Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1489.3 and 1523.6
| Intraday Target 1 | 1480 |
| Intraday Target 2 | 1498.6 |
| Intraday Target 3 | 1514.3 |
| Intraday Target 4 | 1532.9 |
| Intraday Target 5 | 1548.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (-0.32%) | 1525.00 | 1495.70 - 1530.00 | 0.8478 times | Thu 24 September 2026 | 1522.00 (-4.16%) | 1561.00 | 1517.50 - 1579.00 | 2.121 times | Wed 23 September 2026 | 1588.10 (0.98%) | 1575.10 | 1575.10 - 1591.70 | 0.9033 times | Tue 22 September 2026 | 1572.70 (-0.03%) | 1576.30 | 1562.70 - 1587.00 | 0.8127 times | Mon 21 September 2026 | 1573.20 (0.07%) | 1598.00 | 1573.20 - 1598.00 | 0.405 times | Fri 18 September 2026 | 1572.10 (1.33%) | 1559.90 | 1559.90 - 1598.90 | 1.9243 times | Thu 17 September 2026 | 1551.50 (0.5%) | 1543.00 | 1535.00 - 1561.10 | 0.5966 times | Wed 16 September 2026 | 1543.80 (1.49%) | 1521.20 | 1521.20 - 1546.90 | 0.9657 times | Tue 15 September 2026 | 1521.10 (-2.92%) | 1566.90 | 1521.10 - 1575.70 | 0.7678 times | Fri 11 September 2026 | 1566.90 (-0.13%) | 1550.00 | 1540.40 - 1567.90 | 0.6558 times | Thu 10 September 2026 | 1569.00 (-0.19%) | 1572.00 | 1553.50 - 1577.90 | 0.8012 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1455.3 and 1557.6
| Weekly Target 1 | 1434.67 |
| Weekly Target 2 | 1475.93 |
| Weekly Target 3 | 1536.9666666667 |
| Weekly Target 4 | 1578.23 |
| Weekly Target 5 | 1639.27 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.6681 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.5584 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.5465 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.0429 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.6479 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 0.7784 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.1026 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 1.8324 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.1674 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.6555 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.0697 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1416.55 and 1596.35
| Monthly Target 1 | 1383 |
| Monthly Target 2 | 1450.1 |
| Monthly Target 3 | 1562.8 |
| Monthly Target 4 | 1629.9 |
| Monthly Target 5 | 1742.6 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (-10.1%) | 1675.00 | 1495.70 - 1675.50 | 0.6473 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2931 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3142 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1462 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.487 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1047 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8182 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9896 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6845 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5152 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8265 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1388.1 and 1836.6
| Yearly Target 1 | 1046.07 |
| Yearly Target 2 | 1281.63 |
| Yearly Target 3 | 1494.5666666667 |
| Yearly Target 4 | 1730.13 |
| Yearly Target 5 | 1943.07 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (2.35%) | 1483.90 | 1259.00 - 1707.50 | 1.1865 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.744 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7835 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6589 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7938 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0349 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7412 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0793 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1359 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8421 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.812 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1562 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1546.6
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1586 and price is deviating by 45 points
