Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1391.85 and 1407.05
| Intraday Target 1 | 1388.43 |
| Intraday Target 2 | 1395.27 |
| Intraday Target 3 | 1403.6333333333 |
| Intraday Target 4 | 1410.47 |
| Intraday Target 5 | 1418.83 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1402.10 (-1.19%) | 1408.00 | 1396.80 - 1412.00 | 0.3129 times | Wed 22 April 2026 | 1419.00 (0.8%) | 1396.30 | 1394.70 - 1424.80 | 0.6174 times | Tue 21 April 2026 | 1407.80 (1.24%) | 1389.00 | 1380.00 - 1414.10 | 0.6941 times | Mon 20 April 2026 | 1390.50 (-0.21%) | 1395.00 | 1378.70 - 1399.60 | 0.877 times | Fri 17 April 2026 | 1393.40 (4.69%) | 1334.90 | 1326.00 - 1398.00 | 1.7059 times | Thu 16 April 2026 | 1331.00 (0.11%) | 1339.00 | 1317.30 - 1342.90 | 1.555 times | Wed 15 April 2026 | 1329.50 (0.23%) | 1360.00 | 1325.10 - 1360.10 | 1.0432 times | Mon 13 April 2026 | 1326.50 (-2.25%) | 1330.00 | 1314.30 - 1343.50 | 0.7105 times | Fri 10 April 2026 | 1357.10 (0.72%) | 1354.20 | 1336.00 - 1365.00 | 1.5782 times | Thu 09 April 2026 | 1347.40 (-0.56%) | 1355.00 | 1335.00 - 1365.10 | 0.9058 times | Wed 08 April 2026 | 1355.00 (4.63%) | 1400.00 | 1350.00 - 1400.40 | 1.8189 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1390.4 and 1436.5
| Weekly Target 1 | 1355.77 |
| Weekly Target 2 | 1378.93 |
| Weekly Target 3 | 1401.8666666667 |
| Weekly Target 4 | 1425.03 |
| Weekly Target 5 | 1447.97 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1402.10 (0.62%) | 1395.00 | 1378.70 - 1424.80 | 0.6938 times | Fri 17 April 2026 | 1393.40 (2.67%) | 1330.00 | 1314.30 - 1398.00 | 1.3909 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.6516 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.7978 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.9617 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7461 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.899 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8029 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.1079 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 0.9482 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.6597 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1330.55 and 1496.35
| Monthly Target 1 | 1196.17 |
| Monthly Target 2 | 1299.13 |
| Monthly Target 3 | 1361.9666666667 |
| Monthly Target 4 | 1464.93 |
| Monthly Target 5 | 1527.77 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1402.10 (9.11%) | 1317.90 | 1259.00 - 1424.80 | 1.3627 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.201 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.4526 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.0049 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.7563 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.2132 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.1163 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.7441 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.6806 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.4683 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.5528 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1197.55 and 1463.55
| Yearly Target 1 | 1129.37 |
| Yearly Target 2 | 1265.73 |
| Yearly Target 3 | 1395.3666666667 |
| Yearly Target 4 | 1531.73 |
