ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong intraday Stock price targets for PrestigeEstates are 1215 and 1276.2

Intraday Target 11203.93
Intraday Target 21226.07
Intraday Target 31265.1333333333
Intraday Target 41287.27
Intraday Target 51326.33

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 20 March 2026 1248.20 (-1.56%) 1278.90 1243.00 - 1304.20 0.6174 times
Thu 19 March 2026 1268.00 (-4.04%) 1290.60 1262.10 - 1305.00 0.5977 times
Wed 18 March 2026 1321.40 (4.39%) 1265.80 1257.30 - 1329.10 0.9638 times
Tue 17 March 2026 1265.80 (1.24%) 1255.00 1230.40 - 1275.00 0.9894 times
Mon 16 March 2026 1250.30 (-0.53%) 1257.20 1204.00 - 1261.00 1.9573 times
Fri 13 March 2026 1257.00 (0.34%) 1250.00 1222.00 - 1268.10 0.721 times
Thu 12 March 2026 1252.70 (-1.48%) 1269.90 1237.40 - 1283.80 0.5301 times
Wed 11 March 2026 1271.50 (-2.74%) 1315.00 1266.50 - 1324.60 1.3517 times
Tue 10 March 2026 1307.30 (0.21%) 1330.00 1300.00 - 1340.00 1.0533 times
Mon 09 March 2026 1304.60 (-2.31%) 1320.00 1281.00 - 1324.00 1.2181 times
Fri 06 March 2026 1335.50 (-2.92%) 1369.90 1330.10 - 1377.40 0.4274 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1163.55 and 1288.65

Weekly Target 11135.33
Weekly Target 21191.77
Weekly Target 31260.4333333333
Weekly Target 41316.87
Weekly Target 51385.53

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 20 March 2026 1248.20 (-0.7%) 1257.20 1204.00 - 1329.10 1.1674 times
Fri 13 March 2026 1257.00 (-5.88%) 1320.00 1222.00 - 1340.00 1.1102 times
Fri 06 March 2026 1335.50 (-4.13%) 1332.00 1308.00 - 1387.80 0.6219 times
Fri 27 February 2026 1393.00 (-6.32%) 1491.00 1385.00 - 1507.00 0.8806 times
Fri 20 February 2026 1487.00 (-2.11%) 1495.30 1472.00 - 1548.60 0.5904 times
Fri 13 February 2026 1519.10 (-2.37%) 1563.10 1482.10 - 1604.70 0.8762 times
Fri 06 February 2026 1555.90 (6.46%) 1466.00 1345.00 - 1600.10 1.0221 times
Fri 30 January 2026 1461.50 (5.23%) 1395.00 1351.20 - 1470.00 1.1382 times
Fri 23 January 2026 1388.80 (-8.82%) 1515.80 1373.20 - 1529.80 1.5413 times
Fri 16 January 2026 1523.20 (-2.61%) 1560.00 1476.00 - 1562.90 1.0517 times
Fri 09 January 2026 1564.10 (-3.38%) 1620.00 1542.50 - 1676.90 0.8252 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1134.2 and 1318

Monthly Target 11096.2
Monthly Target 21172.2
Monthly Target 31280
Monthly Target 41356
Monthly Target 51463.8

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 20 March 2026 1248.20 (-10.39%) 1332.00 1204.00 - 1387.80 0.7476 times
Fri 27 February 2026 1393.00 (-4.69%) 1466.00 1345.00 - 1604.70 0.8688 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.2359 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.6877 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.7671 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.0942 times
Tue 30 September 2025 1510.10 (-3.31%) 1543.50 1490.00 - 1670.00 0.9485 times
Fri 29 August 2025 1561.80 (-3.98%) 1626.50 1538.30 - 1687.00 0.7506 times
Thu 31 July 2025 1626.50 (-1.86%) 1670.00 1582.00 - 1814.00 1.3576 times
Mon 30 June 2025 1657.40 (13.01%) 1484.00 1484.00 - 1761.00 1.542 times
Fri 30 May 2025 1466.60 (6.65%) 1375.00 1255.00 - 1534.80 0.9061 times

monthly chart PrestigeEstates

Yearly price and charts PrestigeEstates

Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 989.65 and 1462.55

Yearly Target 1903.47
Yearly Target 21075.83
Yearly Target 31376.3666666667
Yearly Target 41548.73
Yearly Target 51849.27

