Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1465.4 and 1494.3
| Intraday Target 1 | 1459.67 |
| Intraday Target 2 | 1471.13 |
| Intraday Target 3 | 1488.5666666667 |
| Intraday Target 4 | 1500.03 |
| Intraday Target 5 | 1517.47 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1482.60 (-1.34%) | 1505.00 | 1477.10 - 1506.00 | 0.6958 times | Fri 16 October 2026 | 1502.80 (-0.15%) | 1514.00 | 1490.10 - 1514.00 | 0.9209 times | Thu 15 October 2026 | 1505.00 (0.37%) | 1495.00 | 1492.30 - 1514.00 | 1.0767 times | Wed 14 October 2026 | 1499.50 (0.13%) | 1496.00 | 1485.20 - 1506.20 | 1.4072 times | Tue 13 October 2026 | 1497.60 (1.35%) | 1477.70 | 1465.70 - 1497.60 | 0.8915 times | Mon 12 October 2026 | 1477.70 (-0.29%) | 1495.00 | 1462.00 - 1499.80 | 0.8972 times | Fri 09 October 2026 | 1482.00 (1.5%) | 1466.40 | 1466.10 - 1488.90 | 0.5263 times | Thu 08 October 2026 | 1460.10 (-1.91%) | 1485.00 | 1460.10 - 1498.00 | 1.6574 times | Wed 07 October 2026 | 1488.50 (-2.1%) | 1515.00 | 1483.10 - 1515.00 | 0.9037 times | Tue 06 October 2026 | 1520.50 (2.2%) | 1485.90 | 1472.80 - 1524.60 | 1.0234 times | Mon 05 October 2026 | 1487.70 (1.62%) | 1464.20 | 1458.20 - 1487.70 | 1.4186 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1465.4 and 1494.3
| Weekly Target 1 | 1459.67 |
| Weekly Target 2 | 1471.13 |
| Weekly Target 3 | 1488.5666666667 |
| Weekly Target 4 | 1500.03 |
| Weekly Target 5 | 1517.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1482.60 (-1.34%) | 1505.00 | 1477.10 - 1506.00 | 0.1405 times | Fri 16 October 2026 | 1502.80 (1.4%) | 1495.00 | 1462.00 - 1514.00 | 1.0486 times | Fri 09 October 2026 | 1482.00 (1.23%) | 1464.20 | 1458.20 - 1524.60 | 1.1165 times | Thu 01 October 2026 | 1464.00 (-3.51%) | 1508.00 | 1456.80 - 1508.00 | 1.1776 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 1.0263 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.8579 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.8395 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.6022 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.9953 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 1.1957 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.6938 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1469.7 and 1537.5
| Monthly Target 1 | 1420.2 |
| Monthly Target 2 | 1451.4 |
| Monthly Target 3 | 1488 |
| Monthly Target 4 | 1519.2 |
| Monthly Target 5 | 1555.8 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1482.60 (1.19%) | 1468.10 | 1456.80 - 1524.60 | 0.4532 times | Wed 30 September 2026 | 1465.10 (-13.19%) | 1675.00 | 1461.00 - 1675.50 | 0.7949 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2805 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3015 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1351 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4726 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.094 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8102 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.98 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6779 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5102 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1146.55 and 1595.05
| Yearly Target 1 | 1034.53 |
| Yearly Target 2 | 1258.57 |
| Yearly Target 3 | 1483.0333333333 |
| Yearly Target 4 | 1707.07 |