| Yearly Target 5 | 1661.37 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1402.10 (-5.42%) | 1483.90 | 1259.00 - 1525.00 | 0.463 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.805 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8478 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.713 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.859 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1199 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8841 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1679 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2292 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9112 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8787 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1372.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1342 and price is deviating by 43 points
Upper Bollinger band is at 1427 and lower is at 1258, while middle bands are at 1300 and 1385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.98 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1402.56 |
| 12 day DMA | 1362.87 |
| 20 day DMA | 1341.8 |
| 35 day DMA | 1365.78 |
| 50 day DMA | 1401.87 |
| 100 day DMA | 1433.61 |
| 150 day DMA | 1524.88 |
| 200 day DMA | 1901.47 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.71 | 1392.51 | 1379.27 |
| 12 day EMA | 1372.37 | 1366.97 | 1357.51 |
| 20 day EMA | 1365.91 | 1362.1 | 1356.11 |
| 35 day EMA | 1380.74 | 1379.48 | 1377.15 |
| 50 day EMA | 1405.02 | 1405.14 | 1404.57 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.56 | 1388.34 | 1370.44 |
| 12 day SMA | 1362.87 | 1353.63 | 1341.51 |
| 20 day SMA | 1341.8 | 1338.76 | 1333.26 |
| 35 day SMA | 1365.78 | 1369.06 | 1371.31 |
| 50 day SMA | 1401.87 | 1403.22 | 1404.05 |
| 100 day SMA | 1433.61 | 1434.26 | 1434.7 |
| 150 day SMA | 1524.88 | 1536.07 | 1547.08 |
| 200 day SMA | 1901.47 | 1909.69 | 1917.87 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 62.23
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 64.08
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1400.90 | 1411.10 | 1392.30 to 1412.30 | 0.7 times |
| 22 Wed | 1420.80 | 1410.00 | 1388.30 to 1425.00 | 1.03 times |
| 21 Tue | 1409.10 | 1372.10 | 1372.10 to 1415.20 | 1.07 times |
| 20 Mon | 1393.30 | 1391.50 | 1377.50 to 1400.70 | 1.09 times |
| 17 Fri | 1396.90 | 1330.40 | 1323.80 to 1401.60 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1406.80 | 1413.60 | 1401.10 to 1417.50 | 3.43 times |
| 22 Wed | 1426.20 | 1386.30 | 1385.40 to 1429.00 | 0.5 times |
| 21 Tue | 1415.20 | 1402.50 | 1399.70 to 1421.60 | 0.42 times |
| 20 Mon | 1397.40 | 1420.00 | 1384.50 to 1420.00 | 0.34 times |
| 17 Fri | 1402.30 | 1344.80 | 1343.00 to 1407.90 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1415.00 | 1420.00 | 1414.00 to 1422.50 | 1.15 times |
| 22 Wed | 1431.90 | 1421.00 | 1417.40 to 1434.00 | 0.98 times |
| 21 Tue | 1421.40 | 1406.60 | 1406.60 to 1424.90 | 1 times |
| 20 Mon | 1406.60 | 1406.80 | 1400.00 to 1412.20 | 1.02 times |
| 17 Fri | 1406.80 | 1355.20 | 1354.00 to 1407.90 | 0.86 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 390.00 | 0.13 |
| 22 Wed April 2026 | 0.20 | 390.00 | 0.13 |
| 21 Tue April 2026 | 0.20 | 390.00 | 0.13 |
| 20 Mon April 2026 | 0.20 | 390.00 | 0.13 |
| 17 Fri April 2026 | 0.20 | 390.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 143.85 | 0.2 |
| 22 Wed April 2026 | 0.35 | 143.85 | 0.2 |
| 21 Tue April 2026 | 0.45 | 143.85 | 0.25 |
| 20 Mon April 2026 | 0.45 | 179.75 | 0.08 |
| 17 Fri April 2026 | 0.60 | 179.75 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 142.05 | 0.25 |
| 22 Wed April 2026 | 0.40 | 142.05 | 0.25 |
| 21 Tue April 2026 | 0.40 | 142.05 | 0.25 |
