ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1614.35 and 1634.65

Intraday Target 11598.17
Intraday Target 21610.23
Intraday Target 31618.4666666667
Intraday Target 41630.53
Intraday Target 51638.77

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Tue 07 July 2026 1622.30 (0.33%) 1617.00 1606.40 - 1626.70 0.7111 times
Mon 06 July 2026 1616.90 (1.18%) 1606.90 1599.40 - 1622.50 0.5994 times
Fri 03 July 2026 1598.00 (-0.46%) 1621.00 1595.10 - 1625.50 0.5299 times
Thu 02 July 2026 1605.40 (1.49%) 1585.00 1582.80 - 1611.90 0.8486 times
Wed 01 July 2026 1581.90 (-0.68%) 1600.00 1578.00 - 1601.00 0.6089 times
Tue 30 June 2026 1592.70 (-0.43%) 1607.00 1585.00 - 1610.30 1.2902 times
Mon 29 June 2026 1599.60 (0.16%) 1597.70 1595.00 - 1620.70 1.8339 times
Thu 25 June 2026 1597.00 (1.14%) 1596.00 1590.50 - 1620.70 1.6712 times
Wed 24 June 2026 1579.00 (0.79%) 1570.00 1563.20 - 1585.00 0.9304 times
Tue 23 June 2026 1566.70 (-0.35%) 1565.00 1562.70 - 1599.30 0.9763 times
Mon 22 June 2026 1572.20 (-0.49%) 1580.00 1555.00 - 1582.80 0.926 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1610.85 and 1638.15

Weekly Target 11588.83
Weekly Target 21605.57
Weekly Target 31616.1333333333
Weekly Target 41632.87
Weekly Target 51643.43

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Tue 07 July 2026 1622.30 (1.52%) 1606.90 1599.40 - 1626.70 0.2345 times
Fri 03 July 2026 1598.00 (0.06%) 1597.70 1578.00 - 1625.50 0.9145 times
Thu 25 June 2026 1597.00 (1.08%) 1580.00 1555.00 - 1620.70 0.8058 times
Fri 19 June 2026 1579.90 (2.89%) 1568.80 1552.60 - 1595.00 0.9589 times
Fri 12 June 2026 1535.50 (3.99%) 1450.10 1447.50 - 1553.90 1.0011 times
Fri 05 June 2026 1476.60 (-0.42%) 1482.80 1430.00 - 1485.90 0.7714 times
Fri 29 May 2026 1482.80 (0.3%) 1500.00 1466.50 - 1508.40 1.2411 times
Fri 22 May 2026 1478.40 (0.73%) 1456.00 1428.20 - 1484.00 0.5612 times
Fri 15 May 2026 1467.70 (-0.56%) 1468.50 1427.60 - 1493.80 1.2675 times
Fri 08 May 2026 1476.00 (7.29%) 1378.20 1347.70 - 1515.00 2.2441 times
Thu 30 April 2026 1375.70 (-1.33%) 1394.30 1355.00 - 1406.90 0.5223 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1600.15 and 1648.85

Monthly Target 11560.3
Monthly Target 21591.3
Monthly Target 31609
Monthly Target 41640
Monthly Target 51657.7

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 07 July 2026 1622.30 (1.86%) 1600.00 1578.00 - 1626.70 0.1943 times
Tue 30 June 2026 1592.70 (7.41%) 1482.80 1430.00 - 1620.70 1.3489 times
Fri 29 May 2026 1482.80 (7.79%) 1378.20 1347.70 - 1515.00 1.7499 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.3001 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 0.9628 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.1645 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.8056 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.6063 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 0.9726 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 0.8949 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 0.5965 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1440.65 and 1808.35

Yearly Target 11134.97
Yearly Target 21378.63
Yearly Target 31502.6666666667
Yearly Target 41746.33
Yearly Target 51870.37

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 07 July 2026 1622.30 (9.44%) 1483.90 1259.00 - 1626.70 0.8322 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.7739 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.815 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.6854 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8257 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.0765 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.8111 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.1227 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.1816 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.8759 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.8447 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1591.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1572 and price is deviating by 38 points

