PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2901.65 and 2988.15
| Daily Target 1 | 2884.6 |
| Daily Target 2 | 2918.7 |
| Daily Target 3 | 2971.1 |
| Daily Target 4 | 3005.2 |
| Daily Target 5 | 3057.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2952.80 (-1.18%) | 3009.70 | 2937.00 - 3023.50 | 0.8643 times | Thu 02 May 2024 | 2988.05 (-2%) | 3049.00 | 2965.65 - 3118.00 | 1.4393 times | Tue 30 April 2024 | 3049.00 (0.92%) | 3025.15 | 3013.65 - 3081.75 | 1.2597 times | Mon 29 April 2024 | 3021.10 (1.29%) | 2990.00 | 2985.20 - 3026.00 | 0.892 times | Fri 26 April 2024 | 2982.50 (2.16%) | 2920.00 | 2916.40 - 3004.95 | 0.6603 times | Thu 25 April 2024 | 2919.45 (-1.05%) | 2950.00 | 2910.40 - 2950.40 | 0.7685 times | Wed 24 April 2024 | 2950.40 (1.24%) | 2933.55 | 2927.00 - 2976.90 | 0.7472 times | Tue 23 April 2024 | 2914.40 (0.56%) | 2919.85 | 2875.55 - 2925.00 | 1.0024 times | Mon 22 April 2024 | 2898.05 (2.38%) | 2837.05 | 2835.05 - 2911.00 | 0.6008 times | Fri 19 April 2024 | 2830.70 (-1.43%) | 2859.05 | 2804.60 - 2860.00 | 1.7656 times | Thu 18 April 2024 | 2871.80 (-0.25%) | 2887.45 | 2860.55 - 2921.75 | 0.8662 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2854.4 and 3035.4
| Weekly Target 1 | 2821.6 |
| Weekly Target 2 | 2887.2 |
| Weekly Target 3 | 3002.6 |
| Weekly Target 4 | 3068.2 |
| Weekly Target 5 | 3183.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2952.80 (-1%) | 2990.00 | 2937.00 - 3118.00 | 0.878 times | Fri 26 April 2024 | 2982.50 (5.36%) | 2837.05 | 2835.05 - 3004.95 | 0.7448 times | Fri 19 April 2024 | 2830.70 (-5.2%) | 2932.00 | 2804.60 - 2951.60 | 0.7969 times | Fri 12 April 2024 | 2985.85 (-0.5%) | 3001.50 | 2980.00 - 3054.90 | 0.3595 times | Fri 05 April 2024 | 3000.80 (-0.46%) | 3042.90 | 2976.85 - 3074.00 | 0.8587 times | Thu 28 March 2024 | 3014.70 (1.84%) | 2981.80 | 2959.85 - 3037.30 | 1.0754 times | Fri 22 March 2024 | 2960.10 (3.21%) | 2868.00 | 2820.40 - 2969.35 | 1.0928 times | Fri 15 March 2024 | 2868.00 (0.08%) | 2875.00 | 2773.25 - 2927.90 | 1.0984 times | Thu 07 March 2024 | 2865.85 (4.51%) | 2742.20 | 2690.00 - 2962.70 | 2.0506 times | Sat 02 March 2024 | 2742.20 (0.07%) | 2741.50 | 2660.10 - 2768.95 | 1.0449 times | Fri 23 February 2024 | 2740.15 (1.07%) | 2711.60 | 2692.00 - 2759.00 | 0.7561 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2854.4 and 3035.4
| Monthly Target 1 | 2821.6 |
| Monthly Target 2 | 2887.2 |
| Monthly Target 3 | 3002.6 |
| Monthly Target 4 | 3068.2 |
| Monthly Target 5 | 3183.6 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2952.80 (-3.16%) | 3049.00 | 2937.00 - 3118.00 | 0.1061 times | Tue 30 April 2024 | 3049.00 (1.14%) | 3042.90 | 2804.60 - 3081.75 | 0.7438 times | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.2819 times | Thu 29 February 2024 | 2736.00 (8.01%) | 2541.95 | 2503.25 - 2759.00 | 1.2672 times | Wed 31 January 2024 | 2533.05 (-6.71%) | 2737.10 | 2488.10 - 2805.00 | 1.8841 times | Fri 29 December 2023 | 2715.10 (6.38%) | 2570.00 | 2535.70 - 2753.60 | 1.0143 times | Thu 30 November 2023 | 2552.35 (3.84%) | 2452.00 | 2395.25 - 2563.60 | 0.8505 times | Tue 31 October 2023 | 2458.00 (0.76%) | 2439.50 | 2292.55 - 2497.50 | 0.9462 times | Fri 29 September 2023 | 2439.50 (-3%) | 2524.95 | 2414.05 - 2533.55 | 0.874 times | Thu 31 August 2023 | 2515.00 (-3.82%) | 2615.00 | 2470.00 - 2643.95 | 1.0319 times | Mon 31 July 2023 | 2614.95 (0.69%) | 2599.20 | 2551.50 - 2695.95 | 0.8745 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2964.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2960 and price is deviating by 62 points
