Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1574.6 and 1619.3
| Intraday Target 1 | 1539.93 |
| Intraday Target 2 | 1564.57 |
| Intraday Target 3 | 1584.6333333333 |
| Intraday Target 4 | 1609.27 |
| Intraday Target 5 | 1629.33 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (2.14%) | 1563.10 | 1560.00 - 1604.70 | 0.5964 times | Fri 06 February 2026 | 1555.90 (1.91%) | 1520.00 | 1507.40 - 1558.40 | 0.5737 times | Thu 05 February 2026 | 1526.80 (-0.44%) | 1523.90 | 1487.40 - 1535.00 | 0.9376 times | Wed 04 February 2026 | 1533.50 (-0.64%) | 1543.30 | 1495.10 - 1543.40 | 0.6241 times | Tue 03 February 2026 | 1543.30 (4.05%) | 1550.00 | 1512.10 - 1600.10 | 1.3042 times | Mon 02 February 2026 | 1483.20 (-1.14%) | 1490.00 | 1446.80 - 1494.50 | 0.998 times | Sun 01 February 2026 | 1500.30 (2.65%) | 1466.00 | 1345.00 - 1518.00 | 1.3158 times | Fri 30 January 2026 | 1461.50 (2.38%) | 1424.10 | 1401.80 - 1470.00 | 1.4795 times | Thu 29 January 2026 | 1427.50 (0.39%) | 1429.00 | 1404.00 - 1441.00 | 1.0864 times | Wed 28 January 2026 | 1422.00 (2.16%) | 1395.00 | 1392.10 - 1439.80 | 1.0842 times | Tue 27 January 2026 | 1392.00 (0.23%) | 1395.00 | 1351.20 - 1406.20 | 2.7571 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1574.6 and 1619.3
| Weekly Target 1 | 1539.93 |
| Weekly Target 2 | 1564.57 |
| Weekly Target 3 | 1584.6333333333 |
| Weekly Target 4 | 1609.27 |
| Weekly Target 5 | 1629.33 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (2.14%) | 1563.10 | 1560.00 - 1604.70 | 0.1282 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.2364 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.3769 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.8644 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.2722 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 0.9982 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.6686 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.0441 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.5501 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 0.8609 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.3892 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1467.1 and 1726.8
| Monthly Target 1 | 1253.27 |
| Monthly Target 2 | 1421.23 |
| Monthly Target 3 | 1512.9666666667 |
| Monthly Target 4 | 1680.93 |
| Monthly Target 5 | 1772.67 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (8.74%) | 1466.00 | 1345.00 - 1604.70 | 0.3036 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.29 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7178 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8006 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1421 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.99 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7835 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4171 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6095 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9458 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.189 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1301.15 and 1633.05
| Yearly Target 1 | 1205.13 |
| Yearly Target 2 | 1397.17 |
| Yearly Target 3 | 1537.0333333333 |
| Yearly Target 4 | 1729.07 |
| Yearly Target 5 | 1868.93 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (-0.35%) | 1600.00 | 1345.00 - 1676.90 | 0.1499 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2934 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7842 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3331 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9394 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7319 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0818 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7055 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3765 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6044 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4338 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1516.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1484 and price is deviating by 56 points
Upper Bollinger band is at 1595 and lower is at 1372, while middle bands are at 1428 and 1540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.11 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1549.74 |
| 12 day DMA | 1485.33 |
| 20 day DMA | 1483.12 |
| 35 day DMA | 1536.96 |
