Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1287.95 and 1336.95
| Intraday Target 1 | 1278.97 |
| Intraday Target 2 | 1296.93 |
| Intraday Target 3 | 1327.9666666667 |
| Intraday Target 4 | 1345.93 |
| Intraday Target 5 | 1376.97 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.90 (-3.51%) | 1351.70 | 1310.00 - 1359.00 | 1.8909 times | Wed 25 March 2026 | 1362.80 (2.3%) | 1352.20 | 1350.00 - 1383.90 | 1.2387 times | Tue 24 March 2026 | 1332.20 (1.32%) | 1333.80 | 1309.00 - 1359.20 | 0.6932 times | Mon 23 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1333.00 | 1.1178 times | Fri 20 March 2026 | 1341.30 (2.48%) | 1321.10 | 1321.10 - 1354.80 | 1.2548 times | Thu 19 March 2026 | 1308.90 (-5.45%) | 1374.00 | 1303.90 - 1374.00 | 0.9635 times | Wed 18 March 2026 | 1384.40 (2.02%) | 1357.00 | 1345.60 - 1391.50 | 0.7543 times | Tue 17 March 2026 | 1357.00 (0.25%) | 1365.50 | 1346.10 - 1365.50 | 0.3964 times | Mon 16 March 2026 | 1353.60 (1.01%) | 1340.80 | 1328.80 - 1361.50 | 0.4639 times | Fri 13 March 2026 | 1340.00 (-3.42%) | 1380.00 | 1334.20 - 1391.90 | 1.2265 times | Thu 12 March 2026 | 1387.40 (-1.14%) | 1397.80 | 1378.00 - 1397.80 | 1.0124 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1258.8 and 1349.4
| Weekly Target 1 | 1240.1 |
| Weekly Target 2 | 1277.5 |
| Weekly Target 3 | 1330.7 |
| Weekly Target 4 | 1368.1 |
| Weekly Target 5 | 1421.3 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 1.009 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7828 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.9433 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8424 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.1624 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 0.9949 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.6921 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.873 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.791 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 0.909 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.6216 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1212.35 and 1395.85
| Monthly Target 1 | 1178.17 |
| Monthly Target 2 | 1246.53 |
| Monthly Target 3 | 1361.6666666667 |
| Monthly Target 4 | 1430.03 |
| Monthly Target 5 | 1545.17 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.90 (-11.87%) | 1430.00 | 1293.30 - 1476.80 | 1.2107 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.5981 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.1055 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.832 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.3347 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.2281 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.8186 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.7488 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5152 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6081 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.8471 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1188.25 and 1419.95
| Yearly Target 1 | 1146.03 |
| Yearly Target 2 | 1230.47 |
| Yearly Target 3 | 1377.7333333333 |
| Yearly Target 4 | 1462.17 |
| Yearly Target 5 | 1609.43 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1314.90 (-11.3%) | 1483.90 | 1293.30 - 1525.00 | 0.3326 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8161 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8594 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7227 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8707 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1352 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9098 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1839 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.246 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9237 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8907 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1322.6