Upper Bollinger band is at 1675 and lower is at 1496, while middle bands are at 1541 and 1631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.14 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1554.64 |
| 12 day DMA | 1555.8 |
| 20 day DMA | 1585.16 |
| 35 day DMA | 1621.25 |
| 50 day DMA | 1618.52 |
| 100 day DMA | 1570.41 |
| 150 day DMA | 1509.43 |
| 200 day DMA | 1498.77 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.58 | 1556.77 | 1574.15 |
| 12 day EMA | 1561.99 | 1570.13 | 1578.88 |
| 20 day EMA | 1578.12 | 1584.53 | 1591.11 |
| 35 day EMA | 1592.1 | 1596.51 | 1600.9 |
| 50 day EMA | 1608.18 | 1611.89 | 1615.56 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.64 | 1565.62 | 1571.52 |
| 12 day SMA | 1555.8 | 1562.12 | 1566.53 |
| 20 day SMA | 1585.16 | 1592.1 | 1598.5 |
| 35 day SMA | 1621.25 | 1626.07 | 1630.15 |
| 50 day SMA | 1618.52 | 1619.37 | 1620.31 |
| 100 day SMA | 1570.41 | 1568.88 | 1567.31 |
| 150 day SMA | 1509.43 | 1509.23 | 1508.94 |
| 200 day SMA | 1498.77 | 1498.61 | 1498.39 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 63.06
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 67.34
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1515.40 | 1540.10 | 1498.00 to 1540.10 | 0.4 times |
| 24 Thu | 1524.10 | 1575.90 | 1517.00 to 1583.80 | 0.79 times |
| 23 Wed | 1586.20 | 1583.50 | 1580.10 to 1590.80 | 1.24 times |
| 22 Tue | 1580.40 | 1584.00 | 1565.80 to 1596.50 | 1.28 times |
| 21 Mon | 1580.40 | 1598.60 | 1578.20 to 1598.60 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1522.50 | 1530.00 | 1505.20 to 1533.30 | 2.79 times |
| 24 Thu | 1531.50 | 1580.00 | 1525.20 to 1590.00 | 1.55 times |
| 23 Wed | 1594.10 | 1592.00 | 1589.60 to 1597.90 | 0.28 times |
| 22 Tue | 1587.60 | 1587.60 | 1575.30 to 1594.40 | 0.21 times |
| 21 Mon | 1590.00 | 1601.30 | 1588.20 to 1601.30 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1530.70 | 1541.90 | 1516.50 to 1541.90 | 1.62 times |
| 24 Thu | 1545.00 | 1574.50 | 1536.10 to 1576.20 | 1.53 times |
| 23 Wed | 1605.40 | 1599.90 | 1599.90 to 1605.90 | 1.25 times |
| 22 Tue | 1585.90 | 1598.00 | 1585.90 to 1598.00 | 0.32 times |
| 21 Mon | 1600.00 | 1597.90 | 1597.90 to 1600.00 | 0.28 times |
Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 349.25 | 0.19 |
| 24 Thu September 2026 | 0.20 | 349.25 | 1.17 |
| 23 Wed September 2026 | 0.20 | 349.25 | 1.17 |
| 22 Tue September 2026 | 0.25 | 349.25 | 1.17 |
| 21 Mon September 2026 | 0.30 | 349.25 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 232.55 | 0.2 |
| 24 Thu September 2026 | 0.15 | 232.55 | 0.2 |
| 23 Wed September 2026 | 0.30 | 232.55 | 0.12 |
| 22 Tue September 2026 | 0.30 | 232.55 | 0.12 |
| 21 Mon September 2026 | 0.30 | 232.55 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 193.40 | 0.11 |
| 24 Thu September 2026 | 0.25 | 193.40 | 0.11 |
| 23 Wed September 2026 | 0.25 | 193.40 | 0.11 |
| 22 Tue September 2026 | 0.30 | 193.40 | 0.09 |
| 21 Mon September 2026 | 0.40 | 193.40 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 158.95 | 0.15 |
| 24 Thu September 2026 | 0.15 | 158.95 | 0.14 |
| 23 Wed September 2026 | 0.25 | 158.95 | 0.13 |
| 22 Tue September 2026 | 0.35 | 158.95 | 0.13 |
| 21 Mon September 2026 | 0.35 | 158.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 138.55 | 0.08 |
| 24 Thu September 2026 | 0.35 | 138.55 | 0.08 |
| 23 Wed September 2026 | 0.35 | 138.55 | 0.08 |
| 22 Tue September 2026 | 0.35 | 138.55 | 0.08 |
| 21 Mon September 2026 | 0.50 | 138.55 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 125.15 | 0.24 |
| 24 Thu September 2026 | 0.15 | 125.15 | 0.23 |
| 23 Wed September 2026 | 0.45 | 125.15 | 0.23 |
| 22 Tue September 2026 | 0.55 | 125.15 | 0.21 |
| 21 Mon September 2026 | 0.60 | 125.15 | 0.22 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 153.45 | 0.15 |
| 24 Thu September 2026 | 0.80 | 153.45 | 0.15 |
| 23 Wed September 2026 | 0.80 | 153.45 | 0.15 |
| 22 Tue September 2026 | 0.70 | 153.45 | 0.15 |