| 50 day DMA | 1568.78 |
| 100 day DMA | 1616.36 |
| 150 day DMA | 1622.8 |
| 200 day DMA | 1596.97 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.79 | 1527.09 | 1512.69 |
| 12 day EMA | 1516.66 | 1503.47 | 1493.94 |
| 20 day EMA | 1515.51 | 1507.76 | 1502.69 |
| 35 day EMA | 1535.97 | 1532.84 | 1531.48 |
| 50 day EMA | 1574.74 | 1574.15 | 1574.89 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.74 | 1528.54 | 1517.42 |
| 12 day SMA | 1485.33 | 1471.45 | 1461.72 |
| 20 day SMA | 1483.12 | 1481.86 | 1483.54 |
| 35 day SMA | 1536.96 | 1537.27 | 1538.74 |
| 50 day SMA | 1568.78 | 1570.38 | 1572.62 |
| 100 day SMA | 1616.36 | 1616.41 | 1616.35 |
| 150 day SMA | 1622.8 | 1622.88 | 1623.19 |
| 200 day SMA | 1596.97 | 1595.64 | 1594.38 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 89.43
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 129.84
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1592.20 | 1569.90 | 1564.50 to 1609.00 | 0.98 times |
| 06 Fri | 1557.90 | 1520.40 | 1508.40 to 1561.40 | 0.98 times |
| 05 Thu | 1528.50 | 1521.70 | 1491.20 to 1534.50 | 0.99 times |
| 04 Wed | 1535.20 | 1532.00 | 1492.50 to 1541.90 | 1.02 times |
| 03 Tue | 1549.20 | 1590.00 | 1524.30 to 1600.20 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1598.40 | 1587.10 | 1585.00 to 1614.90 | 1.11 times |
| 06 Fri | 1566.70 | 1545.40 | 1520.00 to 1568.10 | 1.12 times |
| 05 Thu | 1535.90 | 1527.80 | 1500.00 to 1540.50 | 1.11 times |
| 04 Wed | 1542.10 | 1518.90 | 1505.60 to 1546.90 | 0.87 times |
| 03 Tue | 1555.60 | 1584.40 | 1534.40 to 1584.40 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1615.80 | 1610.00 | 1610.00 to 1615.80 | 0.83 times |
| 06 Fri | 1528.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 05 Thu | 1528.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 04 Wed | 1528.00 | 1518.20 | 1518.20 to 1528.00 | 1.17 times |
| 03 Tue | 1568.00 | 1568.00 | 1568.00 to 1568.00 | 0.67 times |
Option chain for Prestige Estates PRESTIGE 24 Tue February 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.20 | 408.00 | 0.13 |
| 06 Fri February 2026 | 1.15 | 408.00 | 0.13 |
| 05 Thu February 2026 | 1.40 | 408.00 | 0.13 |
| 04 Wed February 2026 | 1.40 | 408.00 | 0.13 |
| 03 Tue February 2026 | 2.00 | 542.20 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.50 | 327.00 | 2.22 |
| 06 Fri February 2026 | 1.50 | 327.00 | 2.22 |
| 05 Thu February 2026 | 1.50 | 327.00 | 2.22 |
| 04 Wed February 2026 | 1.50 | 327.00 | 2.22 |
| 03 Tue February 2026 | 1.50 | 327.00 | 2.22 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.50 | 256.55 | 0.04 |
| 04 Wed February 2026 | 2.90 | 256.55 | 0.07 |
| 03 Tue February 2026 | 3.30 | 256.55 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.50 | 299.00 | 0.02 |
| 06 Fri February 2026 | 3.20 | 299.00 | 0.02 |
| 05 Thu February 2026 | 3.70 | 299.00 | 0.02 |
| 04 Wed February 2026 | 3.45 | 299.00 | 0.02 |
| 03 Tue February 2026 | 4.50 | 299.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.30 | 225.60 | 0.06 |
| 05 Thu February 2026 | 4.00 | 225.60 | 0.07 |
| 04 Wed February 2026 | 3.65 | 225.60 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.95 | 127.50 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.05 | 147.30 | 0.07 |
| 06 Fri February 2026 | 6.45 | 147.30 | 0.08 |
| 05 Thu February 2026 | 5.60 | 203.00 | 0.07 |
| 04 Wed February 2026 | 6.25 | 203.00 | 0.12 |
| 03 Tue February 2026 | 7.90 | 203.00 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.05 | 95.00 | 0.01 |
| 06 Fri February 2026 | 8.25 | 129.35 | 0.43 |
| 05 Thu February 2026 | 6.40 | 140.20 | 0.2 |
| 04 Wed February 2026 | 6.40 | 140.20 | 0.2 |
| 03 Tue February 2026 | 10.20 | 140.20 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.15 | 133.85 | 0.1 |
| 06 Fri February 2026 | 10.75 | 133.85 | 0.17 |
| 05 Thu February 2026 | 8.15 | 138.95 | 0.08 |
| 04 Wed February 2026 | 7.95 | 139.60 | 0.03 |
| 03 Tue February 2026 | 12.35 | 118.80 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.30 | 103.50 | 0.1 |
| 06 Fri February 2026 | 15.35 | 103.50 | 0.02 |
| 05 Thu February 2026 | 10.80 | 139.85 | 0.02 |
| 04 Wed February 2026 | 12.30 | 112.95 | 0.02 |
| 03 Tue February 2026 | 16.15 | 159.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.75 | 97.30 | 0.1 |
| 06 Fri February 2026 | 19.35 | 97.30 | 0.07 |
| 05 Thu February 2026 | 13.75 | 127.20 | 0.1 |
