Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1674.7 and 1697.4
| Intraday Target 1 | 1655.87 |
| Intraday Target 2 | 1670.83 |
| Intraday Target 3 | 1678.5666666667 |
| Intraday Target 4 | 1693.53 |
| Intraday Target 5 | 1701.27 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1685.80 (0.05%) | 1684.00 | 1663.60 - 1686.30 | 0.8475 times | Mon 10 August 2026 | 1685.00 (1.51%) | 1660.00 | 1652.80 - 1685.40 | 0.6591 times | Fri 07 August 2026 | 1660.00 (-1.54%) | 1675.00 | 1648.10 - 1675.00 | 0.6871 times | Thu 06 August 2026 | 1686.00 (1.26%) | 1658.00 | 1652.00 - 1686.40 | 1.3544 times | Wed 05 August 2026 | 1665.00 (2.78%) | 1638.00 | 1613.90 - 1665.00 | 1.4861 times | Tue 04 August 2026 | 1620.00 (-1.37%) | 1642.50 | 1602.00 - 1659.00 | 2.1901 times | Mon 03 August 2026 | 1642.50 (1.93%) | 1623.00 | 1622.00 - 1642.50 | 0.4895 times | Fri 31 July 2026 | 1611.40 (-1.14%) | 1630.50 | 1601.00 - 1637.90 | 0.6152 times | Thu 30 July 2026 | 1629.90 (0%) | 1636.00 | 1619.10 - 1636.00 | 0.8342 times | Wed 29 July 2026 | 1629.90 (0.64%) | 1619.90 | 1608.90 - 1637.00 | 0.8368 times | Tue 28 July 2026 | 1619.60 (0.52%) | 1625.00 | 1610.50 - 1632.70 | 0.7983 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1669.3 and 1702.8
| Weekly Target 1 | 1641.47 |
| Weekly Target 2 | 1663.63 |
| Weekly Target 3 | 1674.9666666667 |
| Weekly Target 4 | 1697.13 |
| Weekly Target 5 | 1708.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1685.80 (1.55%) | 1660.00 | 1652.80 - 1686.30 | 0.4204 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 1.732 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.1034 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.5648 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.0111 times | Fri 10 July 2026 | 1598.50 (0.03%) | 1606.90 | 1562.70 - 1626.70 | 0.5677 times | Fri 03 July 2026 | 1598.00 (0.06%) | 1597.70 | 1578.00 - 1625.50 | 0.8947 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.7884 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 0.9382 times | Fri 12 June 2026 | 1535.50 (3.99%) | 1450.10 | 1447.50 - 1553.90 | 0.9794 times | Fri 05 June 2026 | 1476.60 (-0.42%) | 1482.80 | 1430.00 - 1485.90 | 0.7547 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1643.9 and 1728.3
| Monthly Target 1 | 1573.67 |
| Monthly Target 2 | 1629.73 |
| Monthly Target 3 | 1658.0666666667 |
| Monthly Target 4 | 1714.13 |
| Monthly Target 5 | 1742.47 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1685.80 (4.62%) | 1623.00 | 1602.00 - 1686.40 | 0.6479 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3831 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.2063 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.565 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1627 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8611 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.0415 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.7204 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5422 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8698 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.8004 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1472.4 and 1899.8
| Yearly Target 1 | 1116.33 |
| Yearly Target 2 | 1401.07 |
| Yearly Target 3 | 1543.7333333333 |
| Yearly Target 4 | 1828.47 |
| Yearly Target 5 | 1971.13 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1685.80 (13.72%) | 1483.90 | 1259.00 - 1686.40 | 1.038 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7565 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7967 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.67 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8072 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0523 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7705 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0975 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1551 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8563 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8257 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1648.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 43 points