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1391 and price is deviating by 60 points
Upper Bollinger band is at 1510 and lower is at 1272, while middle bands are at 1332 and 1450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.55 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1333.22 |
| 12 day DMA | 1350.07 |
| 20 day DMA | 1390.41 |
| 35 day DMA | 1430.05 |
| 50 day DMA | 1434.98 |
| 100 day DMA | 1453.5 |
| 150 day DMA | 1711.5 |
| 200 day DMA | 2035.11 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.8 | 1344.75 | 1335.73 |
| 12 day EMA | 1355.53 | 1362.91 | 1362.93 |
| 20 day EMA | 1378.65 | 1385.36 | 1387.73 |
| 35 day EMA | 1404.25 | 1409.51 | 1412.26 |
| 50 day EMA | 1430.18 | 1434.88 | 1437.82 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.22 | 1332.02 | 1336.34 |
| 12 day SMA | 1350.07 | 1359.47 | 1361.43 |
| 20 day SMA | 1390.41 | 1399.54 | 1405.43 |
| 35 day SMA | 1430.05 | 1434.21 | 1436.07 |
| 50 day SMA | 1434.98 | 1438.66 | 1441.42 |
| 100 day SMA | 1453.5 | 1454.79 | 1456.03 |
| 150 day SMA | 1711.5 | 1723.37 | 1734.8 |
| 200 day SMA | 2035.11 | 2043.82 | 2052.25 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 60.1
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1365.10 | 1356.80 | 1351.30 to 1388.60 | 0.31 times |
| 24 Tue | 1335.30 | 1331.10 | 1309.00 to 1371.10 | 0.75 times |
| 23 Mon | 1310.50 | 1337.20 | 1295.00 to 1337.20 | 1.29 times |
| 20 Fri | 1337.60 | 1330.00 | 1330.00 to 1356.40 | 1.3 times |
| 19 Thu | 1312.60 | 1370.00 | 1302.90 to 1370.00 | 1.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1372.40 | 1372.80 | 1353.50 to 1393.70 | 2.89 times |
| 24 Tue | 1338.10 | 1322.90 | 1315.70 to 1370.30 | 1.7 times |
| 23 Mon | 1319.20 | 1325.80 | 1302.80 to 1326.90 | 0.18 times |
| 20 Fri | 1346.00 | 1342.00 | 1340.00 to 1364.00 | 0.12 times |
| 19 Thu | 1319.40 | 1358.80 | 1312.20 to 1360.00 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1376.80 | 1379.80 | 1372.40 to 1392.70 | 1.08 times |
| 24 Tue | 1341.40 | 1345.70 | 1326.10 to 1356.00 | 1.06 times |
| 23 Mon | 1327.00 | 1321.00 | 1310.40 to 1330.70 | 1.13 times |
| 20 Fri | 1357.40 | 1354.70 | 1347.30 to 1370.00 | 0.91 times |
| 19 Thu | 1325.00 | 1362.00 | 1321.00 to 1364.70 | 0.81 times |
Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 137.40 | 0.16 |
| 24 Tue March 2026 | 0.05 | 137.40 | 0.16 |
| 23 Mon March 2026 | 0.20 | 137.40 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 265.00 | 0.58 |
| 24 Tue March 2026 | 0.30 | 265.00 | 0.42 |
| 23 Mon March 2026 | 0.30 | 265.00 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 153.50 | 0.07 |
| 24 Tue March 2026 | 0.50 | 153.50 | 0.08 |
| 23 Mon March 2026 | 0.50 | 153.50 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 204.50 | 0.71 |
| 24 Tue March 2026 | 0.45 | 204.50 | 0.65 |
| 23 Mon March 2026 | 0.25 | 204.50 | 0.44 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 188.00 | 0.28 |
| 24 Tue March 2026 | 0.15 | 243.00 | 0.29 |
| 23 Mon March 2026 | 0.15 | 260.00 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 178.15 | 0.4 |
| 24 Tue March 2026 | 0.05 | 214.00 | 0.36 |
| 23 Mon March 2026 | 0.15 | 190.50 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 171.95 | 0.07 |
| 24 Tue March 2026 | 0.10 | 195.15 | 0.09 |
| 23 Mon March 2026 | 0.05 | 195.15 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 85.70 | 0.1 |
| 24 Tue March 2026 | 0.05 | 85.70 | 0.08 |
| 23 Mon March 2026 | 0.10 | 85.70 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 168.35 | 0.15 |
| 24 Tue March 2026 | 0.10 | 168.35 | 0.15 |
