PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of Prestige Estates Projects Limited PRESTIGE is 1192.000 at 15:43 Tue 25 February 2025

Stock opened at 1187.850 and moved inside a range of 1173.650 and 1208.950

Hourly intraday price targets for Prestige Estates Projects Limited PRESTIGE can be 1182.83 on downside and 1218.13 on upper side.

Intraday target 1: 1156.23
Intraday target 2: 1174.12
Intraday target 3: 1191.5333333333
Intraday target 4: 1209.42
Intraday target 5: 1226.83

Click here for today's live predictions for PRESTIGE

Daily price and charts and targets PrestigeEstates

Strong intraday Stock price targets for PrestigeEstates are 1182.83 and 1218.13

Intraday Target 11156.23
Intraday Target 21174.12
Intraday Target 31191.5333333333
Intraday Target 41209.42
Intraday Target 51226.83

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Tue 25 February 2025 1192.00 (0.5%) 1187.85 1173.65 - 1208.95 0.4069 times
Mon 24 February 2025 1186.10 (-2.48%) 1209.60 1160.00 - 1212.45 1.8249 times
Fri 21 February 2025 1216.30 (-2.72%) 1245.00 1204.00 - 1262.90 0.6269 times
Thu 20 February 2025 1250.30 (1.65%) 1228.00 1197.20 - 1260.00 0.8688 times
Wed 19 February 2025 1230.05 (1.06%) 1218.10 1206.80 - 1248.95 0.8783 times
Tue 18 February 2025 1217.15 (-1.87%) 1245.00 1201.10 - 1254.70 0.6927 times
Mon 17 February 2025 1240.40 (1.08%) 1202.70 1185.50 - 1245.65 0.4977 times
Fri 14 February 2025 1227.15 (-0.87%) 1236.00 1206.35 - 1245.80 0.4828 times
Thu 13 February 2025 1237.90 (1.45%) 1192.15 1192.15 - 1256.05 1.4503 times
Wed 12 February 2025 1220.15 (-6.94%) 1310.00 1213.65 - 1310.00 2.2707 times
Tue 11 February 2025 1311.15 (-1.03%) 1319.00 1271.05 - 1322.40 0.536 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1149.78 and 1202.23

Weekly Target 11135.7
Weekly Target 21163.85
Weekly Target 31188.15
Weekly Target 41216.3
Weekly Target 51240.6

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Tue 25 February 2025 1192.00 (-2%) 1209.60 1160.00 - 1212.45 0.7383 times
Fri 21 February 2025 1216.30 (-0.88%) 1202.70 1185.50 - 1262.90 1.1791 times
Fri 14 February 2025 1227.15 (-8.94%) 1347.35 1192.15 - 1348.95 1.6873 times
Fri 07 February 2025 1347.70 (-0.87%) 1421.00 1331.00 - 1457.35 1.165 times
Fri 31 January 2025 1359.50 (8.27%) 1240.00 1211.15 - 1387.55 1.2634 times
Fri 24 January 2025 1255.65 (-14.71%) 1472.90 1235.00 - 1484.40 1.6803 times
Fri 17 January 2025 1472.20 (3.19%) 1450.10 1406.95 - 1497.00 0.7459 times
Mon 13 January 2025 1426.65 (-4.41%) 1450.10 1408.10 - 1470.00 0.2328 times
Fri 10 January 2025 1492.40 (-9.89%) 1660.05 1485.65 - 1670.00 0.6945 times
Fri 03 January 2025 1656.25 (-5.49%) 1751.90 1632.05 - 1774.10 0.6133 times
Fri 27 December 2024 1752.50 (-2.34%) 1777.75 1698.45 - 1787.00 0.491 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1027.33 and 1324.68

Monthly Target 1972.43
Monthly Target 21082.22
Monthly Target 31269.7833333333
Monthly Target 41379.57
Monthly Target 51567.13

