ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong intraday Stock price targets for PrestigeEstates are 1643.6 and 1702.2

Intraday Target 11598.77
Intraday Target 21629.83
Intraday Target 31657.3666666667
Intraday Target 41688.43
Intraday Target 51715.97

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 12 December 2025 1660.90 (0.53%) 1645.00 1626.30 - 1684.90 1.0456 times
Thu 11 December 2025 1652.20 (2.09%) 1618.40 1615.40 - 1662.60 1.0099 times
Wed 10 December 2025 1618.40 (-0.89%) 1643.20 1611.80 - 1650.70 1.1611 times
Tue 09 December 2025 1632.90 (1.42%) 1600.00 1588.10 - 1648.80 1.1792 times
Mon 08 December 2025 1610.00 (-4.72%) 1692.30 1594.20 - 1711.80 2.4912 times
Fri 05 December 2025 1689.70 (1.84%) 1659.20 1652.10 - 1699.90 1.0349 times
Thu 04 December 2025 1659.20 (1.04%) 1642.00 1629.30 - 1667.10 0.4548 times
Wed 03 December 2025 1642.20 (-0.62%) 1658.20 1630.50 - 1660.00 0.3382 times
Tue 02 December 2025 1652.50 (-0.4%) 1659.20 1625.50 - 1669.90 0.6297 times
Mon 01 December 2025 1659.20 (-1.08%) 1680.10 1643.20 - 1690.20 0.6555 times
Fri 28 November 2025 1677.30 (0.47%) 1660.00 1657.90 - 1682.60 0.607 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1562.65 and 1686.35

Weekly Target 11529.9
Weekly Target 21595.4
Weekly Target 31653.6
Weekly Target 41719.1
Weekly Target 51777.3

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 12 December 2025 1660.90 (-1.7%) 1692.30 1588.10 - 1711.80 0.8871 times
Fri 05 December 2025 1689.70 (0.74%) 1680.10 1625.50 - 1699.90 0.401 times
Fri 28 November 2025 1677.30 (-0.66%) 1699.40 1621.20 - 1711.90 1.0015 times
Fri 21 November 2025 1688.50 (-3.23%) 1762.30 1676.10 - 1778.40 0.8257 times
Fri 14 November 2025 1744.90 (0.36%) 1744.50 1693.00 - 1781.40 1.2854 times
Fri 07 November 2025 1738.60 (-0.35%) 1737.00 1698.00 - 1805.20 0.5953 times
Fri 31 October 2025 1744.70 (-0.54%) 1755.00 1739.50 - 1798.70 0.7966 times
Fri 24 October 2025 1754.10 (2.81%) 1714.20 1693.10 - 1765.70 0.5865 times
Fri 17 October 2025 1706.20 (5.22%) 1615.00 1585.40 - 1726.00 1.6945 times
Fri 10 October 2025 1621.60 (5.98%) 1535.30 1505.00 - 1638.00 1.9264 times
Fri 03 October 2025 1530.10 (1.51%) 1505.10 1490.00 - 1554.00 0.7386 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1562.65 and 1686.35

Monthly Target 11529.9
Monthly Target 21595.4
Monthly Target 31653.6
Monthly Target 41719.1
Monthly Target 51777.3

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 12 December 2025 1660.90 (-0.98%) 1680.10 1588.10 - 1711.80 0.2703 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.7782 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.1102 times
Tue 30 September 2025 1510.10 (-3.31%) 1543.50 1490.00 - 1670.00 0.9623 times
Fri 29 August 2025 1561.80 (-3.98%) 1626.50 1538.30 - 1687.00 0.7615 times
Thu 31 July 2025 1626.50 (-1.86%) 1670.00 1582.00 - 1814.00 1.3774 times
Mon 30 June 2025 1657.40 (13.01%) 1484.00 1484.00 - 1761.00 1.5644 times
Fri 30 May 2025 1466.60 (6.65%) 1375.00 1255.00 - 1534.80 0.9193 times
Wed 30 April 2025 1375.10 (16.1%) 1184.40 1048.05 - 1444.90 1.1557 times
Fri 28 March 2025 1184.40 (5.13%) 1110.00 1092.00 - 1272.00 1.1007 times
Fri 28 February 2025 1126.60 (-17.13%) 1421.00 1083.65 - 1457.35 1.5949 times

 monthly chart PrestigeEstates

Yearly price and charts PrestigeEstates

Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 971.5 and 1737.45

Yearly Target 1741.7
Yearly Target 21201.3
Yearly Target 31507.65
Yearly Target 41967.25
Yearly Target 52273.6

