Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1282.75 and 1340.75
| Intraday Target 1 | 1236.83 |
| Intraday Target 2 | 1270.67 |
| Intraday Target 3 | 1294.8333333333 |
| Intraday Target 4 | 1328.67 |
| Intraday Target 5 | 1352.83 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.50 (-1.35%) | 1291.00 | 1261.00 - 1319.00 | 0.7385 times | Fri 10 April 2026 | 1322.40 (0.23%) | 1329.10 | 1313.50 - 1353.50 | 1.2884 times | Thu 09 April 2026 | 1319.40 (-0.11%) | 1320.20 | 1292.90 - 1341.20 | 0.4552 times | Wed 08 April 2026 | 1320.80 (8.08%) | 1300.00 | 1288.30 - 1347.00 | 1.3499 times | Tue 07 April 2026 | 1222.10 (3.29%) | 1173.20 | 1156.00 - 1229.70 | 1.1913 times | Mon 06 April 2026 | 1183.20 (2.71%) | 1159.00 | 1133.60 - 1199.80 | 1.2927 times | Thu 02 April 2026 | 1152.00 (0.62%) | 1145.00 | 1090.00 - 1158.60 | 1.1469 times | Wed 01 April 2026 | 1144.90 (1.63%) | 1150.00 | 1137.30 - 1168.50 | 1.0798 times | Mon 30 March 2026 | 1126.50 (-3.95%) | 1159.90 | 1115.00 - 1159.90 | 0.7887 times | Fri 27 March 2026 | 1172.80 (-4.5%) | 1224.00 | 1167.80 - 1227.00 | 0.6686 times | Wed 25 March 2026 | 1228.10 (2.21%) | 1215.00 | 1215.00 - 1250.40 | 0.3943 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1282.75 and 1340.75
| Weekly Target 1 | 1236.83 |
| Weekly Target 2 | 1270.67 |
| Weekly Target 3 | 1294.8333333333 |
| Weekly Target 4 | 1328.67 |
| Weekly Target 5 | 1352.83 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.50 (-1.35%) | 1291.00 | 1261.00 - 1319.00 | 0.329 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.485 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.3434 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.8113 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.1195 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.0646 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5963 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.8444 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.5662 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.8402 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 0.9801 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1197.25 and 1460.75
| Monthly Target 1 | 985.83 |
| Monthly Target 2 | 1145.17 |
| Monthly Target 3 | 1249.3333333333 |
| Monthly Target 4 | 1408.67 |
| Monthly Target 5 | 1512.83 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.50 (15.8%) | 1150.00 | 1090.00 - 1353.50 | 1.0449 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0825 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.887 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2619 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7022 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7832 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1172 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9685 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7664 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3862 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5744 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 903.8 and 1490.7
| Yearly Target 1 | 770.23 |
| Yearly Target 2 | 1037.37 |
| Yearly Target 3 | 1357.1333333333 |
| Yearly Target 4 | 1624.27 |