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Tue 25 February 2025 1192.00 (-12.32%) 1421.00 1160.00 - 1457.35 0.8255 times
Fri 31 January 2025 1359.50 (-19.75%) 1688.30 1211.15 - 1693.95 0.8467 times
Tue 31 December 2024 1694.00 (2.63%) 1634.70 1615.90 - 1900.00 0.7671 times
Fri 29 November 2024 1650.55 (0.86%) 1636.45 1505.95 - 1755.00 0.511 times
Thu 31 October 2024 1636.45 (-11.32%) 1832.50 1530.00 - 1909.85 0.5316 times
Mon 30 September 2024 1845.25 (1.77%) 1789.70 1740.05 - 1972.00 1.238 times
Fri 30 August 2024 1813.15 (-0.15%) 1817.85 1592.35 - 1878.50 2.0491 times
Wed 31 July 2024 1815.90 (-4.05%) 1892.95 1669.20 - 1917.00 1.0257 times
Fri 28 June 2024 1892.60 (18.47%) 1675.00 1386.05 - 2074.80 1.2082 times
Fri 31 May 2024 1597.55 (15.74%) 1375.95 1354.35 - 1676.00 0.9971 times
Tue 30 April 2024 1380.25 (17.97%) 1188.00 1160.05 - 1390.00 0.624 times

 monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1242.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1200.9

Munafa value: 19 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1291 and price is deviating by 76 points

Upper Bollinger band is at 1442 and lower is at 1141, while middle bands are at 1216 and 1366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeEstates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.75 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1214.95
12 day DMA 1237.79
20 day DMA 1290.69
35 day DMA 1335.81
50 day DMA 1447.98
100 day DMA 1579.02
150 day DMA 1647.47
200 day DMA 1681.89

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.151217.721233.53
12 day EMA1242.131251.241263.08
20 day EMA1281.171290.551301.54
35 day EMA1371.711382.291393.84
50 day EMA1454.591465.31476.69

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.951219.981230.84
12 day SMA1237.791250.771265.79
20 day SMA1290.691294.641297.53
35 day SMA1335.811346.571357.92
50 day SMA1447.981461.91475.27
100 day SMA1579.021584.491590.14
150 day SMA1647.471651.841656.48
200 day SMA1681.891683.931685.8

Fundamentals, profit and EPS of Prestige Estates PRESTIGE

EPS is 16.66 and PE is: 71.55

Last quarter profit: (September 2024 quarter) 234.60 crores (-77.41%)

Debt: 12351.40 in crores

Market capitalization: 79874.61

EPS is 33.42 and PE is: 35.67

Last quarter profit: (June 2024 quarter) 307.00 crores (-12.85%)

Debt: 13458.00 in crores

Market capitalization: 79075.11

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
25 Tue 1191.45 1185.10 1173.35 to 1207.75 0.35 times
24 Mon 1188.40 1184.90 1157.25 to 1213.00 0.8 times
21 Fri 1214.70 1245.00 1203.90 to 1263.40 1.13 times
20 Thu 1253.65 1241.30 1201.10 to 1263.75 1.38 times
19 Wed 1233.70 1212.55 1210.20 to 1249.10 1.33 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 1198.00 1181.70 1180.00 to 1214.15 2.5 times
24 Mon 1193.60 1200.00 1164.80 to 1219.00 1.57 times
21 Fri 1219.30 1250.35 1209.95 to 1268.85 0.73 times
20 Thu 1260.10 1228.70 1206.90 to 1267.50 0.15 times
19 Wed 1237.95 1232.80 1216.20 to 1253.95 0.05 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 1196.30 1192.50 1192.50 to 1196.30 2.33 times
24 Mon 1192.50 1185.00 1180.70 to 1210.00 0.92 times
21 Fri 1212.35 1235.30 1212.35 to 1235.30 0.75 times
20 Thu 1267.70 1224.30 1218.00 to 1267.70 0.67 times
19 Wed 1235.00 0.00 0.00 to 0.00 0.33 times

Option chain for Prestige Estates PRESTIGE 27 Thu February 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1750.00

Date CE PE PCR
25 Tue February 2025 0.45497.40 0.01
24 Mon February 2025 0.45497.40 0.01
21 Fri February 2025 0.70497.40 0.01
20 Thu February 2025 0.70497.40 0.01
19 Wed February 2025 0.50496.00 0.01

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
25 Tue February 2025 0.05468.15 0.01
24 Mon February 2025 0.30468.15 0.01
21 Fri February 2025 0.20468.15 0.01
20 Thu February 2025 0.20453.00 0.01
19 Wed February 2025 0.40359.95 0.01