| Yearly Target 5 | 1931.53 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1482.60 (0.01%) | 1483.90 | 1259.00 - 1707.50 | 1.2535 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7383 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7775 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6539 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7878 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.027 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7279 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0711 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1273 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8357 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8059 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1496.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1504 and price is deviating by 37 points
Upper Bollinger band is at 1577 and lower is at 1431, while middle bands are at 1468 and 1540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.8 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1497.5 |
| 12 day DMA | 1489 |
| 20 day DMA | 1503.52 |
| 35 day DMA | 1542.86 |
| 50 day DMA | 1580.81 |
| 100 day DMA | 1574.35 |
| 150 day DMA | 1511.53 |
| 200 day DMA | 1500.61 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.83 | 1497.95 | 1495.53 |
| 12 day EMA | 1496.28 | 1498.77 | 1498.04 |
| 20 day EMA | 1509.26 | 1512.07 | 1513.05 |
| 35 day EMA | 1541.34 | 1544.8 | 1547.27 |
| 50 day EMA | 1577.74 | 1581.62 | 1584.84 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.5 | 1496.52 | 1492.36 |
| 12 day SMA | 1489 | 1487.54 | 1484.06 |
| 20 day SMA | 1503.52 | 1507.99 | 1510.43 |
| 35 day SMA | 1542.86 | 1547.82 | 1552.02 |
| 50 day SMA | 1580.81 | 1584.88 | 1588.13 |
| 100 day SMA | 1574.35 | 1574.31 | 1574.05 |
| 150 day SMA | 1511.53 | 1511.17 | 1510.39 |
| 200 day SMA | 1500.61 | 1500.49 | 1500.21 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 61.62
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 65.81
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1482.40 | 1498.80 | 1480.00 to 1506.90 | 1 times |
| 16 Fri | 1502.80 | 1507.60 | 1495.00 to 1514.00 | 1 times |
| 15 Thu | 1509.50 | 1504.80 | 1501.20 to 1519.00 | 1 times |
| 14 Wed | 1498.80 | 1494.40 | 1490.40 to 1508.10 | 0.99 times |
| 13 Tue | 1499.00 | 1474.30 | 1469.20 to 1502.30 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1491.50 | 1510.10 | 1485.10 to 1514.30 | 1.18 times |
| 16 Fri | 1510.60 | 1518.00 | 1504.30 to 1520.00 | 0.99 times |
| 15 Thu | 1514.50 | 1511.00 | 1511.00 to 1525.00 | 0.98 times |
| 14 Wed | 1507.30 | 1504.00 | 1499.20 to 1516.10 | 0.95 times |
| 13 Tue | 1504.90 | 1492.00 | 1481.70 to 1505.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1515.00 | 1522.90 | 1515.00 to 1522.90 | 1.13 times |
| 16 Fri | 1518.40 | 1515.00 | 1515.00 to 1519.60 | 1.03 times |
| 15 Thu | 1528.10 | 1520.00 | 1520.00 to 1528.10 | 0.98 times |
| 14 Wed | 1515.00 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 13 Tue | 1515.00 | 1515.00 | 1515.00 to 1515.00 | 0.93 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue October 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 300.00 | 1 |
| 16 Fri October 2026 | 0.75 | 300.00 | 1 |
| 15 Thu October 2026 | 0.75 | 300.00 | 1 |
| 14 Wed October 2026 | 0.75 | 300.00 | 1 |
| 13 Tue October 2026 | 0.75 | 300.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 207.20 | 0.29 |
| 16 Fri October 2026 | 0.60 | 207.20 | 0.29 |
| 15 Thu October 2026 | 0.50 | 207.20 | 0.3 |