| 20 Mon April 2026 | 0.20 | 149.10 | 0.29 |
| 17 Fri April 2026 | 0.20 | 149.10 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 116.70 | 0.11 |
| 22 Wed April 2026 | 0.60 | 116.70 | 0.1 |
| 21 Tue April 2026 | 0.95 | 116.70 | 0.11 |
| 20 Mon April 2026 | 0.95 | 116.70 | 0.11 |
| 17 Fri April 2026 | 1.70 | 116.70 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 98.50 | 0.13 |
| 22 Wed April 2026 | 1.00 | 82.30 | 0.14 |
| 21 Tue April 2026 | 1.15 | 94.00 | 0.13 |
| 20 Mon April 2026 | 1.25 | 110.45 | 0.13 |
| 17 Fri April 2026 | 2.25 | 113.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 74.10 | 0.05 |
| 22 Wed April 2026 | 2.15 | 74.10 | 0.04 |
| 21 Tue April 2026 | 2.50 | 74.60 | 0.04 |
| 20 Mon April 2026 | 2.60 | 90.85 | 0.08 |
| 17 Fri April 2026 | 3.80 | 105.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 45.50 | 0.02 |
| 22 Wed April 2026 | 5.25 | 45.50 | 0.02 |
| 21 Tue April 2026 | 5.15 | 139.65 | 0.02 |
| 20 Mon April 2026 | 4.85 | 139.65 | 0.03 |
| 17 Fri April 2026 | 6.35 | 139.65 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 50.85 | 0.05 |
| 22 Wed April 2026 | 8.00 | 50.00 | 0.04 |
| 21 Tue April 2026 | 7.10 | 50.00 | 0.03 |
| 20 Mon April 2026 | 6.40 | 134.25 | 0.01 |
| 17 Fri April 2026 | 8.75 | 134.25 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.15 | 30.20 | 0.23 |
| 22 Wed April 2026 | 10.65 | 30.20 | 0.22 |
| 21 Tue April 2026 | 9.70 | 41.85 | 0.06 |
| 20 Mon April 2026 | 8.55 | 52.45 | 0.03 |
| 17 Fri April 2026 | 10.90 | 53.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.15 | 34.00 | 0.04 |
| 22 Wed April 2026 | 14.30 | 113.30 | 0.05 |
| 21 Tue April 2026 | 12.80 | 113.30 | 0.06 |
| 20 Mon April 2026 | 10.75 | 113.30 | 0.17 |
| 17 Fri April 2026 | 13.95 | 113.30 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.25 | 24.75 | 0.13 |
| 22 Wed April 2026 | 18.80 | 18.60 | 0.21 |
| 21 Tue April 2026 | 16.75 | 73.80 | 0.02 |
| 20 Mon April 2026 | 14.05 | 73.80 | 0.03 |
| 17 Fri April 2026 | 17.15 | 73.80 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.65 | 14.10 | 0.07 |
| 22 Wed April 2026 | 24.40 | 14.10 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.95 | 14.90 | 0.79 |
| 22 Wed April 2026 | 30.65 | 10.45 | 0.87 |
| 21 Tue April 2026 | 26.55 | 18.40 | 0.64 |
| 20 Mon April 2026 | 22.15 | 29.80 | 0.36 |
| 17 Fri April 2026 | 26.05 | 29.40 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.60 | 9.95 | 1.83 |
| 22 Wed April 2026 | 38.65 | 7.75 | 2.3 |
| 21 Tue April 2026 | 32.90 | 14.45 | 1.95 |
| 20 Mon April 2026 | 27.25 | 24.70 | 0.84 |
| 17 Fri April 2026 | 30.95 | 24.50 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.80 | 6.65 | 1.82 |
| 22 Wed April 2026 | 44.85 | 5.50 | 1.68 |
| 21 Tue April 2026 | 39.30 | 11.25 | 1.72 |
| 20 Mon April 2026 | 32.25 | 20.65 | 1.24 |
| 17 Fri April 2026 | 36.55 | 21.10 | 0.95 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.00 | 4.80 | 1.65 |
| 22 Wed April 2026 | 55.30 | 3.85 | 1.51 |
| 21 Tue April 2026 | 42.60 | 8.45 | 1.6 |
| 20 Mon April 2026 | 38.45 | 16.55 | 1.5 |
| 17 Fri April 2026 | 43.30 | 16.80 | 1.65 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.75 | 3.15 | 3 |
| 22 Wed April 2026 | 63.80 | 2.65 | 2.74 |
| 21 Tue April 2026 | 55.05 | 6.35 | 1.77 |
| 20 Mon April 2026 | 42.40 | 13.40 | 0.8 |
| 17 Fri April 2026 | 50.40 | 13.65 | 1.19 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.35 | 2.20 | 2.22 |
| 22 Wed April 2026 | 73.00 | 1.95 | 1.53 |
| 21 Tue April 2026 | 63.90 | 4.80 | 0.95 |