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
25 Tue February 2025 0.10422.00 0.16
24 Mon February 2025 0.40318.00 0.12
21 Fri February 2025 0.35318.00 0.1
20 Thu February 2025 0.55318.00 0.1
19 Wed February 2025 0.50318.00 0.09

PrestigeEstates PRESTIGE Option strike: 1550.00

Date CE PE PCR
25 Tue February 2025 0.05361.70 0.36
24 Mon February 2025 0.40361.70 0.29
21 Fri February 2025 0.35313.90 0.3
20 Thu February 2025 0.55313.90 0.29
19 Wed February 2025 0.40313.90 0.29

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
25 Tue February 2025 0.20308.00 0.24
24 Mon February 2025 0.35309.00 0.19
21 Fri February 2025 0.70244.55 0.24
20 Thu February 2025 1.15244.55 0.22
19 Wed February 2025 0.90266.30 0.23

PrestigeEstates PRESTIGE Option strike: 1450.00

Date CE PE PCR
25 Tue February 2025 0.20260.80 0.45
24 Mon February 2025 0.30265.10 0.39
21 Fri February 2025 0.75190.70 0.33
20 Thu February 2025 1.65190.70 0.28
19 Wed February 2025 1.00235.20 0.28

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
25 Tue February 2025 0.35208.00 0.36
24 Mon February 2025 0.60200.40 0.33
21 Fri February 2025 1.25184.65 0.32
20 Thu February 2025 3.00149.10 0.41
19 Wed February 2025 1.40162.00 0.31

PrestigeEstates PRESTIGE Option strike: 1350.00

Date CE PE PCR
25 Tue February 2025 0.50141.95 0.6
24 Mon February 2025 0.80141.95 0.48
21 Fri February 2025 2.20139.35 0.5
20 Thu February 2025 6.20102.15 0.48
19 Wed February 2025 3.05119.75 0.48

PrestigeEstates PRESTIGE Option strike: 1300.00

Date CE PE PCR
25 Tue February 2025 0.90109.90 0.68
24 Mon February 2025 1.85118.40 0.69
21 Fri February 2025 4.6590.45 0.73
20 Thu February 2025 14.6560.05 0.78
19 Wed February 2025 8.5075.35 0.92

PrestigeEstates PRESTIGE Option strike: 1250.00

Date CE PE PCR
25 Tue February 2025 1.6564.65 0.31
24 Mon February 2025 5.3064.90 0.32
21 Fri February 2025 11.0545.50 0.3
20 Thu February 2025 32.1528.70 0.43
19 Wed February 2025 21.3037.55 0.55

PrestigeEstates PRESTIGE Option strike: 1200.00

Date CE PE PCR
25 Tue February 2025 12.2521.95 0.91
24 Mon February 2025 18.6529.30 0.98
21 Fri February 2025 33.3519.05 0.72
20 Thu February 2025 64.9512.25 1
19 Wed February 2025 48.3515.15 1.46

PrestigeEstates PRESTIGE Option strike: 1150.00

Date CE PE PCR
25 Tue February 2025 48.652.25 7.48
24 Mon February 2025 48.658.50 8.42
21 Fri February 2025 68.407.05 2.37
20 Thu February 2025 107.505.10 2.98
19 Wed February 2025 88.705.90 3.18

PrestigeEstates PRESTIGE Option strike: 1100.00

Date CE PE PCR
25 Tue February 2025 82.651.05 4.29
24 Mon February 2025 82.652.70 7.46
21 Fri February 2025 157.502.15 8.77
20 Thu February 2025 157.502.50 4.6
19 Wed February 2025 135.452.50 8.74

PrestigeEstates PRESTIGE Option strike: 1050.00

Date CE PE PCR
25 Tue February 2025 152.800.75 18.5
24 Mon February 2025 152.801.10 18.33
21 Fri February 2025 206.301.20 8.91
20 Thu February 2025 195.251.45 72.5
19 Wed February 2025 195.251.50 86

PrestigeEstates PRESTIGE Option strike: 1000.00

Date CE PE PCR
25 Tue February 2025 255.050.40 8.75
24 Mon February 2025 255.050.65 6.08
21 Fri February 2025 255.050.80 8
20 Thu February 2025 242.401.00 7.58
19 Wed February 2025 235.251.15 10.09

Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top