Upper Bollinger band is at 1647 and lower is at 1498, while middle bands are at 1535 and 1609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.13 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1604.9
12 day DMA 1592.63
20 day DMA 1571.79
35 day DMA 1527.32
50 day DMA 1495.42
100 day DMA 1448.65
150 day DMA 1454.21
200 day DMA 1517.52

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.761601.991594.53
12 day EMA1591.171585.511579.81
20 day EMA1570.361564.91559.43
35 day EMA1536.151531.081526.03
50 day EMA1498.831493.791488.77

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.91598.981595.52
12 day SMA1592.631589.21585.98
20 day SMA1571.791563.661556.65
35 day SMA1527.321522.91519.1
50 day SMA1495.421491.021487.06
100 day SMA1448.651447.121445.55
150 day SMA1454.211453.181452.15
200 day SMA1517.521524.811532.07

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 24.06 and PE is: 67.43

Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)

Debt: 417.21 in crores

Market capitalization: 162538.72

EPS is 22.53 and PE is: 72.01

Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)

Debt: 442.77 in crores

Market capitalization: 133826.09

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 1615.60 1612.80 1600.40 to 1620.00 1.01 times
06 Mon 1610.30 1597.90 1592.40 to 1615.90 1.01 times
03 Fri 1595.30 1620.00 1593.30 to 1622.50 1.01 times
02 Thu 1604.10 1582.80 1577.10 to 1607.00 1 times
01 Wed 1580.30 1582.10 1577.00 to 1594.30 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 1621.40 1611.00 1608.50 to 1626.00 1.1 times
06 Mon 1614.90 1608.80 1603.10 to 1620.20 0.95 times
03 Fri 1602.10 1620.00 1601.30 to 1625.00 1 times
02 Thu 1607.60 1598.30 1584.10 to 1611.00 1 times
01 Wed 1588.00 1588.90 1582.20 to 1594.00 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 1630.00 1615.00 1615.00 to 1630.00 1.82 times
06 Mon 1625.00 1625.00 1625.00 to 1625.00 1.59 times
03 Fri 1610.00 1618.00 1610.00 to 1618.00 1.36 times
02 Thu 1612.00 1612.00 1612.00 to 1612.00 0.23 times
01 Wed 1617.50 0.00 0.00 to 0.00 0 times

Option chain for Pidilite Industries PIDILITIND 28 Tue July 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date CE PE PCR
07 Tue July 2026 6.8596.25 0.04
06 Mon July 2026 6.6096.30 0.03
03 Fri July 2026 5.80110.00 0.03
02 Thu July 2026 7.30121.20 0.03
01 Wed July 2026 5.05123.80 0.03

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
07 Tue July 2026 9.7088.00 0.12
06 Mon July 2026 9.6088.00 0.1
03 Fri July 2026 8.3588.00 0.1
02 Thu July 2026 10.1088.60 0.08

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
07 Tue July 2026 20.8057.65 0.15
06 Mon July 2026 20.0057.65 0.15
03 Fri July 2026 16.8057.65 0.17
02 Thu July 2026 20.0054.40 0.15
01 Wed July 2026 14.4060.00 0.13

PidiliteIndustries PIDILITIND Option strike: 1630.00

Date CE PE PCR
07 Tue July 2026 24.4037.85 0.05
06 Mon July 2026 23.6548.65 0.12
03 Fri July 2026 19.9548.65 0.13
02 Thu July 2026 23.1054.15 0.14
01 Wed July 2026 17.5054.15 0.24

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date CE PE PCR
07 Tue July 2026 28.2032.55 0.13
06 Mon July 2026 27.6537.50 0.12
03 Fri July 2026 23.2047.25 0.13
02 Thu July 2026 27.2542.75 0.15
01 Wed July 2026 20.4057.30 0.22

