 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.90 | 246.00 | 2.08 |
| 26 Thu February 2026 | 2.90 | 246.00 | 2.08 |
| 25 Wed February 2026 | 3.60 | 246.00 | 2.78 |
| 24 Tue February 2026 | 8.25 | 275.00 | 2.67 |
| 23 Mon February 2026 | 8.25 | 213.95 | 0.44 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.45 | 180.00 | 0.02 |
| 26 Thu February 2026 | 5.45 | 180.00 | 0.02 |
| 25 Wed February 2026 | 5.45 | 180.00 | 0.02 |
| 24 Tue February 2026 | 6.85 | 180.00 | 0.02 |
| 23 Mon February 2026 | 12.15 | 180.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.00 | 201.95 | 0.07 |
| 26 Thu February 2026 | 8.80 | 155.00 | 0.07 |
| 25 Wed February 2026 | 10.15 | 155.00 | 0.08 |
| 24 Tue February 2026 | 12.60 | 155.00 | 0.08 |
| 23 Mon February 2026 | 22.50 | 126.90 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.25 | 179.55 | 0.02 |
| 26 Thu February 2026 | 10.70 | 112.00 | 0.01 |
| 25 Wed February 2026 | 12.90 | 112.00 | 0.02 |
| 24 Tue February 2026 | 14.15 | 112.00 | 0.02 |
| 23 Mon February 2026 | 26.35 | 112.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.20 | 145.00 | 0.09 |
| 26 Thu February 2026 | 14.15 | 144.90 | 0.11 |
| 25 Wed February 2026 | 16.40 | 139.25 | 0.58 |
| 24 Tue February 2026 | 32.00 | 149.05 | 6.5 |
| 23 Mon February 2026 | 32.00 | 99.50 | 8.5 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.55 | 138.30 | 0.19 |
| 26 Thu February 2026 | 18.05 | 129.05 | 0.22 |
| 25 Wed February 2026 | 19.05 | 126.30 | 0.24 |
| 24 Tue February 2026 | 23.10 | 84.20 | 0.19 |
| 23 Mon February 2026 | 39.70 | 84.20 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.35 | 106.45 | 0.66 |
| 26 Thu February 2026 | 22.95 | 106.45 | 0.62 |
| 25 Wed February 2026 | 23.85 | 106.45 | 0.68 |
| 24 Tue February 2026 | 29.00 | 106.45 | 0.81 |
| 23 Mon February 2026 | 46.15 | 68.30 | 1.09 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.10 | 118.60 | 0.31 |
| 26 Thu February 2026 | 28.00 | 92.30 | 0.62 |
| 25 Wed February 2026 | 29.50 | 97.65 | 0.69 |
| 24 Tue February 2026 | 31.95 | 104.00 | 0.97 |
| 23 Mon February 2026 | 56.95 | 58.60 | 1.33 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.25 | 106.05 | 0.36 |
| 26 Thu February 2026 | 34.90 | 84.25 | 0.35 |
| 25 Wed February 2026 | 35.40 | 84.25 | 0.27 |
| 24 Tue February 2026 | 38.65 | 87.95 | 0.7 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.65 | 88.00 | 1.56 |
| 26 Thu February 2026 | 41.95 | 64.80 | 5.75 |
| 25 Wed February 2026 | 43.45 | 70.90 | 5.13 |
| 24 Tue February 2026 | 45.25 | 72.30 | 7.53 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 33.80 | 75.40 | 0.67 |
| 26 Thu February 2026 | 51.65 | 56.05 | 1.19 |
| 25 Wed February 2026 | 52.25 | 61.45 | 0.82 |
| 24 Tue February 2026 | 56.80 | 60.25 | 0.65 |
| 23 Mon February 2026 | 92.65 | 35.00 | 2.43 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 40.35 | 63.90 | 4.33 |
| 26 Thu February 2026 | 62.15 | 44.40 | 11.37 |
| 25 Wed February 2026 | 62.55 | 51.75 | 10.75 |
| 24 Tue February 2026 | 65.55 | 52.15 | 23.5 |
| 23 Mon February 2026 | 96.45 | 28.70 | 11 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 50.55 | 53.85 | 5.2 |
| 26 Thu February 2026 | 72.60 | 35.95 | 6.34 |
| 25 Wed February 2026 | 73.25 | 43.15 | 6.08 |
| 24 Tue February 2026 | 77.15 | 44.85 | 12.89 |
| 23 Mon February 2026 | 120.00 | 26.40 | 24.11 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 84.85 | 44.50 | 38.5 |
| 26 Thu February 2026 | 84.85 | 29.20 | 29.5 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 111.50 | 27.75 | 39 |
| 26 Thu February 2026 | 111.50 | 18.45 | 49.5 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 122.45 | 17.90 | 119 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 179.30 | 10.95 | 25 |
| 26 Thu February 2026 | 179.30 | 6.90 | 24.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