| 21 Mon September 2026 | 0.70 | 153.45 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 144.80 | 0.26 |
| 24 Thu September 2026 | 0.50 | 144.80 | 0.15 |
| 23 Wed September 2026 | 0.45 | 144.80 | 0.12 |
| 22 Tue September 2026 | 0.65 | 144.80 | 0.12 |
| 21 Mon September 2026 | 0.70 | 144.80 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 198.00 | 0.12 |
| 24 Thu September 2026 | 0.65 | 138.00 | 0.1 |
| 23 Wed September 2026 | 0.45 | 138.00 | 0.09 |
| 22 Tue September 2026 | 0.85 | 138.00 | 0.08 |
| 21 Mon September 2026 | 1.05 | 138.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 170.15 | 0.44 |
| 24 Thu September 2026 | 0.70 | 119.00 | 0.47 |
| 23 Wed September 2026 | 0.70 | 119.00 | 0.38 |
| 22 Tue September 2026 | 1.00 | 119.00 | 0.4 |
| 21 Mon September 2026 | 1.20 | 119.00 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 152.80 | 0.16 |
| 24 Thu September 2026 | 0.75 | 135.50 | 0.19 |
| 23 Wed September 2026 | 0.90 | 81.15 | 0.15 |
| 22 Tue September 2026 | 1.45 | 81.15 | 0.15 |
| 21 Mon September 2026 | 1.60 | 68.70 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 119.80 | 0.27 |
| 24 Thu September 2026 | 0.85 | 119.80 | 0.23 |
| 23 Wed September 2026 | 1.60 | 53.90 | 0.18 |
| 22 Tue September 2026 | 2.25 | 60.80 | 0.17 |
| 21 Mon September 2026 | 2.60 | 54.55 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 110.00 | 0.72 |
| 24 Thu September 2026 | 1.15 | 89.45 | 0.53 |
| 23 Wed September 2026 | 3.45 | 38.30 | 0.42 |
| 22 Tue September 2026 | 4.20 | 44.10 | 0.41 |
| 21 Mon September 2026 | 4.85 | 44.10 | 0.54 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 86.35 | 0.42 |
| 24 Thu September 2026 | 1.70 | 74.70 | 0.54 |
| 23 Wed September 2026 | 7.75 | 21.85 | 0.6 |
| 22 Tue September 2026 | 8.15 | 27.75 | 0.65 |
| 21 Mon September 2026 | 9.35 | 28.65 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.05 | 68.05 | 0.39 |
| 24 Thu September 2026 | 2.40 | 57.85 | 0.45 |
| 23 Wed September 2026 | 16.30 | 10.30 | 1.2 |
| 22 Tue September 2026 | 15.55 | 15.25 | 0.87 |
| 21 Mon September 2026 | 18.00 | 16.10 | 0.83 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.00 | 47.40 | 0.54 |
| 24 Thu September 2026 | 4.40 | 39.70 | 0.74 |
| 23 Wed September 2026 | 30.25 | 4.20 | 1.64 |
| 22 Tue September 2026 | 27.50 | 7.05 | 2.35 |
| 21 Mon September 2026 | 30.05 | 8.55 | 2.71 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.25 | 30.10 | 1.32 |
| 24 Thu September 2026 | 8.65 | 24.80 | 1.71 |
| 23 Wed September 2026 | 48.25 | 1.55 | 3.62 |
| 22 Tue September 2026 | 43.05 | 3.10 | 3.93 |
| 21 Mon September 2026 | 43.95 | 4.20 | 3.84 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.65 | 15.35 | 1.35 |
| 24 Thu September 2026 | 17.10 | 12.90 | 4.04 |
| 23 Wed September 2026 | 59.40 | 0.75 | 11.18 |
| 22 Tue September 2026 | 59.40 | 1.45 | 13.18 |
| 21 Mon September 2026 | 64.05 | 2.15 | 11.95 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.45 | 5.80 | 3.92 |
| 24 Thu September 2026 | 30.00 | 5.95 | 9.73 |
| 23 Wed September 2026 | 87.00 | 0.40 | 5.88 |
| 22 Tue September 2026 | 81.00 | 0.85 | 6.23 |
| 21 Mon September 2026 | 93.35 | 1.40 | 13.33 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.45 | 1.80 | 22 |
| 24 Thu September 2026 | 35.60 | 2.50 | 64.6 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.95 | 0.65 | 69.6 |
| 24 Thu September 2026 | 86.95 | 1.20 | 24.4 |
| 23 Wed September 2026 | 86.95 | 0.35 | 4.4 |
| 22 Tue September 2026 | 86.95 | 0.55 | 6.4 |
| 21 Mon September 2026 | 86.95 | 0.65 | 11.8 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 146.80 | 0.50 | 8.33 |
| 24 Thu September 2026 | 146.80 | 0.60 | 2 |
| 23 Wed September 2026 | 146.80 | 0.35 | 2.83 |
| 22 Tue September 2026 | 129.40 | 0.70 | 3.2 |
| 21 Mon September 2026 | 131.05 | 0.70 | 3.2 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 247.60 | 0.25 | 5.2 |
| 24 Thu September 2026 | 247.60 | 0.50 | 2.8 |
| 23 Wed September 2026 | 247.60 | 1.00 | 2.4 |
| 22 Tue September 2026 | 247.60 | 1.00 | 2.4 |
| 21 Mon September 2026 | 247.60 | 1.00 | 2.4 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