PidiliteIndustries PIDILITIND Option strike: 1610.00

Date CE PE PCR
07 Tue July 2026 33.7027.50 0.45
06 Mon July 2026 32.2032.10 0.44
03 Fri July 2026 27.2041.05 0.31
02 Thu July 2026 31.2538.30 0.22
01 Wed July 2026 23.7551.05 0.11

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
07 Tue July 2026 39.3522.75 0.78
06 Mon July 2026 37.3527.30 0.63
03 Fri July 2026 31.5535.35 0.66
02 Thu July 2026 36.2032.45 0.66
01 Wed July 2026 27.4545.75 0.52

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date CE PE PCR
07 Tue July 2026 45.3518.90 0.4
06 Mon July 2026 43.1522.85 0.72
03 Fri July 2026 36.6530.30 0.77
02 Thu July 2026 41.2527.70 0.88
01 Wed July 2026 31.6039.95 0.61

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
07 Tue July 2026 48.4516.20 2.04
06 Mon July 2026 48.4519.20 1.84
03 Fri July 2026 43.5026.15 1.85
02 Thu July 2026 48.8023.65 1.46
01 Wed July 2026 36.3534.90 1.21

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
07 Tue July 2026 60.0010.40 11.17
06 Mon July 2026 59.2513.10 10.17
03 Fri July 2026 59.2518.35 8
02 Thu July 2026 55.0517.15 6.4
01 Wed July 2026 55.0525.95 4

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date CE PE PCR
07 Tue July 2026 76.658.30 8.71
06 Mon July 2026 70.8010.80 8
03 Fri July 2026 63.0015.45 9.43
02 Thu July 2026 63.0014.60 7
01 Wed July 2026 63.0022.75 6.93

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
07 Tue July 2026 75.006.55 5.11
06 Mon July 2026 75.0012.85 5.58
03 Fri July 2026 75.0012.85 5.58
02 Thu July 2026 77.5011.90 4.05
01 Wed July 2026 65.6019.80 25.33

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date CE PE PCR
07 Tue July 2026 53.505.60 24.33
06 Mon July 2026 53.507.20 27
03 Fri July 2026 53.5010.70 19.67
02 Thu July 2026 53.509.90 20.67
01 Wed July 2026 53.5015.50 17

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
07 Tue July 2026 84.054.50 20
06 Mon July 2026 84.056.70 18
03 Fri July 2026 84.058.90 13
02 Thu July 2026 84.058.20 14
01 Wed July 2026 84.0513.60 16.33

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
07 Tue July 2026 111.903.05 2.1
06 Mon July 2026 113.004.20 2.14
03 Fri July 2026 105.006.10 1.92
02 Thu July 2026 108.005.65 1.62
01 Wed July 2026 89.259.75 2.08

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
07 Tue July 2026 114.353.80 27
06 Mon July 2026 114.353.80 27
03 Fri July 2026 114.353.80 27
02 Thu July 2026 114.354.15 33
01 Wed July 2026 114.356.55 28

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
07 Tue July 2026 146.651.70 17.5
06 Mon July 2026 146.652.05 17.5
03 Fri July 2026 132.302.70 63
02 Thu July 2026 132.302.90 57
01 Wed July 2026 132.305.10 40

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
07 Tue July 2026 136.002.55 27
06 Mon July 2026 136.002.35 27.5
03 Fri July 2026 136.002.35 27.5
02 Thu July 2026 136.002.80 30
01 Wed July 2026 136.004.25 33.5

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
07 Tue July 2026 167.301.50 10.75
06 Mon July 2026 167.302.10 9.25
03 Fri July 2026 177.002.10 37
02 Thu July 2026 177.002.45 37
01 Wed July 2026 177.003.60 25

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
07 Tue July 2026 183.001.10 3.14
06 Mon July 2026 183.001.60 1.71
03 Fri July 2026 183.001.60 1.71
02 Thu July 2026 183.001.70 1.29
01 Wed July 2026 183.002.25 1.14

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date CE PE PCR
07 Tue July 2026 247.650.85 2

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top