Yearly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 12 December 2025 1660.90 (-1.95%) 1688.30 1048.05 - 1814.00 1.2224 times
Tue 31 December 2024 1694.00 (43.69%) 1162.90 967.30 - 2074.80 1.742 times
Fri 29 December 2023 1178.90 (154.32%) 465.90 391.00 - 1231.30 1.3015 times
Fri 30 December 2022 463.55 (-2.36%) 475.00 379.00 - 554.90 0.9171 times
Fri 31 December 2021 474.75 (78.41%) 267.45 263.00 - 522.00 1.6909 times
Thu 31 December 2020 266.10 (-21.35%) 338.60 133.65 - 426.00 1.0562 times
Tue 31 December 2019 338.35 (53.87%) 221.00 193.35 - 365.80 0.6887 times
Mon 31 December 2018 219.90 (-30.88%) 320.50 163.00 - 356.80 0.3676 times
Fri 29 December 2017 318.15 (87.15%) 173.90 155.95 - 346.80 0.5901 times
Fri 30 December 2016 170.00 (-12.73%) 194.75 129.55 - 223.80 0.4236 times
Thu 31 December 2015 194.80 (0%) 210.00 185.00 - 224.85 0.0446 times

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1654.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 37 points

Upper Bollinger band is at 1741 and lower is at 1597, while middle bands are at 1633 and 1705

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.73 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1634.88
12 day DMA 1652
20 day DMA 1668.88
35 day DMA 1703.69
50 day DMA 1679.14
100 day DMA 1644.57
150 day DMA 1629.78
200 day DMA 1524.87

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.511640.811635.11
12 day EMA1654.531653.371653.58
20 day EMA1664.151664.491665.78
35 day EMA1661.851661.911662.48
50 day EMA1662.631662.71663.13

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.881640.641642.04
12 day SMA16521652.581652.88
20 day SMA1668.881673.081678.23
35 day SMA1703.691705.871707.62
50 day SMA1679.141676.121673.5
100 day SMA1644.571645.791647.1
150 day SMA1629.781627.251625.01
200 day SMA1524.871522.721520.54

Fundamentals, profit and EPS of Prestige Estates PRESTIGE

EPS is 17.77 and PE is: 93.47

Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)

Debt: 14510.40 in crores

Market capitalization: 69588.43

EPS is 12.24 and PE is: 135.69

Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)

Debt: 13179.90 in crores

Market capitalization: 67254.42

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 1667.40 1648.80 1648.80 to 1691.90 0.97 times
11 Thu 1659.70 1629.50 1622.10 to 1669.00 0.98 times
10 Wed 1622.10 1640.00 1615.00 to 1655.00 1.01 times
09 Tue 1638.20 1601.00 1592.10 to 1653.20 1.01 times
08 Mon 1613.90 1692.50 1598.90 to 1692.50 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 1678.90 1667.40 1662.00 to 1701.70 1.03 times
11 Thu 1667.20 1635.20 1635.00 to 1675.10 1.02 times
10 Wed 1632.20 1649.10 1628.60 to 1665.10 1.09 times
09 Tue 1644.20 1615.40 1605.10 to 1663.80 0.99 times
08 Mon 1624.20 1691.00 1611.00 to 1693.40 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 1680.20 1679.50 1679.50 to 1685.00 1.12 times
11 Thu 1685.00 1671.10 1671.10 to 1685.00 1.01 times
10 Wed 1643.60 1661.20 1643.60 to 1664.60 1.06 times
09 Tue 1672.00 1626.00 1624.00 to 1672.00 0.9 times
08 Mon 1632.00 1626.70 1625.00 to 1632.00 0.9 times

Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry

PrestigeEstates PRESTIGE Option strike: 2000.00

Date CE PE PCR
12 Fri December 2025 1.35326.00 4.18
11 Thu December 2025 1.35326.00 4.18
10 Wed December 2025 1.35326.00 4.18
09 Tue December 2025 1.35326.00 4.18
08 Mon December 2025 1.35326.00 4.18

PrestigeEstates PRESTIGE Option strike: 1900.00

Date CE PE PCR
12 Fri December 2025 1.90260.05 0.22
11 Thu December 2025 1.10260.05 0.19
10 Wed December 2025 1.00260.05 0.17
09 Tue December 2025 1.20260.05 0.16
08 Mon December 2025 0.95260.05 0.1

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
12 Fri December 2025 2.45207.40 0.03
11 Thu December 2025 1.85207.40 0.03
10 Wed December 2025 1.25207.40 0.03
09 Tue December 2025 1.25207.40 0.03
08 Mon December 2025 1.25207.40 0.03

PrestigeEstates PRESTIGE Option strike: 1820.00

Date CE PE PCR
12 Fri December 2025 4.55139.75 0.01
11 Thu December 2025 3.55138.85 0
10 Wed December 2025 2.25138.85 0
09 Tue December 2025 2.70138.85 0
08 Mon December 2025 2.20138.85 0