| 14 Wed October 2026 | 0.60 | 207.20 | 0.29 |
| 13 Tue October 2026 | 0.60 | 207.20 | 0.26 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 172.60 | 0.03 |
| 16 Fri October 2026 | 0.70 | 172.60 | 0.03 |
| 15 Thu October 2026 | 0.65 | 172.60 | 0.04 |
| 14 Wed October 2026 | 0.90 | 172.60 | 0.04 |
| 13 Tue October 2026 | 0.90 | 172.60 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 120.00 | 0.02 |
| 16 Fri October 2026 | 0.90 | 120.00 | 0.02 |
| 15 Thu October 2026 | 1.40 | 120.00 | 0.02 |
| 14 Wed October 2026 | 1.15 | 120.00 | 0.03 |
| 13 Tue October 2026 | 1.40 | 120.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 119.70 | 0.13 |
| 16 Fri October 2026 | 1.35 | 90.00 | 0.13 |
| 15 Thu October 2026 | 1.90 | 90.00 | 0.13 |
| 14 Wed October 2026 | 1.90 | 111.00 | 0.15 |
| 13 Tue October 2026 | 2.00 | 111.00 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 97.80 | 0.05 |
| 16 Fri October 2026 | 2.15 | 97.80 | 0.05 |
| 15 Thu October 2026 | 3.40 | 97.80 | 0.05 |
| 14 Wed October 2026 | 2.55 | 97.80 | 0.05 |
| 13 Tue October 2026 | 3.25 | 97.80 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.45 | 78.00 | 0.05 |
| 16 Fri October 2026 | 3.85 | 54.40 | 0.06 |
| 15 Thu October 2026 | 5.90 | 54.40 | 0.07 |
| 14 Wed October 2026 | 4.65 | 65.00 | 0.07 |
| 13 Tue October 2026 | 5.25 | 81.55 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.75 | 59.95 | 0.06 |
| 16 Fri October 2026 | 7.25 | 41.50 | 0.06 |
| 15 Thu October 2026 | 10.50 | 41.50 | 0.06 |
| 14 Wed October 2026 | 7.40 | 71.20 | 0.09 |
| 13 Tue October 2026 | 8.90 | 71.20 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 42.95 | 0.29 |
| 16 Fri October 2026 | 12.95 | 30.90 | 0.39 |
| 15 Thu October 2026 | 17.50 | 28.10 | 0.64 |
| 14 Wed October 2026 | 13.10 | 36.65 | 0.35 |
| 13 Tue October 2026 | 14.55 | 35.60 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.80 | 28.00 | 0.5 |
| 16 Fri October 2026 | 21.95 | 18.60 | 0.6 |
| 15 Thu October 2026 | 27.55 | 18.65 | 0.66 |
| 14 Wed October 2026 | 22.05 | 24.90 | 0.5 |
| 13 Tue October 2026 | 22.75 | 24.40 | 0.55 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 19.50 | 17.00 | 3.81 |
| 16 Fri October 2026 | 34.20 | 10.95 | 4.96 |
| 15 Thu October 2026 | 40.30 | 11.60 | 4.9 |
| 14 Wed October 2026 | 33.10 | 16.20 | 4.05 |
| 13 Tue October 2026 | 33.65 | 15.70 | 4.37 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 48.90 | 9.60 | 6.83 |
| 16 Fri October 2026 | 48.90 | 6.60 | 5.09 |
| 15 Thu October 2026 | 55.30 | 7.40 | 4.83 |
| 14 Wed October 2026 | 48.05 | 10.30 | 3.53 |
| 13 Tue October 2026 | 45.80 | 9.95 | 4.86 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.10 | 5.35 | 110.33 |
| 16 Fri October 2026 | 50.10 | 4.00 | 110 |
| 15 Thu October 2026 | 50.10 | 4.60 | 109.5 |
| 14 Wed October 2026 | 50.10 | 6.35 | 108.33 |
| 13 Tue October 2026 | 50.10 | 6.00 | 109.67 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 81.15 | 2.90 | 220 |
| 16 Fri October 2026 | 81.15 | 2.45 | 224 |
| 15 Thu October 2026 | 81.15 | 2.75 | 212 |
| 14 Wed October 2026 | 81.15 | 4.40 | 210 |
| 13 Tue October 2026 | 81.15 | 3.65 | 197 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 106.80 | 1.75 | 11.14 |
| 16 Fri October 2026 | 110.00 | 1.55 | 10.79 |
| 15 Thu October 2026 | 110.00 | 1.85 | 10.71 |
| 14 Wed October 2026 | 110.00 | 2.50 | 10.79 |
| 13 Tue October 2026 | 110.00 | 2.30 | 10.86 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
