Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1685.2 and 1736.8
| Intraday Target 1 | 1644.7 |
| Intraday Target 2 | 1674.1 |
| Intraday Target 3 | 1696.3 |
| Intraday Target 4 | 1725.7 |
| Intraday Target 5 | 1747.9 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1703.50 (2.13%) | 1683.00 | 1666.90 - 1718.50 | 1.468 times | Fri 03 July 2026 | 1668.00 (-0.36%) | 1682.00 | 1647.80 - 1698.90 | 0.9772 times | Thu 02 July 2026 | 1674.10 (3%) | 1643.50 | 1635.70 - 1682.50 | 1.6556 times | Wed 01 July 2026 | 1625.30 (3.88%) | 1579.90 | 1564.80 - 1630.00 | 0.9874 times | Tue 30 June 2026 | 1564.60 (1.64%) | 1548.10 | 1540.30 - 1576.30 | 0.6022 times | Mon 29 June 2026 | 1539.40 (-1.09%) | 1572.00 | 1523.20 - 1572.00 | 0.3307 times | Thu 25 June 2026 | 1556.30 (0.99%) | 1548.10 | 1548.10 - 1576.70 | 0.6861 times | Wed 24 June 2026 | 1541.10 (1.88%) | 1505.00 | 1498.00 - 1545.00 | 0.7038 times | Tue 23 June 2026 | 1512.70 (0.01%) | 1500.00 | 1500.00 - 1580.60 | 1.8533 times | Mon 22 June 2026 | 1512.50 (1.02%) | 1504.30 | 1493.60 - 1525.80 | 0.7359 times | Fri 19 June 2026 | 1497.30 (-1.99%) | 1500.00 | 1473.00 - 1504.80 | 0.7566 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1685.2 and 1736.8
| Weekly Target 1 | 1644.7 |
| Weekly Target 2 | 1674.1 |
| Weekly Target 3 | 1696.3 |
| Weekly Target 4 | 1725.7 |
| Weekly Target 5 | 1747.9 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1703.50 (2.13%) | 1683.00 | 1666.90 - 1718.50 | 0.4581 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.4208 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.2416 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.5566 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.639 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.8168 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 1.0638 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.1443 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.7883 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.8707 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.4681 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1634.15 and 1787.85
| Monthly Target 1 | 1508.57 |
| Monthly Target 2 | 1606.03 |
| Monthly Target 3 | 1662.2666666667 |
| Monthly Target 4 | 1759.73 |
| Monthly Target 5 | 1815.97 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1703.50 (8.88%) | 1579.90 | 1564.80 - 1718.50 | 0.366 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0478 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8916 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7317 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1064 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9066 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2897 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7177 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8005 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1419 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9898 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1396.75 and 2025.25
| Yearly Target 1 | 875.5 |
| Yearly Target 2 | 1289.5 |
| Yearly Target 3 | 1504 |
| Yearly Target 4 | 1918 |
| Yearly Target 5 | 2132.5 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1703.50 (6.82%) | 1600.00 | 1090.00 - 1718.50 | 0.6553 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.227 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6927 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2647 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8912 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.643 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0263 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6693 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3572 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5734 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4116 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1587.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1508 and price is deviating by 113 points
Upper Bollinger band is at 1733 and lower is at 1284, while middle bands are at 1396 and 1621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.71 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1647.1 |
| 12 day DMA | 1576.88 |
| 20 day DMA | 1507.99 |
| 35 day DMA | 1451.23 |
| 50 day DMA | 1442.15 |
| 100 day DMA | 1400.6 |
| 150 day DMA | 1458.8 |
| 200 day DMA | 1508.64 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.86 | 1626.04 | 1605.06 |
| 12 day EMA | 1587.44 | 1566.34 | 1547.86 |
| 20 day EMA | 1540.53 | 1523.38 | 1508.16 |
| 35 day EMA | 1495.2 | 1482.94 | 1472.05 |
| 50 day EMA | 1457.5 | 1447.46 | 1438.46 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.1 | 1614.28 | 1591.94 |
| 12 day SMA | 1576.88 | 1561.71 | 1549.47 |
| 20 day SMA | 1507.99 | 1491.87 | 1476.31 |
| 35 day SMA | 1451.23 | 1441.69 | 1432.96 |
| 50 day SMA | 1442.15 | 1436.19 | 1430.88 |
| 100 day SMA | 1400.6 | 1398.9 | 1397.66 |
| 150 day SMA | 1458.8 | 1458.32 | 1458.46 |
| 200 day SMA | 1508.64 | 1507.93 | 1507.3 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 61.37
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 75.61