Yearly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 20 March 2026 1248.20 (-21.73%) 1600.00 1204.00 - 1676.90 0.2765 times
Wed 31 December 2025 1594.80 (-5.86%) 1688.30 1048.05 - 1814.00 1.2768 times
Tue 31 December 2024 1694.00 (43.69%) 1162.90 967.30 - 2074.80 1.7613 times
Fri 29 December 2023 1178.90 (154.32%) 465.90 391.00 - 1231.30 1.316 times
Fri 30 December 2022 463.55 (-2.36%) 475.00 379.00 - 554.90 0.9273 times
Fri 31 December 2021 474.75 (78.41%) 267.45 263.00 - 522.00 1.7096 times
Thu 31 December 2020 266.10 (-21.35%) 338.60 133.65 - 426.00 1.0679 times
Tue 31 December 2019 338.35 (53.87%) 221.00 193.35 - 365.80 0.6964 times
Mon 31 December 2018 219.90 (-30.88%) 320.50 163.00 - 356.80 0.3717 times
Fri 29 December 2017 318.15 (87.15%) 173.90 155.95 - 346.80 0.5966 times
Fri 30 December 2016 170.00 (-12.73%) 194.75 129.55 - 223.80 0.4283 times

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1298.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1342 and price is deviating by 78 points

Upper Bollinger band is at 1497 and lower is at 1187, while middle bands are at 1265 and 1419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.71 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1270.74
12 day DMA 1288.16
20 day DMA 1341.49
35 day DMA 1426.21
50 day DMA 1440.02
100 day DMA 1555.6
150 day DMA 1571.63
200 day DMA 1597.01

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.651280.381286.57
12 day EMA1298.131307.21314.32
20 day EMA1336.121345.371353.51
35 day EMA1384.431392.451399.78
50 day EMA1438.961446.741454.03

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.741272.51269.44
12 day SMA1288.161296.711305.82
20 day SMA1341.491353.681366.73
35 day SMA1426.211432.311436.86
50 day SMA1440.021447.451455.15
100 day SMA1555.61560.971565.83
150 day SMA1571.631574.181576.75
200 day SMA1597.011598.691600.05

Fundamentals, profit and EPS of Prestige Estates PRESTIGE

EPS is 17.77 and PE is: 70.24

Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)

Debt: 14510.40 in crores

Market capitalization: 69588.43

EPS is 12.24 and PE is: 101.98

Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)

Debt: 13179.90 in crores

Market capitalization: 67254.42

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1250.60 1282.00 1245.40 to 1306.60 1 times
19 Thu 1270.00 1299.20 1262.60 to 1303.50 0.99 times
18 Wed 1321.30 1267.00 1263.40 to 1332.10 0.99 times
17 Tue 1270.50 1251.60 1233.80 to 1278.90 1.02 times
16 Mon 1251.50 1248.10 1205.30 to 1256.00 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 1258.70 1291.20 1254.00 to 1313.50 1.19 times
19 Thu 1278.50 1310.00 1272.00 to 1310.00 1.16 times
18 Wed 1328.60 1285.00 1275.40 to 1340.00 1 times
17 Tue 1276.80 1257.40 1240.50 to 1281.00 1.01 times
16 Mon 1257.20 1250.10 1217.20 to 1259.80 0.65 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 1270.00 1280.00 1270.00 to 1280.00 1.79 times
19 Thu 1278.00 1299.80 1278.00 to 1299.80 1.41 times
18 Wed 1331.90 1295.00 1295.00 to 1334.90 0.64 times
17 Tue 1280.00 1271.00 1260.00 to 1280.00 0.51 times
16 Mon 1235.30 1235.30 1235.30 to 1235.30 0.64 times

Option chain for Prestige Estates PRESTIGE 30 Mon March 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1840.00

Date CE PE PCR
20 Fri March 2026 0.10621.85 2.75
19 Thu March 2026 0.10621.85 2.75
18 Wed March 2026 0.10621.85 2.75
17 Tue March 2026 0.10621.85 2.75
16 Mon March 2026 0.10621.85 2.75

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
20 Fri March 2026 0.15234.00 0.75
19 Thu March 2026 0.15234.00 0.75
18 Wed March 2026 0.15234.00 0.75
17 Tue March 2026 0.15234.00 0.75
16 Mon March 2026 0.15234.00 0.75