| Yearly Target 5 | 1944.03 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.50 (-18.2%) | 1600.00 | 1090.00 - 1676.90 | 0.4008 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2604 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7388 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2991 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9155 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6878 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0542 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6875 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3669 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.589 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4228 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1259.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1238 and price is deviating by 62 points
Upper Bollinger band is at 1360 and lower is at 1115, while middle bands are at 1176 and 1299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.62 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1297.84 |
| 12 day DMA | 1224.85 |
| 20 day DMA | 1237.01 |
| 35 day DMA | 1306.5 |
| 50 day DMA | 1373.66 |
| 100 day DMA | 1487.24 |
| 150 day DMA | 1537.96 |
| 200 day DMA | 1567.7 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.17 | 1281.5 | 1261.05 |
| 12 day EMA | 1259.36 | 1251.15 | 1238.2 |
| 20 day EMA | 1265.86 | 1261.79 | 1255.41 |
| 35 day EMA | 1309.43 | 1309.72 | 1308.97 |
| 50 day EMA | 1369.58 | 1372.24 | 1374.27 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.84 | 1273.58 | 1239.5 |
| 12 day SMA | 1224.85 | 1214.36 | 1208.18 |
| 20 day SMA | 1237.01 | 1235.36 | 1234.61 |
| 35 day SMA | 1306.5 | 1312.82 | 1318.69 |
| 50 day SMA | 1373.66 | 1376.01 | 1377.41 |
| 100 day SMA | 1487.24 | 1491.64 | 1495.97 |
| 150 day SMA | 1537.96 | 1539.7 | 1541.41 |
| 200 day SMA | 1567.7 | 1569.76 | 1571.54 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 57.9
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 73.41
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1308.10 | 1301.00 | 1267.00 to 1323.80 | 1.01 times |
| 10 Fri | 1329.50 | 1338.00 | 1320.00 to 1359.00 | 1 times |
| 09 Thu | 1326.50 | 1314.70 | 1296.80 to 1348.00 | 1 times |
| 08 Wed | 1323.80 | 1340.00 | 1293.80 to 1350.00 | 0.98 times |
| 07 Tue | 1227.70 | 1178.00 | 1164.80 to 1236.60 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1314.10 | 1277.20 | 1265.80 to 1327.20 | 1.01 times |
| 10 Fri | 1334.20 | 1349.60 | 1325.00 to 1360.00 | 0.99 times |
| 09 Thu | 1332.50 | 1320.00 | 1302.50 to 1350.20 | 0.95 times |
| 08 Wed | 1328.90 | 1325.60 | 1319.00 to 1351.20 | 0.96 times |
| 07 Tue | 1236.80 | 1176.60 | 1169.20 to 1243.00 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1339.00 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 10 Fri | 1339.00 | 1343.50 | 1339.00 to 1343.50 | 1.15 times |
| 09 Thu | 1328.90 | 1311.00 | 1310.00 to 1338.40 | 1.04 times |
| 08 Wed | 1333.00 | 1321.00 | 1321.00 to 1354.60 | 1.25 times |
| 07 Tue | 1241.90 | 1206.70 | 1206.70 to 1242.40 | 0.42 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 370.00 | 0.07 |
| 10 Fri April 2026 | 0.40 | 340.70 | 0.75 |
| 09 Thu April 2026 | 0.40 | 347.15 | 0.75 |
| 08 Wed April 2026 | 0.40 | 347.15 | 0.75 |
| 07 Tue April 2026 | 0.45 | 453.00 | 0.75 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 332.10 | 1.36 |