Upper Bollinger band is at 1702 and lower is at 1533, while middle bands are at 1575 and 1660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1650.46 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1676.36 |
| 12 day DMA | 1645.53 |
| 20 day DMA | 1617.09 |
| 35 day DMA | 1605.62 |
| 50 day DMA | 1580.08 |
| 100 day DMA | 1485.89 |
| 150 day DMA | 1478.17 |
| 200 day DMA | 1476.93 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.12 | 1665.28 | 1655.42 |
| 12 day EMA | 1648.39 | 1641.59 | 1633.7 |
| 20 day EMA | 1629.79 | 1623.9 | 1617.47 |
| 35 day EMA | 1602.57 | 1597.67 | 1592.53 |
| 50 day EMA | 1581.12 | 1576.85 | 1572.44 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.36 | 1663.2 | 1654.7 |
| 12 day SMA | 1645.53 | 1635.96 | 1625.89 |
| 20 day SMA | 1617.09 | 1610.57 | 1605.35 |
| 35 day SMA | 1605.62 | 1602.37 | 1599.37 |
| 50 day SMA | 1580.08 | 1575.51 | 1571.47 |
| 100 day SMA | 1485.89 | 1482.44 | 1479.46 |
| 150 day SMA | 1478.17 | 1476.81 | 1475.25 |
| 200 day SMA | 1476.93 | 1476.22 | 1475.41 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 70.07
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 74.82
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1676.00 | 1679.40 | 1665.70 to 1687.40 | 0.94 times |
| 10 Mon | 1678.10 | 1656.90 | 1656.90 to 1687.80 | 0.97 times |
| 07 Fri | 1657.60 | 1671.00 | 1650.90 to 1678.60 | 1 times |
| 06 Thu | 1674.00 | 1660.00 | 1655.60 to 1690.00 | 1.01 times |
| 05 Wed | 1647.20 | 1640.00 | 1616.70 to 1665.10 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1682.80 | 1695.00 | 1675.30 to 1695.40 | 1 times |
| 10 Mon | 1687.20 | 1672.00 | 1672.00 to 1696.40 | 1 times |
| 07 Fri | 1664.60 | 1684.00 | 1659.00 to 1684.00 | 1 times |
| 06 Thu | 1681.10 | 1661.80 | 1661.80 to 1695.90 | 1 times |
| 05 Wed | 1655.10 | 1638.10 | 1629.10 to 1672.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1699.00 | 1704.60 | 1691.00 to 1704.60 | 1.15 times |
| 10 Mon | 1695.90 | 1694.20 | 1694.00 to 1701.30 | 1 times |
| 07 Fri | 1675.00 | 1689.00 | 1675.00 to 1691.70 | 0.9 times |
| 06 Thu | 1699.00 | 1681.00 | 1674.90 to 1706.60 | 0.7 times |
| 05 Wed | 1663.00 | 1643.90 | 1643.90 to 1684.30 | 1.25 times |
Option chain for Pidilite Industries PIDILITIND 25 Tue August 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.60 | 264.45 | 0.3 |
| 10 Mon August 2026 | 0.85 | 264.45 | 0.12 |
| 07 Fri August 2026 | 0.80 | 266.80 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.85 | 227.85 | 0.07 |
| 10 Mon August 2026 | 1.00 | 227.85 | 0.07 |
| 07 Fri August 2026 | 0.95 | 227.85 | 0.06 |
| 06 Thu August 2026 | 1.05 | 227.85 | 0.06 |
| 05 Wed August 2026 | 1.45 | 227.85 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.40 | 192.70 | 0.98 |
| 10 Mon August 2026 | 1.85 | 192.70 | 1.02 |
| 07 Fri August 2026 | 1.45 | 192.70 | 0.99 |
| 06 Thu August 2026 | 2.50 | 192.70 | 0.79 |
| 05 Wed August 2026 | 2.20 | 192.70 | 0.9 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.90 | 234.10 | 0.01 |
| 10 Mon August 2026 | 3.60 | 234.10 | 0.02 |
| 07 Fri August 2026 | 2.85 | 234.10 | 0.01 |
| 06 Thu August 2026 | 4.50 | 234.10 | 0.01 |
| 05 Wed August 2026 | 3.75 | 234.10 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.05 | 138.65 | 0.02 |
| 10 Mon August 2026 | 5.20 | 138.65 | 0.02 |
| 07 Fri August 2026 | 3.85 | 138.65 | 0.02 |
| 06 Thu August 2026 | 6.25 | 138.65 | 0.02 |
| 05 Wed August 2026 | 5.20 | 138.65 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.70 | 91.30 | 0 |
| 10 Mon August 2026 | 7.25 | 91.00 | 0 |
| 07 Fri August 2026 | 5.95 | 91.00 | 0 |
| 06 Thu August 2026 | 8.65 | 91.00 | 0 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.60 | 73.95 | 0.04 |
| 10 Mon August 2026 | 10.30 | 72.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.55 | 57.60 | 0.04 |
| 10 Mon August 2026 | 14.95 | 55.65 | 0.03 |
| 07 Fri August 2026 | 11.40 | 124.85 | 0.01 |
| 06 Thu August 2026 | 16.90 | 124.85 | 0.01 |
| 05 Wed August 2026 | 12.75 | 124.85 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.10 | 43.35 | 0.09 |