| 23 Mon March 2026 | 0.25 | 168.35 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 111.95 | 0.01 |
| 24 Tue March 2026 | 0.05 | 111.95 | 0.01 |
| 23 Mon March 2026 | 0.10 | 111.95 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 125.10 | 0.27 |
| 24 Tue March 2026 | 0.15 | 156.70 | 0.3 |
| 23 Mon March 2026 | 0.25 | 195.15 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 187.00 | 0.29 |
| 24 Tue March 2026 | 0.40 | 187.00 | 0.29 |
| 23 Mon March 2026 | 0.40 | 187.00 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.00 | 102.00 | 0.8 |
| 24 Tue March 2026 | 0.30 | 137.00 | 0.89 |
| 23 Mon March 2026 | 0.40 | 169.00 | 0.82 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 87.00 | 0.56 |
| 24 Tue March 2026 | 0.45 | 143.85 | 0.58 |
| 23 Mon March 2026 | 0.45 | 87.80 | 0.58 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 78.35 | 0.41 |
| 24 Tue March 2026 | 0.30 | 117.25 | 0.41 |
| 23 Mon March 2026 | 0.45 | 156.20 | 0.58 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 76.90 | 0.81 |
| 24 Tue March 2026 | 0.40 | 110.75 | 0.79 |
| 23 Mon March 2026 | 0.35 | 110.75 | 0.75 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.85 | 72.80 | 0.44 |
| 24 Tue March 2026 | 0.60 | 96.50 | 0.54 |
| 23 Mon March 2026 | 0.50 | 129.50 | 1.27 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.20 | 63.35 | 0.97 |
| 24 Tue March 2026 | 0.75 | 52.95 | 0.63 |
| 23 Mon March 2026 | 2.40 | 52.95 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.65 | 41.25 | 0.5 |
| 24 Tue March 2026 | 1.05 | 84.00 | 0.35 |
| 23 Mon March 2026 | 1.00 | 114.00 | 0.44 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.65 | 102.00 | 0.43 |
| 24 Tue March 2026 | 1.45 | 102.00 | 0.34 |
| 23 Mon March 2026 | 1.35 | 102.00 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.10 | 36.60 | 0.52 |
| 24 Tue March 2026 | 2.15 | 66.05 | 0.49 |
| 23 Mon March 2026 | 1.85 | 92.00 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.40 | 24.50 | 0.41 |
| 24 Tue March 2026 | 3.10 | 58.25 | 0.81 |
| 23 Mon March 2026 | 2.60 | 58.25 | 0.65 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.75 | 23.15 | 0.81 |
| 24 Tue March 2026 | 4.50 | 48.60 | 0.65 |
| 23 Mon March 2026 | 3.30 | 79.60 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 13.20 | 17.05 | 1.6 |
| 24 Tue March 2026 | 6.45 | 40.50 | 1.07 |
| 23 Mon March 2026 | 4.40 | 43.10 | 0.46 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.90 | 12.60 | 0.67 |
| 24 Tue March 2026 | 9.20 | 33.40 | 0.8 |
| 23 Mon March 2026 | 6.15 | 56.85 | 0.83 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 23.50 | 8.20 | 0.86 |
| 24 Tue March 2026 | 12.80 | 26.85 | 0.45 |
| 23 Mon March 2026 | 8.20 | 48.00 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 30.65 | 6.35 | 1.38 |
| 24 Tue March 2026 | 17.10 | 21.70 | 1.48 |
| 23 Mon March 2026 | 10.95 | 39.95 | 1.11 |
PidiliteIndustries PIDILITIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.80 | 3.80 | 0.98 |
| 24 Tue March 2026 | 22.35 | 17.25 | 1.55 |
| 23 Mon March 2026 | 14.50 | 32.45 | 0.6 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 64.25 | 3.20 | 2.19 |
| 24 Tue March 2026 | 28.40 | 13.30 | 3.77 |
| 23 Mon March 2026 | 18.35 | 27.25 | 5.07 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 65.00 | 2.35 | 0.22 |
| 24 Tue March 2026 | 35.50 | 10.60 | 0.42 |
| 23 Mon March 2026 | 22.60 | 23.40 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 66.80 | 1.75 | 7.55 |
| 24 Tue March 2026 | 44.00 | 8.00 | 6.53 |
| 23 Mon March 2026 | 29.25 | 19.15 | 6.18 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 41.10 | 1.10 | 2.93 |
| 24 Tue March 2026 | 41.10 | 4.70 | 4.79 |
| 23 Mon March 2026 | 41.10 | 12.85 | 6.29 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 136.40 | 0.70 | 1.67 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