| 10 Fri April 2026 | 0.30 | 439.20 | 1.36 |
| 09 Thu April 2026 | 0.30 | 439.20 | 1.36 |
| 08 Wed April 2026 | 0.30 | 439.20 | 1.36 |
| 07 Tue April 2026 | 0.30 | 439.20 | 1.36 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 287.50 | 0.18 |
| 10 Fri April 2026 | 1.35 | 399.50 | 0.1 |
| 09 Thu April 2026 | 1.70 | 399.50 | 0.08 |
| 08 Wed April 2026 | 1.70 | 399.50 | 0.11 |
| 07 Tue April 2026 | 1.10 | 399.50 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.55 | 199.90 | 0.2 |
| 10 Fri April 2026 | 3.55 | 199.90 | 0.2 |
| 09 Thu April 2026 | 17.50 | 199.90 | 0.5 |
| 08 Wed April 2026 | 17.50 | 199.90 | 0.5 |
| 07 Tue April 2026 | 17.50 | 356.80 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.45 | 179.15 | 0.1 |
| 10 Fri April 2026 | 4.75 | 179.15 | 0.19 |
| 09 Thu April 2026 | 6.45 | 179.15 | 0.26 |
| 08 Wed April 2026 | 6.80 | 179.15 | 0.22 |
| 07 Tue April 2026 | 2.80 | 337.05 | 0.45 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.30 | 160.25 | 0.05 |
| 10 Fri April 2026 | 6.30 | 160.25 | 0.05 |
| 09 Thu April 2026 | 8.20 | 161.60 | 0.07 |
| 08 Wed April 2026 | 8.55 | 161.60 | 0.07 |
| 07 Tue April 2026 | 9.75 | 317.35 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.60 | 144.30 | 0.01 |
| 10 Fri April 2026 | 8.40 | 144.30 | 0.01 |
| 09 Thu April 2026 | 10.60 | 144.30 | 0.02 |
| 08 Wed April 2026 | 11.35 | 144.00 | 0.02 |
| 07 Tue April 2026 | 11.60 | 297.85 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.40 | 134.80 | 0.11 |
| 10 Fri April 2026 | 11.75 | 123.15 | 0.13 |
| 09 Thu April 2026 | 13.20 | 127.65 | 0.14 |
| 08 Wed April 2026 | 14.95 | 127.65 | 0.15 |
| 07 Tue April 2026 | 6.10 | 279.05 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.65 | 101.60 | 0.02 |
| 10 Fri April 2026 | 20.75 | 95.00 | 0.02 |
| 09 Thu April 2026 | 22.80 | 97.65 | 0.02 |
| 08 Wed April 2026 | 23.80 | 98.05 | 0.03 |
| 07 Tue April 2026 | 9.60 | 181.45 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.25 | 73.70 | 0.26 |
| 10 Fri April 2026 | 35.00 | 66.65 | 0.34 |
| 09 Thu April 2026 | 37.85 | 70.55 | 0.64 |
| 08 Wed April 2026 | 37.15 | 71.95 | 0.47 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.40 | 62.10 | 0.25 |
| 10 Fri April 2026 | 44.00 | 53.30 | 0.35 |
| 09 Thu April 2026 | 46.40 | 59.85 | 0.38 |
| 08 Wed April 2026 | 46.30 | 61.20 | 0.61 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.05 | 51.30 | 0.71 |
| 10 Fri April 2026 | 54.25 | 44.55 | 0.79 |
| 09 Thu April 2026 | 56.70 | 50.25 | 0.58 |
| 08 Wed April 2026 | 56.00 | 50.85 | 0.91 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 51.15 | 42.30 | 0.77 |
| 10 Fri April 2026 | 66.60 | 36.55 | 0.63 |
| 09 Thu April 2026 | 67.15 | 40.65 | 0.5 |
| 08 Wed April 2026 | 67.00 | 42.15 | 0.49 |
| 07 Tue April 2026 | 29.15 | 100.55 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.70 | 34.55 | 2.73 |
| 10 Fri April 2026 | 79.50 | 28.95 | 1.7 |
| 09 Thu April 2026 | 79.25 | 33.45 | 1.13 |
| 08 Wed April 2026 | 79.15 | 33.75 | 0.77 |
| 07 Tue April 2026 | 35.65 | 62.60 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 94.20 | 27.40 | 1.8 |
| 10 Fri April 2026 | 94.20 | 24.15 | 1.48 |
| 09 Thu April 2026 | 91.80 | 25.85 | 0.91 |
| 08 Wed April 2026 | 93.15 | 26.95 | 0.73 |
| 07 Tue April 2026 | 43.50 | 74.55 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 105.00 | 22.50 | 0.77 |