| 20 Mon April 2026 | 52.95 | 10.60 | 0.66 |
| 17 Fri April 2026 | 57.30 | 10.95 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 62.50 | 1.75 | 4.87 |
| 22 Wed April 2026 | 72.80 | 1.45 | 4.39 |
| 21 Tue April 2026 | 71.50 | 3.70 | 2.84 |
| 20 Mon April 2026 | 66.15 | 8.35 | 1.51 |
| 17 Fri April 2026 | 66.15 | 8.75 | 1.8 |
PidiliteIndustries PIDILITIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.70 | 1.50 | 1.53 |
| 22 Wed April 2026 | 90.90 | 1.15 | 1.46 |
| 21 Tue April 2026 | 70.25 | 2.90 | 1.21 |
| 20 Mon April 2026 | 69.75 | 6.45 | 1.2 |
| 17 Fri April 2026 | 72.25 | 7.25 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 79.50 | 1.10 | 1.71 |
| 22 Wed April 2026 | 77.40 | 1.05 | 1.86 |
| 21 Tue April 2026 | 77.40 | 2.20 | 1.89 |
| 20 Mon April 2026 | 77.40 | 5.25 | 1.84 |
| 17 Fri April 2026 | 83.30 | 5.60 | 1.71 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 74.25 | 0.80 | 31.67 |
| 22 Wed April 2026 | 74.25 | 0.80 | 31.67 |
| 21 Tue April 2026 | 74.25 | 4.05 | 36 |
| 20 Mon April 2026 | 74.25 | 4.05 | 36 |
| 17 Fri April 2026 | 63.00 | 4.90 | 25 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.35 | 0.75 | 1.32 |
| 22 Wed April 2026 | 101.25 | 0.80 | 1.33 |
| 21 Tue April 2026 | 101.25 | 1.35 | 1.53 |
| 20 Mon April 2026 | 90.85 | 3.05 | 1.68 |
| 17 Fri April 2026 | 101.15 | 3.75 | 1.9 |
PidiliteIndustries PIDILITIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 108.25 | 0.60 | 0.48 |
| 22 Wed April 2026 | 53.80 | 0.60 | 0.47 |
| 21 Tue April 2026 | 53.80 | 1.10 | 0.79 |
| 20 Mon April 2026 | 53.80 | 3.00 | 0.81 |
| 17 Fri April 2026 | 53.80 | 3.40 | 0.81 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 116.50 | 0.60 | 1.41 |
| 22 Wed April 2026 | 113.75 | 0.60 | 1.38 |
| 21 Tue April 2026 | 113.75 | 0.80 | 1.48 |
| 20 Mon April 2026 | 113.75 | 1.95 | 1.84 |
| 17 Fri April 2026 | 113.75 | 2.40 | 2 |
PidiliteIndustries PIDILITIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 101.00 | 0.30 | 4.4 |
| 22 Wed April 2026 | 101.00 | 0.35 | 4.8 |
| 21 Tue April 2026 | 101.00 | 1.60 | 5 |
| 20 Mon April 2026 | 101.00 | 1.60 | 5 |
| 17 Fri April 2026 | 101.00 | 1.90 | 5.2 |
PidiliteIndustries PIDILITIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 135.00 | 0.50 | 2.32 |
| 22 Wed April 2026 | 135.00 | 0.50 | 2.32 |
| 21 Tue April 2026 | 135.00 | 0.90 | 2.35 |
| 20 Mon April 2026 | 135.00 | 1.20 | 2.38 |
| 17 Fri April 2026 | 135.00 | 1.60 | 2.41 |
PidiliteIndustries PIDILITIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 159.70 | 0.30 | 6.5 |
| 22 Wed April 2026 | 159.70 | 0.30 | 6.5 |
| 21 Tue April 2026 | 159.70 | 1.35 | 7 |
| 20 Mon April 2026 | 159.70 | 1.35 | 7 |
PidiliteIndustries PIDILITIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 164.20 | 12.75 | 1 |
| 22 Wed April 2026 | 164.20 | 12.75 | 1 |
| 21 Tue April 2026 | 164.20 | 12.75 | 1 |
| 20 Mon April 2026 | 164.20 | 12.75 | 1 |
| 17 Fri April 2026 | 164.20 | 12.75 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 208.00 | 0.10 | 5.24 |
| 22 Wed April 2026 | 208.00 | 0.10 | 5.94 |
| 21 Tue April 2026 | 208.00 | 0.35 | 7.24 |
| 20 Mon April 2026 | 194.85 | 0.45 | 6.5 |
| 17 Fri April 2026 | 193.50 | 0.70 | 7.17 |
PidiliteIndustries PIDILITIND Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 259.10 | 0.05 | 2.5 |
| 22 Wed April 2026 | 259.10 | 0.30 | 3 |
| 21 Tue April 2026 | 259.10 | 0.30 | 3 |
| 20 Mon April 2026 | 259.10 | 0.30 | 3 |
| 17 Fri April 2026 | 259.10 | 0.30 | 3 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
