Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 69.53 and 69.58
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 69.566666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 69.62 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (-4.73%) | 69.60 | 69.55 - 69.60 | 0.5556 times | Tue 23 December 2025 | 73.00 (-0.34%) | 73.00 | 73.00 - 73.00 | 0.5556 times | Fri 19 December 2025 | 73.25 (0%) | 73.25 | 73.25 - 73.25 | 0.2778 times | Thu 18 December 2025 | 73.25 (2.02%) | 73.25 | 73.25 - 73.25 | 0.2778 times | Wed 17 December 2025 | 71.80 (4.97%) | 70.95 | 70.95 - 71.80 | 1.1111 times | Tue 16 December 2025 | 68.40 (-5%) | 68.55 | 68.40 - 69.00 | 1.3889 times | Tue 09 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2778 times | Fri 05 December 2025 | 72.00 (-4.13%) | 72.00 | 72.00 - 72.00 | 4.7222 times | Wed 03 December 2025 | 75.10 (-4.94%) | 77.00 | 75.10 - 77.00 | 0.5556 times | Mon 01 December 2025 | 79.00 (2%) | 79.00 | 79.00 - 79.00 | 0.2778 times | Fri 28 November 2025 | 77.45 (3.47%) | 74.00 | 74.00 - 77.45 | 10.2778 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 67.83 and 71.28
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (-5.05%) | 73.00 | 69.55 - 73.00 | 0.0465 times | Fri 19 December 2025 | 73.25 (1.74%) | 68.55 | 68.40 - 73.25 | 0.1278 times | Tue 09 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0116 times | Fri 05 December 2025 | 72.00 (-7.04%) | 79.00 | 72.00 - 79.00 | 0.2323 times | Fri 28 November 2025 | 77.45 (-6.69%) | 79.05 | 71.25 - 79.10 | 0.964 times | Fri 21 November 2025 | 83.00 (-2.35%) | 81.20 | 76.80 - 85.00 | 0.6736 times | Fri 14 November 2025 | 85.00 (-6.08%) | 88.00 | 82.30 - 88.00 | 0.2323 times | Fri 07 November 2025 | 90.50 (4.44%) | 87.00 | 87.00 - 96.00 | 0.964 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.1974 times | Thu 20 July 2023 | 132.30 (16.92%) | 118.80 | 116.00 - 132.30 | 6.5505 times | Fri 14 July 2023 | 113.15 (0%) | 117.35 | 100.65 - 117.35 | 6.4576 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 63.68 and 74.28
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (-10.2%) | 79.00 | 68.40 - 79.00 | 0.0647 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.4387 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0306 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 3.4661 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 55.18 and 82.78
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 77.983333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.55 (-47.43%) | 95.00 | 68.40 - 96.00 | 0.267 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 1.733 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.83
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term but the sell signal is initial and weak.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 73.3 |
| 20 day DMA | 76.91 |
| 35 day DMA | 88.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72.85 | 72.77 |
| 12 day EMA | 74.2 | 75.04 | 75.41 |
| 20 day EMA | 78.91 | 79.89 | 80.61 |
| 35 day EMA | 88.84 | 89.98 | 90.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.94 | 71.74 |
| 12 day SMA | 73.3 | 73.76 | 74.25 |
| 20 day SMA | 76.91 | 77.71 | 78.46 |
| 35 day SMA | 88.12 | 89.32 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