| 10 Fri April 2026 | 105.00 | 19.55 | 0.83 |
| 09 Thu April 2026 | 105.00 | 21.40 | 1.24 |
| 08 Wed April 2026 | 107.00 | 21.80 | 1.89 |
| 07 Tue April 2026 | 51.60 | 63.90 | 0.4 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.70 | 17.75 | 1.35 |
| 10 Fri April 2026 | 124.55 | 15.00 | 1.58 |
| 09 Thu April 2026 | 123.30 | 17.55 | 0.89 |
| 08 Wed April 2026 | 123.30 | 17.30 | 1.38 |
| 07 Tue April 2026 | 62.30 | 53.90 | 0.96 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 118.75 | 13.80 | 1.28 |
| 10 Fri April 2026 | 143.00 | 12.05 | 1.42 |
| 09 Thu April 2026 | 138.25 | 13.75 | 1.08 |
| 08 Wed April 2026 | 138.35 | 13.65 | 1 |
| 07 Tue April 2026 | 73.15 | 45.10 | 0.82 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 154.00 | 10.95 | 1.71 |
| 10 Fri April 2026 | 154.00 | 9.70 | 1.68 |
| 09 Thu April 2026 | 154.00 | 10.65 | 1.31 |
| 08 Wed April 2026 | 156.20 | 10.65 | 1.25 |
| 07 Tue April 2026 | 85.10 | 37.45 | 1.24 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 155.15 | 8.85 | 1.83 |
| 10 Fri April 2026 | 170.05 | 7.50 | 1.47 |
| 09 Thu April 2026 | 174.05 | 8.40 | 1.29 |
| 08 Wed April 2026 | 176.55 | 8.35 | 1.18 |
| 07 Tue April 2026 | 98.25 | 30.25 | 1.25 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 192.80 | 6.80 | 1.64 |
| 10 Fri April 2026 | 192.80 | 6.70 | 1.3 |
| 09 Thu April 2026 | 192.80 | 5.85 | 1.31 |
| 08 Wed April 2026 | 192.80 | 6.65 | 1.17 |
| 07 Tue April 2026 | 111.90 | 24.90 | 1.4 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 213.35 | 5.60 | 0.5 |
| 10 Fri April 2026 | 213.35 | 5.00 | 0.53 |
| 09 Thu April 2026 | 127.95 | 5.35 | 0.54 |
| 08 Wed April 2026 | 127.95 | 5.35 | 0.54 |
| 07 Tue April 2026 | 127.95 | 19.80 | 0.6 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 230.00 | 3.90 | 4.2 |
| 10 Fri April 2026 | 230.00 | 3.75 | 4.29 |
| 09 Thu April 2026 | 230.40 | 4.25 | 4.37 |
| 08 Wed April 2026 | 230.40 | 4.35 | 4.24 |
| 07 Tue April 2026 | 146.65 | 16.20 | 7.48 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 242.50 | 3.10 | 0.35 |
| 10 Fri April 2026 | 242.50 | 3.10 | 0.35 |
| 09 Thu April 2026 | 242.50 | 3.50 | 0.29 |
| 08 Wed April 2026 | 242.50 | 3.50 | 0.29 |
| 07 Tue April 2026 | 158.45 | 18.65 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 273.20 | 2.50 | 98 |
| 10 Fri April 2026 | 273.20 | 2.30 | 97 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 272.00 | 2.00 | 5.36 |
| 10 Fri April 2026 | 121.65 | 2.05 | 5.45 |
| 09 Thu April 2026 | 121.65 | 2.15 | 5.64 |
| 08 Wed April 2026 | 121.65 | 2.15 | 5.64 |
| 07 Tue April 2026 | 121.65 | 7.80 | 7.09 |
PrestigeEstates PRESTIGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 291.60 | 1.60 | 11 |
| 10 Fri April 2026 | 325.75 | 1.60 | 7.33 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 288.30 | 1.65 | 7.5 |
| 10 Fri April 2026 | 333.00 | 1.50 | 7.45 |
| 09 Thu April 2026 | 333.00 | 1.25 | 7.85 |
| 08 Wed April 2026 | 333.00 | 1.45 | 6.6 |
| 07 Tue April 2026 | 140.40 | 4.95 | 7.93 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 180.10 | 0.95 | 16 |
| 10 Fri April 2026 | 180.10 | 0.95 | 16 |
| 09 Thu April 2026 | 180.10 | 0.95 | 16 |
| 08 Wed April 2026 | 180.10 | 0.95 | 16 |
| 07 Tue April 2026 | 180.10 | 3.45 | 17 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