Upper Bollinger band is at 3082 and lower is at 2837, while middle bands are at 2899 and 3021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2946.61 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2998.69 |
| 12 day DMA | 2938.11 |
| 20 day DMA | 2959.34 |
| 35 day DMA | 2946.03 |
| 50 day DMA | 2884.83 |
| 100 day DMA | 2769.93 |
| 150 day DMA | 2663.73 |
| 200 day DMA | 2637.28 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2978.85 | 2991.88 | 2993.79 |
| 12 day EMA | 2964.59 | 2966.73 | 2962.86 |
| 20 day EMA | 2952.47 | 2952.44 | 2948.69 |
| 35 day EMA | 2911.95 | 2909.55 | 2904.93 |
| 50 day EMA | 2878.73 | 2875.71 | 2871.13 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2998.69 | 2992.02 | 2984.49 |
| 12 day SMA | 2938.11 | 2932.32 | 2932.14 |
| 20 day SMA | 2959.34 | 2961.69 | 2964.87 |
| 35 day SMA | 2946.03 | 2943.55 | 2939.08 |
| 50 day SMA | 2884.83 | 2880 | 2873.31 |
| 100 day SMA | 2769.93 | 2766.17 | 2762 |
| 150 day SMA | 2663.73 | 2660.83 | 2657.66 |
| 200 day SMA | 2637.28 | 2635.63 | 2633.88 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 33.67 and PE is: 87.7
Last quarter profit: (February 2024 quarter) 510.92 crores (67.83%)
Debt: 415.84 in crores
Market capitalization: 137889.08
EPS is 29.61 and PE is: 99.72
Last quarter profit: (September 2023 quarter) 458.53 crores (35.41%)
Debt: 415.84 in crores
Market capitalization: 133107.81
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2975.90 | 3018.20 | 2963.90 to 3039.00 | 1.04 times |
| 02 Thu | 3016.65 | 3045.90 | 2980.80 to 3134.45 | 1.06 times |
| 30 Tue | 3062.15 | 3037.05 | 3026.55 to 3095.00 | 0.94 times |
| 29 Mon | 3037.50 | 2999.60 | 2999.60 to 3043.80 | 0.97 times |
| 26 Fri | 3007.25 | 2938.00 | 2935.50 to 3031.75 | 0.99 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2998.70 | 3039.30 | 2985.00 to 3056.45 | 1.23 times |
| 02 Thu | 3039.30 | 3137.90 | 3005.00 to 3150.00 | 1.13 times |
| 30 Tue | 3080.40 | 3061.60 | 3061.60 to 3115.90 | 0.97 times |
| 29 Mon | 3057.45 | 3041.80 | 3030.00 to 3065.30 | 0.92 times |
| 26 Fri | 3026.35 | 2976.80 | 2972.60 to 3050.00 | 0.75 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3013.25 | 3020.40 | 3013.25 to 3020.40 | 2.27 times |
| 02 Thu | 3033.70 | 3160.00 | 3033.70 to 3160.00 | 1.59 times |
| 30 Tue | 3094.30 | 3099.55 | 3094.00 to 3133.85 | 1.14 times |
| 29 Mon | 2973.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 2973.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 30 Thu May 2024 expiry
PidiliteIndustries PIDILITIND Option strike: 3360.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 9.60 | 376.45 | 0.16 |
| 02 Thu May 2024 | 11.40 | 376.45 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 14.05 | 317.65 | 0.05 |
| 02 Thu May 2024 | 14.05 | 317.65 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 17.00 | 265.40 | 0.07 |
| 02 Thu May 2024 | 20.00 | 265.40 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 19.50 | 237.15 | 0.1 |
| 02 Thu May 2024 | 24.00 | 237.15 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 24.20 | 215.90 | 0.01 |
| 02 Thu May 2024 | 30.95 | 215.90 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 37.00 | 191.70 | 0.07 |
| 02 Thu May 2024 | 40.00 | 245.00 | 0.02 |
| 30 Tue April 2024 | 48.40 | 245.00 | 0.06 |
| 29 Mon April 2024 | 40.70 | 245.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 38.80 | 156.75 | 0.13 |
