Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1660.15 and 1711.15
| Intraday Target 1 | 1618.77 |
| Intraday Target 2 | 1650.53 |
| Intraday Target 3 | 1669.7666666667 |
| Intraday Target 4 | 1701.53 |
| Intraday Target 5 | 1720.77 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1682.30 (2.29%) | 1656.80 | 1638.00 - 1689.00 | 0.9674 times | Mon 27 July 2026 | 1644.60 (3.25%) | 1619.00 | 1604.70 - 1649.80 | 1.0208 times | Fri 24 July 2026 | 1592.80 (-1.92%) | 1614.90 | 1579.30 - 1618.60 | 1.2402 times | Thu 23 July 2026 | 1624.00 (-2.35%) | 1663.00 | 1620.00 - 1674.00 | 0.5187 times | Wed 22 July 2026 | 1663.10 (-2.57%) | 1700.00 | 1650.00 - 1709.70 | 1.1314 times | Tue 21 July 2026 | 1706.90 (2.26%) | 1669.10 | 1662.30 - 1712.20 | 0.537 times | Mon 20 July 2026 | 1669.10 (-1.41%) | 1690.70 | 1660.00 - 1691.40 | 0.5803 times | Fri 17 July 2026 | 1693.00 (3.12%) | 1641.70 | 1633.30 - 1697.90 | 1.6536 times | Thu 16 July 2026 | 1641.70 (-2.63%) | 1690.00 | 1630.30 - 1692.10 | 1.8264 times | Wed 15 July 2026 | 1686.00 (-0.45%) | 1699.10 | 1682.70 - 1716.00 | 0.5243 times | Tue 14 July 2026 | 1693.60 (-1.78%) | 1715.00 | 1684.00 - 1729.90 | 1.3647 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1643.5 and 1727.8
| Weekly Target 1 | 1574.37 |
| Weekly Target 2 | 1628.33 |
| Weekly Target 3 | 1658.6666666667 |
| Weekly Target 4 | 1712.63 |
| Weekly Target 5 | 1742.97 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1682.30 (5.62%) | 1619.00 | 1604.70 - 1689.00 | 0.3442 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.6938 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.1468 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.5497 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.321 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.1545 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.4473 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.5941 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.7594 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 0.9891 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.0639 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1623.55 and 1800.25
| Monthly Target 1 | 1486.17 |
| Monthly Target 2 | 1584.23 |
| Monthly Target 3 | 1662.8666666667 |
| Monthly Target 4 | 1760.93 |
| Monthly Target 5 | 1839.57 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1682.30 (7.52%) | 1579.90 | 1564.80 - 1741.50 | 1.0965 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 0.9684 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.824 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6004 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0226 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8379 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.1919 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6633 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7398 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0553 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9148 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1386.15 and 2037.65
| Yearly Target 1 | 853.1 |
| Yearly Target 2 | 1267.7 |
| Yearly Target 3 | 1504.6 |
| Yearly Target 4 | 1919.2 |
| Yearly Target 5 | 2156.1 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1682.30 (5.49%) | 1600.00 | 1090.00 - 1741.50 | 0.7232 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2181 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6804 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2555 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8847 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6311 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0188 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6644 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3546 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5692 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4086 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1655.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1652.5
