Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1435.45 and 1492.15
| Intraday Target 1 | 1391.33 |
| Intraday Target 2 | 1422.87 |
| Intraday Target 3 | 1448.0333333333 |
| Intraday Target 4 | 1479.57 |
| Intraday Target 5 | 1504.73 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1454.40 (2.83%) | 1416.50 | 1416.50 - 1473.20 | 0.6284 times | Thu 30 April 2026 | 1414.40 (-1.35%) | 1423.10 | 1397.40 - 1430.00 | 0.4385 times | Wed 29 April 2026 | 1433.70 (2.22%) | 1406.10 | 1406.10 - 1454.50 | 0.5682 times | Tue 28 April 2026 | 1402.60 (-0.18%) | 1405.00 | 1394.10 - 1417.80 | 0.6591 times | Mon 27 April 2026 | 1405.10 (2.32%) | 1382.00 | 1380.30 - 1419.00 | 0.6696 times | Fri 24 April 2026 | 1373.20 (-0.79%) | 1387.90 | 1344.60 - 1399.40 | 0.8257 times | Thu 23 April 2026 | 1384.20 (-1.52%) | 1399.80 | 1377.80 - 1414.90 | 2.1503 times | Wed 22 April 2026 | 1405.50 (0.2%) | 1405.20 | 1401.50 - 1423.60 | 0.6648 times | Tue 21 April 2026 | 1402.70 (2.1%) | 1374.10 | 1374.10 - 1418.80 | 2.1722 times | Mon 20 April 2026 | 1373.80 (1.25%) | 1348.00 | 1330.20 - 1378.00 | 1.2231 times | Fri 17 April 2026 | 1356.80 (1.41%) | 1341.00 | 1332.40 - 1364.00 | 1.0951 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1435.45 and 1492.15
| Weekly Target 1 | 1391.33 |
| Weekly Target 2 | 1422.87 |
| Weekly Target 3 | 1448.0333333333 |
| Weekly Target 4 | 1479.57 |
| Weekly Target 5 | 1504.73 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1454.40 (2.83%) | 1416.50 | 1416.50 - 1473.20 | 0.1013 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.3764 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.1339 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.1267 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.4319 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.3148 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.794 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.0956 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.0419 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5836 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.8264 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1435.45 and 1492.15
| Monthly Target 1 | 1391.33 |
| Monthly Target 2 | 1422.87 |
| Monthly Target 3 | 1448.0333333333 |
| Monthly Target 4 | 1479.57 |
| Monthly Target 5 | 1504.73 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1454.40 (2.83%) | 1416.50 | 1416.50 - 1473.20 | 0.0306 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.8235 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1651 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9546 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3581 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7557 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8429 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.2024 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0423 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.8248 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4918 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 978.75 and 1565.65
| Yearly Target 1 | 820.2 |
| Yearly Target 2 | 1137.3 |
| Yearly Target 3 | 1407.1 |
| Yearly Target 4 | 1724.2 |
| Yearly Target 5 | 1994 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1454.40 (-8.8%) | 1600.00 | 1090.00 - 1676.90 | 0.4614 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2525 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7278 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2909 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9097 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6771 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0476 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6831 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3646 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5853 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4201 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1346 and price is deviating by 79 points
Upper Bollinger band is at 1503 and lower is at 1189, while middle bands are at 1267 and 1425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.61 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1422.04 |
| 12 day DMA | 1395.36 |
| 20 day DMA | 1345.56 |
| 35 day DMA | 1297.31 |
| 50 day DMA | 1337.35 |
| 100 day DMA | 1449.56 |
| 150 day DMA | 1521.72 |
| 200 day DMA | 1550.08 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.99 | 1408.78 | 1405.97 |
| 12 day EMA | 1391.41 | 1379.96 | 1373.7 |
| 20 day EMA | 1366.21 | 1356.93 | 1350.88 |