PrestigeEstates PRESTIGE Option strike: 1740.00

Date CE PE PCR
20 Fri March 2026 0.35233.90 0.18
19 Thu March 2026 0.35233.90 0.18
18 Wed March 2026 0.35233.90 0.18
17 Tue March 2026 0.35233.90 0.18
16 Mon March 2026 0.35233.90 0.18

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
20 Fri March 2026 0.15401.75 2.09
19 Thu March 2026 0.15401.75 2.09
18 Wed March 2026 0.15401.75 2.09
17 Tue March 2026 0.10401.75 1.92
16 Mon March 2026 0.10401.75 1.92

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
20 Fri March 2026 0.15180.00 0.05
19 Thu March 2026 0.15180.00 0.05
18 Wed March 2026 0.15180.00 0.05
17 Tue March 2026 0.15180.00 0.05
16 Mon March 2026 0.15180.00 0.05

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
20 Fri March 2026 0.10332.70 0.13
19 Thu March 2026 0.10332.70 0.12
18 Wed March 2026 0.25332.70 0.12
17 Tue March 2026 0.15332.70 0.12
16 Mon March 2026 0.40341.50 0.14

PrestigeEstates PRESTIGE Option strike: 1580.00

Date CE PE PCR
20 Fri March 2026 0.25360.15 0.08
19 Thu March 2026 0.25360.15 0.08
18 Wed March 2026 0.15360.15 0.07
17 Tue March 2026 0.10360.15 0.07
16 Mon March 2026 0.35360.15 0.08

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
20 Fri March 2026 0.15235.00 0.13
19 Thu March 2026 0.15235.00 0.13
18 Wed March 2026 0.15235.00 0.13
17 Tue March 2026 0.10235.00 0.13
16 Mon March 2026 0.45235.00 0.14

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
20 Fri March 2026 0.10218.75 0.4
19 Thu March 2026 0.10218.75 0.4
18 Wed March 2026 0.30218.75 0.4
17 Tue March 2026 0.15320.75 0.4
16 Mon March 2026 1.00320.75 0.38

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
20 Fri March 2026 0.25240.85 0.51
19 Thu March 2026 0.25240.85 0.51
18 Wed March 2026 0.30245.40 0.51
17 Tue March 2026 0.20201.15 0.51
16 Mon March 2026 1.00201.15 0.51

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
20 Fri March 2026 0.30137.60 0.19
19 Thu March 2026 0.40137.60 0.19
18 Wed March 2026 0.65137.60 0.2
17 Tue March 2026 0.25137.60 0.23
16 Mon March 2026 0.90137.60 0.22

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
20 Fri March 2026 0.25202.00 0.39
19 Thu March 2026 0.40202.00 0.43
18 Wed March 2026 0.85202.00 0.44
17 Tue March 2026 1.15202.00 0.43
16 Mon March 2026 0.95202.00 0.49

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
20 Fri March 2026 0.20194.10 0.46
19 Thu March 2026 0.40194.10 0.46
18 Wed March 2026 1.25194.10 0.49
17 Tue March 2026 0.55194.10 0.49
16 Mon March 2026 1.20194.10 0.55

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
20 Fri March 2026 0.40112.05 0.6
19 Thu March 2026 0.70112.05 0.61
18 Wed March 2026 1.95112.05 0.58
17 Tue March 2026 0.95225.25 0.55
16 Mon March 2026 1.10225.25 0.54

PrestigeEstates PRESTIGE Option strike: 1420.00

Date CE PE PCR
20 Fri March 2026 0.55134.55 0.33
19 Thu March 2026 0.90103.60 0.34
18 Wed March 2026 3.30103.60 0.34
17 Tue March 2026 1.35148.35 0.33
16 Mon March 2026 2.15172.00 0.31

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
20 Fri March 2026 0.75127.20 0.1
19 Thu March 2026 1.45124.10 0.1
18 Wed March 2026 5.6585.75 0.11
17 Tue March 2026 2.30128.25 0.13
16 Mon March 2026 3.15177.00 0.27

PrestigeEstates PRESTIGE Option strike: 1380.00

Date CE PE PCR
20 Fri March 2026 1.30122.20 0.09
19 Thu March 2026 2.5567.00 0.1
18 Wed March 2026 9.3567.00 0.2
17 Tue March 2026 3.95143.15 0.19
16 Mon March 2026 4.65143.15 0.18