PrestigeEstates PRESTIGE Option strike: 1780.00

Date CE PE PCR
12 Fri December 2025 7.60161.85 0.1
11 Thu December 2025 6.35161.85 0.11
10 Wed December 2025 3.75161.85 0.1
09 Tue December 2025 4.95175.95 0.07
08 Mon December 2025 3.65175.95 0.06

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
12 Fri December 2025 10.1096.00 0.05
11 Thu December 2025 8.4596.00 0.06
10 Wed December 2025 5.4596.00 0.06
09 Tue December 2025 6.5596.00 0.06
08 Mon December 2025 4.8596.00 0.07

PrestigeEstates PRESTIGE Option strike: 1740.00

Date CE PE PCR
12 Fri December 2025 13.45125.20 0.04
11 Thu December 2025 11.50125.20 0.06
10 Wed December 2025 7.55125.20 0.06
09 Tue December 2025 8.95138.90 0.03
08 Mon December 2025 7.05138.90 0.05

PrestigeEstates PRESTIGE Option strike: 1720.00

Date CE PE PCR
12 Fri December 2025 17.5072.40 0.11
11 Thu December 2025 15.9581.90 0.06
10 Wed December 2025 10.1587.65 0.06
09 Tue December 2025 12.9587.65 0.06
08 Mon December 2025 9.65116.75 0.04

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
12 Fri December 2025 24.7556.05 0.34
11 Thu December 2025 21.8560.35 0.6
10 Wed December 2025 14.3090.00 0.6
09 Tue December 2025 17.6078.50 0.61
08 Mon December 2025 13.4096.25 0.57

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
12 Fri December 2025 31.6047.65 0.31
11 Thu December 2025 28.9548.10 0.52
10 Wed December 2025 19.1576.40 0.42
09 Tue December 2025 23.9064.75 0.43
08 Mon December 2025 18.2082.85 0.43

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
12 Fri December 2025 41.1533.15 0.46
11 Thu December 2025 38.5537.80 0.44
10 Wed December 2025 25.5061.50 0.33
09 Tue December 2025 31.8052.00 0.43
08 Mon December 2025 24.0069.30 0.43

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
12 Fri December 2025 51.8025.20 1.08
11 Thu December 2025 49.2029.55 0.95
10 Wed December 2025 33.5549.80 0.8
09 Tue December 2025 41.4541.95 0.77
08 Mon December 2025 31.8556.40 0.96

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
12 Fri December 2025 64.6517.85 1.71
11 Thu December 2025 61.5522.30 1.48
10 Wed December 2025 43.1039.80 1.49
09 Tue December 2025 52.4032.95 1.77
08 Mon December 2025 41.0046.15 1.94

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
12 Fri December 2025 80.5012.75 3.13
11 Thu December 2025 76.7016.50 3.72
10 Wed December 2025 54.9030.70 2.84
09 Tue December 2025 65.1025.60 2.95
08 Mon December 2025 51.8537.25 2.74

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
12 Fri December 2025 107.856.20 49
11 Thu December 2025 107.858.65 100.5
10 Wed December 2025 69.7517.85 167
09 Tue December 2025 69.7514.80 147
08 Mon December 2025 85.0022.55 146

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
12 Fri December 2025 118.454.35 107.5
11 Thu December 2025 118.456.65 112
10 Wed December 2025 151.5513.65 105
09 Tue December 2025 151.5511.25 89.5
08 Mon December 2025 151.5517.15 77.5

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
12 Fri December 2025 168.653.05 75.5
11 Thu December 2025 168.654.95 138.5
10 Wed December 2025 168.6510.05 149.5
09 Tue December 2025 168.658.35 148
08 Mon December 2025 168.6514.40 141.5

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
12 Fri December 2025 155.352.35 24.5
11 Thu December 2025 155.353.65 31.3
10 Wed December 2025 129.207.40 22.64

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
12 Fri December 2025 169.951.75 43.5
11 Thu December 2025 169.952.95 54.5
10 Wed December 2025 169.954.85 53.5
09 Tue December 2025 182.854.85 53.5
08 Mon December 2025 182.857.00 23

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
12 Fri December 2025 202.601.25 17
11 Thu December 2025 202.601.90 16.38
10 Wed December 2025 202.603.30 14.38
09 Tue December 2025 241.302.90 64.5
08 Mon December 2025 241.303.70 62

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
12 Fri December 2025 213.100.80 138
11 Thu December 2025 213.101.30 138
10 Wed December 2025 213.102.20 126
09 Tue December 2025 213.102.00 128
08 Mon December 2025 213.102.00 34

Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top