| 10 Mon August 2026 | 20.80 | 43.05 | 0.09 |
| 07 Fri August 2026 | 16.35 | 55.10 | 0.07 |
| 06 Thu August 2026 | 23.30 | 49.20 | 0.07 |
| 05 Wed August 2026 | 17.55 | 69.90 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.15 | 31.40 | 0.25 |
| 10 Mon August 2026 | 29.15 | 31.40 | 0.27 |
| 07 Fri August 2026 | 22.85 | 43.05 | 0.33 |
| 06 Thu August 2026 | 31.30 | 37.00 | 0.33 |
| 05 Wed August 2026 | 23.65 | 55.45 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 36.45 | 21.70 | 0.41 |
| 10 Mon August 2026 | 39.60 | 21.65 | 0.38 |
| 07 Fri August 2026 | 31.25 | 33.85 | 0.33 |
| 06 Thu August 2026 | 40.95 | 27.30 | 0.4 |
| 05 Wed August 2026 | 31.40 | 43.05 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 48.95 | 15.05 | 1.53 |
| 10 Mon August 2026 | 52.55 | 14.70 | 1.51 |
| 07 Fri August 2026 | 41.45 | 23.85 | 1.21 |
| 06 Thu August 2026 | 53.15 | 19.35 | 1.18 |
| 05 Wed August 2026 | 40.75 | 33.15 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 66.25 | 9.30 | 1.15 |
| 10 Mon August 2026 | 67.95 | 9.55 | 1.27 |
| 07 Fri August 2026 | 58.00 | 16.20 | 1.38 |
| 06 Thu August 2026 | 67.00 | 13.40 | 1.85 |
| 05 Wed August 2026 | 52.00 | 24.25 | 1.56 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 80.70 | 6.40 | 1.08 |
| 10 Mon August 2026 | 83.50 | 6.25 | 1.15 |
| 07 Fri August 2026 | 73.00 | 11.75 | 1.4 |
| 06 Thu August 2026 | 82.85 | 9.10 | 1.7 |
| 05 Wed August 2026 | 65.20 | 17.40 | 1.52 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 85.45 | 4.40 | 6.84 |
| 10 Mon August 2026 | 85.45 | 3.95 | 6.84 |
| 07 Fri August 2026 | 85.45 | 7.60 | 6.89 |
| 06 Thu August 2026 | 108.60 | 6.20 | 6.96 |
| 05 Wed August 2026 | 78.90 | 12.55 | 7.36 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 117.45 | 2.80 | 10.11 |
| 10 Mon August 2026 | 120.50 | 2.60 | 10.42 |
| 07 Fri August 2026 | 122.00 | 5.15 | 15.06 |
| 06 Thu August 2026 | 122.00 | 4.35 | 12.59 |
| 05 Wed August 2026 | 94.95 | 9.00 | 15.18 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 136.30 | 1.90 | 1.77 |
| 10 Mon August 2026 | 136.30 | 1.75 | 1.56 |
| 07 Fri August 2026 | 136.30 | 3.10 | 1.72 |
| 06 Thu August 2026 | 136.30 | 3.00 | 2.21 |
| 05 Wed August 2026 | 113.50 | 6.35 | 5.56 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 156.00 | 1.50 | 1.22 |
| 10 Mon August 2026 | 156.00 | 1.20 | 1.75 |
| 07 Fri August 2026 | 156.00 | 2.15 | 1.95 |
| 06 Thu August 2026 | 156.00 | 2.20 | 1.88 |
| 05 Wed August 2026 | 129.50 | 4.55 | 3.34 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 177.00 | 2.30 | 8.3 |
| 10 Mon August 2026 | 151.25 | 1.10 | 8.76 |
| 07 Fri August 2026 | 151.25 | 1.70 | 9.44 |
| 06 Thu August 2026 | 151.25 | 1.75 | 9.78 |
| 05 Wed August 2026 | 151.25 | 3.10 | 10.48 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 153.40 | 0.90 | 27 |
| 10 Mon August 2026 | 153.40 | 0.55 | 41.33 |
| 07 Fri August 2026 | 153.40 | 0.85 | 54.33 |
| 06 Thu August 2026 | 153.40 | 1.05 | 55.33 |
| 05 Wed August 2026 | 153.40 | 2.40 | 60.33 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 196.65 | 0.30 | 14 |
| 10 Mon August 2026 | 196.65 | 0.30 | 14 |
| 07 Fri August 2026 | 196.65 | 0.50 | 14.25 |
| 06 Thu August 2026 | 196.65 | 0.65 | 14 |
| 05 Wed August 2026 | 196.65 | 1.50 | 17.25 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 215.15 | 0.25 | 4 |
| 10 Mon August 2026 | 215.15 | 0.25 | 4 |
| 07 Fri August 2026 | 215.15 | 0.50 | 4.25 |
| 06 Thu August 2026 | 215.15 | 0.60 | 5 |
| 05 Wed August 2026 | 215.15 | 0.80 | 5 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 263.45 | 0.65 | 1 |
| 10 Mon August 2026 | 263.45 | 0.65 | 1 |
| 07 Fri August 2026 | 263.45 | 0.65 | 1 |
| 06 Thu August 2026 | 263.45 | 0.65 | 1 |
| 05 Wed August 2026 | 263.45 | 0.90 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 304.15 | 0.55 | 9 |
| 10 Mon August 2026 | 304.15 | 0.55 | 9 |
| 07 Fri August 2026 | 304.15 | 0.55 | 9 |
| 06 Thu August 2026 | 304.15 | 0.55 | 9 |
| 05 Wed August 2026 | 304.15 | 0.90 | 10 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