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1676.60 | 1679.80 | 1656.90 to 1699.90 | 0.97 times |
| 02 Thu | 1674.80 | 1650.10 | 1635.30 to 1684.90 | 1.03 times |
| 01 Wed | 1630.40 | 1598.60 | 1566.50 to 1635.00 | 1.05 times |
| 30 Tue | 1574.20 | 1565.00 | 1548.00 to 1586.00 | 1.03 times |
| 29 Mon | 1546.40 | 1568.70 | 1535.00 to 1569.30 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1681.80 | 1697.50 | 1671.40 to 1707.80 | 1.26 times |
| 02 Thu | 1681.00 | 1653.00 | 1653.00 to 1689.00 | 1.22 times |
| 01 Wed | 1640.40 | 1608.30 | 1601.50 to 1644.00 | 0.98 times |
| 30 Tue | 1580.10 | 1572.00 | 1571.40 to 1580.10 | 0.78 times |
| 29 Mon | 1565.00 | 1568.80 | 1548.00 to 1568.80 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1665.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 02 Thu | 1665.00 | 1663.80 | 1663.80 to 1669.00 | 1.25 times |
| 01 Wed | 1625.00 | 1609.00 | 1609.00 to 1625.00 | 0.5 times |
Option chain for Prestige Estates PRESTIGE 28 Tue July 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 220.00 | 0.13 |
| 02 Thu July 2026 | 8.30 | 220.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.55 | 177.75 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.20 | 146.85 | 0.06 |
| 02 Thu July 2026 | 19.25 | 146.85 | 0.06 |
| 01 Wed July 2026 | 13.50 | 184.25 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.60 | 96.20 | 0.35 |
| 02 Thu July 2026 | 34.60 | 102.05 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.80 | 115.95 | 0.12 |
| 02 Thu July 2026 | 41.10 | 115.95 | 0.12 |
| 01 Wed July 2026 | 29.00 | 115.95 | 0.13 |
| 30 Tue June 2026 | 14.00 | 198.00 | 1.33 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.75 | 72.40 | 0.26 |
| 02 Thu July 2026 | 49.40 | 74.60 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.45 | 61.70 | 0.5 |
| 02 Thu July 2026 | 58.20 | 63.55 | 0.25 |
| 01 Wed July 2026 | 40.90 | 92.60 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.55 | 51.70 | 1.18 |
| 02 Thu July 2026 | 68.45 | 54.40 | 0.82 |
| 01 Wed July 2026 | 49.15 | 79.35 | 1.26 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.20 | 42.90 | 1.44 |
| 02 Thu July 2026 | 77.80 | 44.80 | 1.33 |
| 01 Wed July 2026 | 58.10 | 66.25 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.65 | 35.40 | 0.86 |
| 02 Thu July 2026 | 90.55 | 37.45 | 0.98 |
| 01 Wed July 2026 | 67.00 | 55.40 | 0.97 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 104.00 | 28.70 | 0.61 |
| 02 Thu July 2026 | 104.00 | 31.25 | 0.61 |
| 01 Wed July 2026 | 77.55 | 46.35 | 0.4 |
| 30 Tue June 2026 | 48.70 | 71.85 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 117.30 | 22.90 | 1.81 |
| 02 Thu July 2026 | 119.25 | 24.50 | 1.72 |
| 01 Wed July 2026 | 88.75 | 38.00 | 1.52 |
| 30 Tue June 2026 | 57.25 | 62.00 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.45 | 18.35 | 1.36 |
| 02 Thu July 2026 | 133.45 | 19.95 | 1.24 |
| 01 Wed July 2026 | 102.50 | 30.90 | 0.91 |
| 30 Tue June 2026 | 65.80 | 52.25 | 0.87 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 145.40 | 14.50 | 1.33 |
| 02 Thu July 2026 | 145.40 | 15.90 | 1.43 |
| 01 Wed July 2026 | 119.00 | 25.70 | 1.16 |
| 30 Tue June 2026 | 82.00 | 43.65 | 0.47 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 158.95 | 11.00 | 0.72 |
| 02 Thu July 2026 | 125.55 | 13.10 | 0.8 |
| 01 Wed July 2026 | 125.55 | 20.25 | 0.74 |
| 30 Tue June 2026 | 73.80 | 36.05 | 0.51 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 182.30 | 8.60 | 3.22 |
| 02 Thu July 2026 | 183.00 | 10.35 | 3.22 |
| 01 Wed July 2026 | 148.20 | 16.35 | 3.12 |
| 30 Tue June 2026 | 104.40 | 30.85 | 2.22 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 153.05 | 8.05 | 1.53 |
| 02 Thu July 2026 | 153.05 | 8.05 | 1.53 |
| 01 Wed July 2026 | 153.05 | 12.95 | 1.8 |
| 30 Tue June 2026 | 100.05 | 25.20 | 3.75 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 207.35 | 5.10 | 0.93 |
| 02 Thu July 2026 | 174.40 | 6.35 | 1.64 |
| 01 Wed July 2026 | 174.40 | 10.10 | 1.45 |
| 30 Tue June 2026 | 110.20 | 39.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 192.00 | 4.80 | 8.75 |
| 02 Thu July 2026 | 192.00 | 4.80 | 9 |
| 01 Wed July 2026 | 192.00 | 7.95 | 9.25 |
| 30 Tue June 2026 | 124.95 | 19.85 | 7 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 270.00 | 2.60 | 11.38 |
| 02 Thu July 2026 | 285.15 | 3.30 | 9.56 |
| 01 Wed July 2026 | 156.00 | 5.10 | 9.8 |
| 30 Tue June 2026 | 156.00 | 10.50 | 8.1 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 236.05 | 2.80 | 12 |
| 02 Thu July 2026 | 236.05 | 2.80 | 12 |
| 01 Wed July 2026 | 236.05 | 3.85 | 11 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 172.00 | 20.00 | 1 |
| 02 Thu July 2026 | 172.00 | 20.00 | 1 |
| 01 Wed July 2026 | 172.00 | 20.00 | 1 |
| 30 Tue June 2026 | 172.00 | 20.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.00 | 1.80 | 22 |
| 02 Thu July 2026 | 224.00 | 1.45 | 25 |
| 01 Wed July 2026 | 224.00 | 2.10 | 26 |
| 30 Tue June 2026 | 224.00 | 5.00 | 19 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 438.55 | 0.75 | 0.33 |
| 02 Thu July 2026 | 438.55 | 0.90 | 0.67 |
| 01 Wed July 2026 | 438.55 | 1.35 | 0.33 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