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
20 Fri March 2026 2.4082.00 0.56
19 Thu March 2026 4.5082.00 0.58
18 Wed March 2026 14.4050.55 0.6
17 Tue March 2026 6.2096.00 0.4
16 Mon March 2026 6.75112.50 0.48

PrestigeEstates PRESTIGE Option strike: 1340.00

Date CE PE PCR
20 Fri March 2026 4.3592.95 0.32
19 Thu March 2026 7.9077.60 0.6
18 Wed March 2026 22.6040.60 0.69
17 Tue March 2026 10.4075.30 0.63
16 Mon March 2026 10.1099.30 0.82

PrestigeEstates PRESTIGE Option strike: 1320.00

Date CE PE PCR
20 Fri March 2026 7.5074.95 0.65
19 Thu March 2026 12.9052.00 0.96
18 Wed March 2026 32.0030.25 1.49
17 Tue March 2026 15.9562.20 0.75
16 Mon March 2026 14.4580.50 0.97

PrestigeEstates PRESTIGE Option strike: 1300.00

Date CE PE PCR
20 Fri March 2026 12.3060.75 1.11
19 Thu March 2026 20.0049.90 0.68
18 Wed March 2026 43.7022.45 0.96
17 Tue March 2026 22.1550.20 0.85
16 Mon March 2026 19.9067.55 1.1

PrestigeEstates PRESTIGE Option strike: 1280.00

Date CE PE PCR
20 Fri March 2026 19.6049.05 0.54
19 Thu March 2026 28.7037.75 0.89
18 Wed March 2026 59.7016.25 1.44
17 Tue March 2026 30.8538.60 0.47
16 Mon March 2026 27.5054.70 1.47

PrestigeEstates PRESTIGE Option strike: 1260.00

Date CE PE PCR
20 Fri March 2026 28.7537.55 1.41
19 Thu March 2026 41.5029.45 2.36
18 Wed March 2026 72.9511.95 2.14
17 Tue March 2026 41.6530.50 1.36
16 Mon March 2026 36.9545.50 1.6

PrestigeEstates PRESTIGE Option strike: 1240.00

Date CE PE PCR
20 Fri March 2026 38.7028.60 2.63
19 Thu March 2026 49.2522.65 2.54
18 Wed March 2026 91.158.80 2.49
17 Tue March 2026 54.0523.50 3.33
16 Mon March 2026 47.2036.05 3.68

PrestigeEstates PRESTIGE Option strike: 1220.00

Date CE PE PCR
20 Fri March 2026 60.6521.95 3.55
19 Thu March 2026 69.9517.20 3.15
18 Wed March 2026 105.256.25 3.25
17 Tue March 2026 66.8516.50 3.31
16 Mon March 2026 61.7528.75 3.67

PrestigeEstates PRESTIGE Option strike: 1200.00

Date CE PE PCR
20 Fri March 2026 82.0016.50 3.02
19 Thu March 2026 123.3012.80 2.98
18 Wed March 2026 123.304.60 3.4
17 Tue March 2026 84.0013.15 4.1
16 Mon March 2026 75.0522.60 4.34

PrestigeEstates PRESTIGE Option strike: 1180.00

Date CE PE PCR
20 Fri March 2026 103.4512.00 9.5
19 Thu March 2026 142.458.90 10.29
18 Wed March 2026 142.453.35 10.71
17 Tue March 2026 78.759.35 64
16 Mon March 2026 78.7517.75 65

PrestigeEstates PRESTIGE Option strike: 1160.00

Date CE PE PCR
20 Fri March 2026 124.408.75 11.7
19 Thu March 2026 124.407.05 18.3
18 Wed March 2026 120.652.50 11.63
17 Tue March 2026 117.807.55 15.43
16 Mon March 2026 109.7513.65 35.4

PrestigeEstates PRESTIGE Option strike: 1140.00

Date CE PE PCR
20 Fri March 2026 134.606.10 3
19 Thu March 2026 134.604.95 1.33
18 Wed March 2026 134.601.90 1.33
17 Tue March 2026 134.605.25 1.56
16 Mon March 2026 130.6510.55 4.67

PrestigeEstates PRESTIGE Option strike: 1120.00

Date CE PE PCR
20 Fri March 2026 130.254.70 5.29
19 Thu March 2026 130.253.80 4.86
18 Wed March 2026 130.251.50 5.43
17 Tue March 2026 130.254.10 7.29
16 Mon March 2026 130.258.30 11.29

Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top