| 04 Wed February 2026 | 17.45 | 106.35 | 0.14 |
| 03 Tue February 2026 | 20.55 | 153.30 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38.95 | 44.20 | 0.07 |
| 06 Fri February 2026 | 25.50 | 66.25 | 0.06 |
| 05 Thu February 2026 | 18.50 | 88.55 | 0.05 |
| 04 Wed February 2026 | 21.15 | 84.00 | 0.07 |
| 03 Tue February 2026 | 26.05 | 78.30 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 48.20 | 36.10 | 0.44 |
| 06 Fri February 2026 | 33.00 | 53.85 | 0.18 |
| 05 Thu February 2026 | 24.35 | 73.35 | 0.24 |
| 04 Wed February 2026 | 28.00 | 84.60 | 0.16 |
| 03 Tue February 2026 | 32.80 | 70.05 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.55 | 28.40 | 0.63 |
| 06 Fri February 2026 | 42.30 | 43.65 | 0.34 |
| 05 Thu February 2026 | 32.20 | 60.55 | 0.49 |
| 04 Wed February 2026 | 36.90 | 57.30 | 0.45 |
| 03 Tue February 2026 | 42.10 | 53.30 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 71.85 | 20.15 | 1.44 |
| 06 Fri February 2026 | 53.20 | 34.50 | 0.55 |
| 05 Thu February 2026 | 39.30 | 52.05 | 0.56 |
| 04 Wed February 2026 | 44.85 | 49.70 | 0.58 |
| 03 Tue February 2026 | 52.85 | 43.00 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 92.40 | 14.65 | 3.69 |
| 06 Fri February 2026 | 65.60 | 28.05 | 0.37 |
| 05 Thu February 2026 | 49.55 | 42.60 | 0.41 |
| 04 Wed February 2026 | 55.75 | 40.65 | 0.35 |
| 03 Tue February 2026 | 64.05 | 34.85 | 0.73 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 107.30 | 11.10 | 3.36 |
| 06 Fri February 2026 | 79.85 | 21.80 | 1.02 |
| 05 Thu February 2026 | 62.30 | 33.35 | 0.67 |
| 04 Wed February 2026 | 66.95 | 33.15 | 0.65 |
| 03 Tue February 2026 | 76.75 | 28.50 | 0.47 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 118.80 | 8.65 | 0.51 |
| 06 Fri February 2026 | 94.30 | 16.95 | 0.92 |
| 05 Thu February 2026 | 68.45 | 26.55 | 0.94 |
| 04 Wed February 2026 | 77.85 | 26.70 | 0.99 |
| 03 Tue February 2026 | 91.35 | 22.45 | 0.95 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 143.45 | 6.90 | 1.62 |
| 06 Fri February 2026 | 111.25 | 13.40 | 2 |
| 05 Thu February 2026 | 76.35 | 22.85 | 1.75 |
| 04 Wed February 2026 | 86.65 | 21.35 | 1.77 |
| 03 Tue February 2026 | 106.60 | 18.35 | 2.05 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 155.00 | 5.75 | 1.2 |
| 06 Fri February 2026 | 128.25 | 10.65 | 1.28 |
| 05 Thu February 2026 | 86.75 | 17.10 | 1.32 |
| 04 Wed February 2026 | 112.85 | 18.20 | 1.37 |
| 03 Tue February 2026 | 121.45 | 14.65 | 0.95 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 178.00 | 4.70 | 3.86 |
| 06 Fri February 2026 | 124.90 | 8.40 | 3.46 |
| 05 Thu February 2026 | 132.00 | 14.10 | 3.36 |
| 04 Wed February 2026 | 132.00 | 13.90 | 3.39 |
| 03 Tue February 2026 | 141.30 | 11.85 | 2.39 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 161.45 | 3.95 | 1.24 |
| 06 Fri February 2026 | 161.45 | 7.00 | 2.1 |
| 05 Thu February 2026 | 140.65 | 11.10 | 1.16 |
| 04 Wed February 2026 | 144.45 | 11.40 | 1.03 |
| 03 Tue February 2026 | 161.45 | 9.70 | 1.5 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 170.00 | 3.55 | 4.12 |
| 06 Fri February 2026 | 170.00 | 5.80 | 3.84 |
| 05 Thu February 2026 | 164.15 | 11.85 | 3.67 |
| 04 Wed February 2026 | 164.15 | 9.90 | 3.96 |
| 03 Tue February 2026 | 180.90 | 7.95 | 3.13 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 201.10 | 3.05 | 4.42 |
| 06 Fri February 2026 | 201.10 | 4.95 | 4.95 |
| 05 Thu February 2026 | 170.00 | 7.70 | 8.05 |
| 04 Wed February 2026 | 182.95 | 7.70 | 8.5 |
| 03 Tue February 2026 | 136.00 | 6.65 | 8.1 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 136.90 | 2.90 | 22.5 |
| 06 Fri February 2026 | 136.90 | 4.55 | 23.33 |
| 05 Thu February 2026 | 136.90 | 6.70 | 24.33 |
| 04 Wed February 2026 | 136.90 | 6.60 | 24.17 |
| 03 Tue February 2026 | 136.90 | 5.80 | 23.67 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 205.00 | 2.55 | 10.25 |
| 06 Fri February 2026 | 205.00 | 4.30 | 11 |
| 05 Thu February 2026 | 205.00 | 5.85 | 14 |
| 04 Wed February 2026 | 205.00 | 5.85 | 14 |
| 03 Tue February 2026 | 151.30 | 4.85 | 19 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 146.20 | 2.35 | 18.1 |
| 06 Fri February 2026 | 146.20 | 3.25 | 19.5 |
| 05 Thu February 2026 | 146.20 | 4.55 | 16.7 |
| 04 Wed February 2026 | 146.20 | 4.70 | 17.4 |
| 03 Tue February 2026 | 146.20 | 4.40 | 30.9 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