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1671 and price is deviating by 35 points
Upper Bollinger band is at 1740 and lower is at 1602, while middle bands are at 1636 and 1705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.26 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1641.36 |
| 12 day DMA | 1668.45 |
| 20 day DMA | 1670.4 |
| 35 day DMA | 1587.69 |
| 50 day DMA | 1523.76 |
| 100 day DMA | 1425.19 |
| 150 day DMA | 1460.84 |
| 200 day DMA | 1516.47 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.29 | 1640.28 | 1638.12 |
| 12 day EMA | 1655.37 | 1650.47 | 1651.54 |
| 20 day EMA | 1639.42 | 1634.91 | 1633.89 |
| 35 day EMA | 1588.63 | 1583.12 | 1579.5 |
| 50 day EMA | 1523.94 | 1517.48 | 1512.29 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.36 | 1646.28 | 1651.18 |
| 12 day SMA | 1668.45 | 1672.69 | 1675.13 |
| 20 day SMA | 1670.4 | 1664.52 | 1659.26 |
| 35 day SMA | 1587.69 | 1577.56 | 1570.03 |
| 50 day SMA | 1523.76 | 1516.96 | 1511.46 |
| 100 day SMA | 1425.19 | 1422.66 | 1420.42 |
| 150 day SMA | 1460.84 | 1460.48 | 1460.55 |
| 200 day SMA | 1516.47 | 1515.71 | 1515.2 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 60.6
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 74.67
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1691.90 | 1650.00 | 1647.50 to 1697.60 | 1.66 times |
| 27 Mon | 1648.00 | 1610.00 | 1607.50 to 1650.70 | 1.49 times |
| 24 Fri | 1604.70 | 1615.80 | 1590.00 to 1630.20 | 1.11 times |
| 23 Thu | 1630.10 | 1660.30 | 1622.20 to 1682.20 | 0.61 times |
| 22 Wed | 1670.70 | 1717.90 | 1659.20 to 1717.90 | 0.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1702.30 | 1659.70 | 1659.70 to 1704.50 | 1.38 times |
| 27 Mon | 1656.80 | 1639.20 | 1639.20 to 1657.00 | 1.04 times |
| 24 Fri | 1621.50 | 1622.00 | 1601.00 to 1632.20 | 0.93 times |
| 23 Thu | 1642.00 | 1661.50 | 1634.00 to 1661.50 | 0.86 times |
| 22 Wed | 1692.10 | 1698.30 | 1686.40 to 1698.30 | 0.78 times |
Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.95 | 302.45 | 2 |
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.60 | 234.70 | 0.41 |
| 27 Mon July 2026 | 8.50 | 274.20 | 7.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.65 | 229.55 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19.45 | 204.20 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 32.35 | 156.50 | 0.43 |
| 27 Mon July 2026 | 21.40 | 172.00 | 0.83 |
| 24 Fri July 2026 | 17.00 | 160.20 | 1 |
| 23 Thu July 2026 | 21.75 | 160.20 | 1.6 |
| 22 Wed July 2026 | 32.05 | 160.20 | 1.6 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 42.95 | 109.75 | 11 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 71.35 | 77.35 | 0.36 |
| 27 Mon July 2026 | 48.45 | 99.45 | 0.14 |
| 24 Fri July 2026 | 36.30 | 95.20 | 0.12 |
| 23 Thu July 2026 | 47.00 | 95.20 | 0.23 |
| 22 Wed July 2026 | 65.95 | 95.20 | 0.26 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 80.05 | 68.50 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 90.25 | 58.90 | 0.85 |
| 27 Mon July 2026 | 65.75 | 83.85 | 1.17 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 114.55 | 44.75 | 0.69 |
| 27 Mon July 2026 | 85.95 | 81.70 | 0.11 |
| 24 Fri July 2026 | 80.00 | 81.70 | 0.25 |
| 23 Thu July 2026 | 101.00 | 80.70 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 131.00 | 38.15 | 0.37 |
| 27 Mon July 2026 | 98.05 | 48.75 | 0.36 |
| 24 Fri July 2026 | 76.45 | 69.30 | 0.36 |
| 23 Thu July 2026 | 93.40 | 59.70 | 0.53 |
| 22 Wed July 2026 | 120.15 | 49.00 | 0.23 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 169.00 | 17.10 | 7 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 260.40 | 14.00 | 2.5 |
| 27 Mon July 2026 | 179.70 | 14.00 | 2.5 |
| 24 Fri July 2026 | 179.70 | 19.50 | 2 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