| 35 day EMA | 1367.17 | 1362.03 | 1358.95 |
| 50 day EMA | 1365.31 | 1361.67 | 1359.52 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.04 | 1405.8 | 1399.76 |
| 12 day SMA | 1395.36 | 1386.03 | 1376.87 |
| 20 day SMA | 1345.56 | 1330.08 | 1315.69 |
| 35 day SMA | 1297.31 | 1293.03 | 1290.77 |
| 50 day SMA | 1337.35 | 1338.65 | 1341.81 |
| 100 day SMA | 1449.56 | 1451.44 | 1453.82 |
| 150 day SMA | 1521.72 | 1522.81 | 1524.25 |
| 200 day SMA | 1550.08 | 1551.06 | 1552.29 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 64.55
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 81.85
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1458.60 | 1431.10 | 1425.10 to 1480.00 | 1.02 times |
| 30 Thu | 1423.20 | 1430.00 | 1400.90 to 1433.70 | 1.02 times |
| 29 Wed | 1437.90 | 1403.60 | 1403.60 to 1458.90 | 1.03 times |
| 28 Tue | 1408.60 | 1405.00 | 1402.00 to 1422.70 | 1.04 times |
| 27 Mon | 1412.40 | 1397.90 | 1375.30 to 1422.80 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1468.20 | 1445.50 | 1445.50 to 1483.50 | 1.01 times |
| 30 Thu | 1431.70 | 1427.50 | 1420.60 to 1431.70 | 1.01 times |
| 29 Wed | 1446.40 | 1420.60 | 1420.60 to 1462.40 | 1.01 times |
| 28 Tue | 1419.00 | 1427.70 | 1409.70 to 1427.80 | 1 times |
| 27 Mon | 1429.20 | 1407.00 | 1407.00 to 1432.10 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1435.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 30 Thu | 1435.00 | 1435.00 | 1435.00 to 1435.00 | 1.5 times |
| 29 Wed | 1423.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 26 Tue May 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.45 | 194.10 | 0.11 |
| 30 Thu April 2026 | 9.25 | 194.10 | 0.76 |
| 29 Wed April 2026 | 11.50 | 194.10 | 0.84 |
| 28 Tue April 2026 | 9.95 | 194.10 | 3.47 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.35 | 148.85 | 0.33 |
| 30 Thu April 2026 | 14.80 | 148.85 | 0.42 |
| 29 Wed April 2026 | 18.05 | 157.00 | 0.34 |
| 28 Tue April 2026 | 21.80 | 157.00 | 1.25 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.60 | 194.65 | 0.02 |
| 30 Thu April 2026 | 22.60 | 194.65 | 0.02 |
| 29 Wed April 2026 | 28.20 | 194.65 | 0.04 |
| 28 Tue April 2026 | 14.30 | 194.65 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 36.70 | 80.75 | 0.17 |
| 30 Thu April 2026 | 27.75 | 112.15 | 0.14 |
| 29 Wed April 2026 | 34.00 | 112.15 | 0.15 |
| 28 Tue April 2026 | 24.55 | 112.15 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 45.45 | 65.65 | 0.21 |
| 30 Thu April 2026 | 41.00 | 180.00 | 0.09 |
| 29 Wed April 2026 | 41.00 | 180.00 | 0.09 |
| 28 Tue April 2026 | 26.45 | 180.00 | 4 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.55 | 55.90 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 65.55 | 45.80 | 0.22 |
| 30 Thu April 2026 | 49.90 | 67.25 | 0.22 |
| 29 Wed April 2026 | 58.60 | 60.70 | 0.17 |
| 28 Tue April 2026 | 44.15 | 71.00 | 0 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 78.00 | 37.80 | 1.62 |
| 30 Thu April 2026 | 58.85 | 57.20 | 1.52 |
| 29 Wed April 2026 | 68.60 | 51.30 | 1.33 |
| 28 Tue April 2026 | 51.20 | 66.15 | 2 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 90.95 | 31.20 | 1.61 |
| 30 Thu April 2026 | 70.35 | 46.95 | 1.61 |
| 29 Wed April 2026 | 81.20 | 42.75 | 1.17 |
| 28 Tue April 2026 | 64.10 | 55.85 | 0.61 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 121.05 | 17.45 | 55.4 |
| 30 Thu April 2026 | 121.05 | 26.70 | 52.4 |
| 29 Wed April 2026 | 121.05 | 24.10 | 32.4 |
| 28 Tue April 2026 | 100.10 | 33.90 | 14.8 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 114.45 | 30.00 | 4 |
| 30 Thu April 2026 | 114.45 | 30.00 | 4 |
| 29 Wed April 2026 | 114.45 | 30.00 | 4 |
| 28 Tue April 2026 | 114.45 | 30.00 | 4 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 280.45 | 3.00 | 11.33 |
| 30 Thu April 2026 | 272.45 | 4.20 | 11.33 |
| 29 Wed April 2026 | 272.45 | 3.40 | 11.33 |
| 28 Tue April 2026 | 190.75 | 11.90 | 11.33 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 256.65 | 8.40 | 7 |
| 30 Thu April 2026 | 256.65 | 8.40 | 7 |
| 29 Wed April 2026 | 256.65 | 8.40 | 7 |
| 28 Tue April 2026 | 256.65 | 8.40 | 7 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 355.85 | 1.80 | 1 |
| 30 Thu April 2026 | 355.85 | 1.80 | 1 |
| 29 Wed April 2026 | 355.85 | 1.80 | 1 |
| 28 Tue April 2026 | 355.85 | 1.80 | 1 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 502.05 | 0.35 | 12.5 |
| 30 Thu April 2026 | 450.60 | 0.40 | 1.25 |
| 29 Wed April 2026 | 450.60 | 0.40 | 1.25 |
| 28 Tue April 2026 | 283.65 | 7.85 | 1 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