| 02 Thu May 2024 | 51.40 | 125.15 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 45.55 | 175.00 | 0.06 |
| 02 Thu May 2024 | 57.70 | 140.40 | 0.06 |
| 30 Tue April 2024 | 67.95 | 106.55 | 0.12 |
| 29 Mon April 2024 | 59.85 | 125.65 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 51.75 | 146.90 | 0.04 |
| 02 Thu May 2024 | 65.00 | 119.65 | 0.01 |
| 30 Tue April 2024 | 78.05 | 89.20 | 0.02 |
| 29 Mon April 2024 | 63.90 | 123.90 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 58.35 | 137.00 | 0.6 |
| 02 Thu May 2024 | 72.70 | 114.10 | 0.54 |
| 30 Tue April 2024 | 85.40 | 84.15 | 0.75 |
| 29 Mon April 2024 | 75.65 | 97.35 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 64.15 | 123.90 | 0.37 |
| 02 Thu May 2024 | 80.95 | 103.85 | 0.35 |
| 30 Tue April 2024 | 94.25 | 75.40 | 0.8 |
| 29 Mon April 2024 | 85.25 | 89.80 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 72.75 | 104.05 | 0.35 |
| 02 Thu May 2024 | 90.00 | 92.70 | 0.54 |
| 30 Tue April 2024 | 104.95 | 65.10 | 0.71 |
| 29 Mon April 2024 | 92.05 | 77.25 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 80.25 | 102.80 | 0.51 |
| 02 Thu May 2024 | 100.25 | 82.75 | 0.73 |
| 30 Tue April 2024 | 117.05 | 56.85 | 0.59 |
| 29 Mon April 2024 | 105.40 | 68.25 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 90.75 | 91.45 | 1.32 |
| 02 Thu May 2024 | 111.25 | 73.75 | 1.78 |
| 30 Tue April 2024 | 137.20 | 49.70 | 4.44 |
| 29 Mon April 2024 | 113.10 | 64.60 | 1.94 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 100.30 | 81.55 | 0.84 |
| 02 Thu May 2024 | 123.95 | 65.30 | 0.93 |
| 30 Tue April 2024 | 160.00 | 41.90 | 2 |
| 29 Mon April 2024 | 132.25 | 51.35 | 1.19 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 109.90 | 72.60 | 1.67 |
| 02 Thu May 2024 | 133.80 | 57.35 | 1.93 |
| 30 Tue April 2024 | 137.15 | 36.50 | 2.43 |
| 29 Mon April 2024 | 137.15 | 44.50 | 2.5 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 122.50 | 62.45 | 3.2 |
| 02 Thu May 2024 | 188.40 | 50.30 | 3.54 |
| 30 Tue April 2024 | 181.50 | 24.90 | 2.5 |
| 29 Mon April 2024 | 134.15 | 37.15 | 2.27 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 129.20 | 56.65 | 5.38 |
| 02 Thu May 2024 | 160.00 | 43.70 | 5.53 |
| 30 Tue April 2024 | 191.65 | 25.85 | 3.43 |
| 29 Mon April 2024 | 164.45 | 32.25 | 2.16 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 163.15 | 43.15 | 16 |
| 02 Thu May 2024 | 163.15 | 39.05 | 14.33 |
| 30 Tue April 2024 | 144.50 | 55.00 | 14 |
| 29 Mon April 2024 | 144.50 | 55.00 | 14 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 165.00 | 42.55 | 14 |
PidiliteIndustries PIDILITIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 196.95 | 37.45 | 16.5 |
| 02 Thu May 2024 | 191.70 | 28.20 | 22 |
| 30 Tue April 2024 | 175.00 | 14.35 | 11.33 |
| 29 Mon April 2024 | 175.00 | 19.40 | 6.67 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 205.75 | 27.45 | 11.43 |
| 02 Thu May 2024 | 233.80 | 21.00 | 10.91 |
| 30 Tue April 2024 | 230.00 | 10.90 | 8.65 |
| 29 Mon April 2024 | 230.00 | 13.85 | 8.74 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 308.60 | 12.55 | 40.75 |
| 02 Thu May 2024 | 308.60 | 9.75 | 26.75 |
| 30 Tue April 2024 | 245.00 | 4.35 | 29.67 |
| 29 Mon April 2024 | 245.00 | 6.40 | 40 |
PidiliteIndustries PIDILITIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 255.45 | 6.25 | 2 |
| 02 Thu May 2024 | 255.45 | 6.25 | 2 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance