Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1447.75 and 1494.55
| Intraday Target 1 | 1410.63 |
| Intraday Target 2 | 1438.07 |
| Intraday Target 3 | 1457.4333333333 |
| Intraday Target 4 | 1484.87 |
| Intraday Target 5 | 1504.23 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1465.50 (-1.78%) | 1430.00 | 1430.00 - 1476.80 | 0.8693 times | Fri 27 February 2026 | 1492.00 (-1.64%) | 1518.90 | 1484.50 - 1518.90 | 1.9972 times | Thu 26 February 2026 | 1516.90 (1.29%) | 1495.00 | 1487.10 - 1525.00 | 0.9179 times | Wed 25 February 2026 | 1497.60 (1.16%) | 1491.10 | 1481.00 - 1503.00 | 0.7175 times | Tue 24 February 2026 | 1480.50 (-0.03%) | 1475.10 | 1470.00 - 1486.70 | 0.7976 times | Mon 23 February 2026 | 1481.00 (1.1%) | 1464.90 | 1463.00 - 1485.20 | 0.6356 times | Fri 20 February 2026 | 1464.90 (0%) | 1465.00 | 1460.00 - 1477.40 | 0.623 times | Thu 19 February 2026 | 1464.90 (-1.65%) | 1489.50 | 1461.00 - 1489.90 | 0.5062 times | Wed 18 February 2026 | 1489.50 (-0.4%) | 1500.00 | 1482.70 - 1506.00 | 2.5073 times | Tue 17 February 2026 | 1495.50 (0.55%) | 1479.00 | 1477.40 - 1497.80 | 0.4285 times | Mon 16 February 2026 | 1487.30 (0.54%) | 1470.00 | 1465.20 - 1494.00 | 0.2709 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1447.75 and 1494.55
| Weekly Target 1 | 1410.63 |
| Weekly Target 2 | 1438.07 |
| Weekly Target 3 | 1457.4333333333 |
| Weekly Target 4 | 1484.87 |
| Weekly Target 5 | 1504.23 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1465.50 (-1.78%) | 1430.00 | 1430.00 - 1476.80 | 0.2275 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.3259 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.1349 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.7895 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 2.1366 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.9023 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.0369 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.709 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 0.9533 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.784 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.327 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1447.75 and 1494.55
| Monthly Target 1 | 1410.63 |
| Monthly Target 2 | 1438.07 |
| Monthly Target 3 | 1457.4333333333 |
| Monthly Target 4 | 1484.87 |
| Monthly Target 5 | 1504.23 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1465.50 (-1.78%) | 1430.00 | 1430.00 - 1476.80 | 0.0762 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.8044 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.2482 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.9394 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.507 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.3867 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.9243 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.8455 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5817 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6866 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.9565 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1369.05 and 1495.25
| Yearly Target 1 | 1336.9 |
| Yearly Target 2 | 1401.2 |
| Yearly Target 3 | 1463.1 |
| Yearly Target 4 | 1527.4 |
| Yearly Target 5 | 1589.3 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1465.50 (-1.14%) | 1483.90 | 1398.80 - 1525.00 | 0.2378 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8241 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8678 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7298 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8793 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1463 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9286 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1955 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2582 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9327 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8994 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1483.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.5
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1481 and price is deviating by 19 points
Upper Bollinger band is at 1517 and lower is at 1445, while middle bands are at 1463 and 1499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.23 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1490.5 |
| 12 day DMA | 1484.58 |
| 20 day DMA | 1480.32 |
| 35 day DMA | 1468.99 |
| 50 day DMA | 1470.86 |
| 100 day DMA | 1476.19 |
| 150 day DMA | 1895.31 |
| 200 day DMA | 2177.52 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.7 | 1494.3 | 1495.45 |
| 12 day EMA | 1483.32 | 1486.56 | 1485.57 |
| 20 day EMA | 1479.2 | 1480.64 | 1479.45 |
| 35 day EMA | 1476.88 | 1477.55 | 1476.7 |
| 50 day EMA | 1472.38 | 1472.66 | 1471.87 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.5 | 1493.6 | 1488.18 |
| 12 day SMA | 1484.58 | 1487.23 | 1486.24 |
| 20 day SMA | 1480.32 | 1477.64 | 1474.23 |
| 35 day SMA | 1468.99 | 1469.53 | 1469.78 |
| 50 day SMA | 1470.86 | 1470.58 | 1469.76 |
| 100 day SMA | 1476.19 | 1476.25 | 1476.22 |
| 150 day SMA | 1895.31 | 1904.93 | 1914.44 |
| 200 day SMA | 2177.52 | 2185.75 | 2193.84 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 66.98
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.17
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1466.00 | 1462.00 | 1452.50 to 1480.30 | 0.99 times |
| 27 Fri | 1499.30 | 1527.80 | 1493.20 to 1527.80 | 1 times |
| 26 Thu | 1527.80 | 1485.20 | 1485.20 to 1534.00 | 1.02 times |
| 25 Wed | 1502.00 | 1496.00 | 1488.00 to 1508.00 | 0.99 times |
| 24 Tue | 1490.80 | 1492.40 | 1478.20 to 1494.80 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1478.70 | 1476.00 | 1463.10 to 1487.50 | 1.09 times |
| 27 Fri | 1508.30 | 1528.30 | 1504.20 to 1528.70 | 1.06 times |
| 26 Thu | 1537.60 | 1513.90 | 1510.40 to 1543.40 | 1.06 times |
| 25 Wed | 1510.40 | 1506.10 | 1502.00 to 1515.40 | 0.94 times |
| 24 Tue | 1502.50 | 1500.00 | 1497.00 to 1503.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1534.60 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 27 Fri | 1534.60 | 1534.60 | 1534.60 to 1534.60 | 1.33 times |
| 26 Thu | 1539.40 | 1521.00 | 1521.00 to 1540.00 | 1.25 times |
| 25 Wed | 1521.00 | 1521.00 | 1521.00 to 1521.00 | 0.08 times |
Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.55 | 137.40 | 0.06 |
| 27 Fri February 2026 | 5.40 | 107.80 | 0.06 |
| 26 Thu February 2026 | 4.10 | 107.80 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.75 | 140.00 | 0.23 |
| 27 Fri February 2026 | 4.85 | 82.00 | 0.26 |
| 26 Thu February 2026 | 9.25 | 82.00 | 0.21 |
| 25 Wed February 2026 | 4.05 | 112.50 | 1.03 |
| 24 Tue February 2026 | 5.00 | 110.00 | 12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.00 | 121.45 | 0.08 |
| 27 Fri February 2026 | 7.15 | 92.45 | 0.04 |
| 26 Thu February 2026 | 13.55 | 92.45 | 0.06 |
| 25 Wed February 2026 | 5.80 | 92.45 | 0.08 |
| 24 Tue February 2026 | 5.30 | 92.45 | 0.43 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.00 | 58.80 | 0.05 |
| 27 Fri February 2026 | 10.65 | 58.80 | 0.06 |
| 26 Thu February 2026 | 18.05 | 40.15 | 0.06 |
| 25 Wed February 2026 | 8.95 | 65.00 | 0.06 |
| 24 Tue February 2026 | 8.00 | 84.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.20 | 102.00 | 0.27 |
| 27 Fri February 2026 | 12.80 | 59.80 | 0.24 |
| 26 Thu February 2026 | 22.50 | 43.00 | 0.21 |
| 25 Wed February 2026 | 10.90 | 58.00 | 0.44 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.05 | 61.00 | 0.02 |
| 27 Fri February 2026 | 15.35 | 61.00 | 0.02 |
| 26 Thu February 2026 | 26.80 | 61.00 | 0.02 |
| 25 Wed February 2026 | 13.65 | 61.00 | 0.09 |
| 24 Tue February 2026 | 11.65 | 61.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.35 | 75.85 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.55 | 67.85 | 0.02 |
| 27 Fri February 2026 | 22.50 | 36.95 | 0.02 |
| 26 Thu February 2026 | 36.55 | 36.70 | 0.03 |
| 25 Wed February 2026 | 20.65 | 36.90 | 0.06 |
| 24 Tue February 2026 | 16.05 | 45.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 19.15 | 51.00 | 0.46 |
| 27 Fri February 2026 | 31.15 | 30.75 | 0.54 |
| 26 Thu February 2026 | 46.05 | 18.40 | 0.75 |
| 25 Wed February 2026 | 30.00 | 28.20 | 0.36 |
| 24 Tue February 2026 | 25.85 | 32.90 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 22.95 | 50.00 | 0.23 |
| 27 Fri February 2026 | 34.55 | 18.50 | 0.7 |
| 26 Thu February 2026 | 48.00 | 12.00 | 0.73 |
| 25 Wed February 2026 | 34.80 | 23.45 | 0.7 |
| 24 Tue February 2026 | 30.60 | 30.50 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 27.20 | 40.25 | 0.4 |
| 27 Fri February 2026 | 42.05 | 22.00 | 1.73 |
| 26 Thu February 2026 | 56.05 | 12.40 | 1.13 |
| 25 Wed February 2026 | 41.25 | 19.75 | 0.83 |
| 24 Tue February 2026 | 36.00 | 24.10 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.75 | 35.20 | 8.75 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 36.90 | 29.10 | 4.17 |
| 27 Fri February 2026 | 64.00 | 14.60 | 5.42 |
| 26 Thu February 2026 | 64.00 | 8.20 | 4.11 |
| 25 Wed February 2026 | 51.55 | 13.55 | 4.95 |
| 24 Tue February 2026 | 45.85 | 17.25 | 2.95 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.25 | 24.25 | 4.63 |
| 27 Fri February 2026 | 65.70 | 11.90 | 4.67 |
| 26 Thu February 2026 | 70.00 | 6.60 | 3.22 |
| 25 Wed February 2026 | 63.40 | 11.15 | 2.8 |
| 24 Tue February 2026 | 45.00 | 13.75 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 43.00 | 21.45 | 26.25 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 60.45 | 15.70 | 6.25 |
| 27 Fri February 2026 | 68.20 | 6.75 | 8.86 |
| 26 Thu February 2026 | 68.20 | 3.50 | 9 |
| 25 Wed February 2026 | 68.20 | 5.90 | 11.29 |
| 24 Tue February 2026 | 68.20 | 7.95 | 3.71 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 68.35 | 13.55 | 1.43 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 72.45 | 10.85 | 4.02 |
| 27 Fri February 2026 | 81.00 | 4.60 | 3.15 |
| 26 Thu February 2026 | 81.00 | 2.70 | 3.36 |
| 25 Wed February 2026 | 81.00 | 4.05 | 3.36 |
| 24 Tue February 2026 | 81.00 | 5.20 | 2.77 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 190.90 | 7.00 | 0.33 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
