Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 75.48 and 75.53
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 75.483333333333 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 75.53 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (3.28%) | 75.45 | 75.45 - 75.50 | 2.6829 times | Mon 12 January 2026 | 73.10 (4.95%) | 70.00 | 70.00 - 73.10 | 1.9512 times | Wed 07 January 2026 | 69.65 (-4.91%) | 69.65 | 69.65 - 69.65 | 0.2439 times | Tue 06 January 2026 | 73.25 (0%) | 73.25 | 73.25 - 73.25 | 0.2439 times | Mon 05 January 2026 | 73.25 (4.94%) | 73.00 | 73.00 - 73.25 | 0.9756 times | Fri 02 January 2026 | 69.80 (4.96%) | 68.95 | 68.95 - 69.80 | 1.2195 times | Thu 01 January 2026 | 66.50 (-1.77%) | 67.70 | 65.05 - 67.70 | 1.4634 times | Wed 31 December 2025 | 67.70 (-4.65%) | 67.70 | 67.70 - 67.70 | 0.2439 times | Mon 29 December 2025 | 71.00 (2.08%) | 70.95 | 70.95 - 71.00 | 0.4878 times | Fri 26 December 2025 | 69.55 (-4.73%) | 69.60 | 69.55 - 69.60 | 0.4878 times | Tue 23 December 2025 | 73.00 (-0.34%) | 73.00 | 73.00 - 73.00 | 0.4878 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 72.75 and 78.25
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (8.4%) | 70.00 | 70.00 - 75.50 | 0.8051 times | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.2542 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 0.5932 times | Fri 26 December 2025 | 69.55 (-5.05%) | 73.00 | 69.55 - 73.00 | 0.1695 times | Fri 19 December 2025 | 73.25 (1.74%) | 68.55 | 68.40 - 73.25 | 0.4661 times | Tue 09 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0424 times | Fri 05 December 2025 | 72.00 (-7.04%) | 79.00 | 72.00 - 79.00 | 0.8475 times | Fri 28 November 2025 | 77.45 (-6.69%) | 79.05 | 71.25 - 79.10 | 3.5169 times | Fri 21 November 2025 | 83.00 (-2.35%) | 81.20 | 76.80 - 85.00 | 2.4576 times | Fri 14 November 2025 | 85.00 (-6.08%) | 88.00 | 82.30 - 88.00 | 0.8475 times | Fri 07 November 2025 | 90.50 (4.44%) | 87.00 | 87.00 - 96.00 | 3.5169 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 70.28 and 80.73
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (11.52%) | 67.70 | 65.05 - 75.50 | 0.0795 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.0861 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.5389 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0375 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 4.258 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 70.28 and 80.73
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 72.016666666667 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (11.52%) | 67.70 | 65.05 - 75.50 | 0.0477 times | Wed 31 December 2025 | 67.70 (-48.83%) | 95.00 | 67.70 - 96.00 | 0.3975 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 2.5548 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST looks bullish. It has broken an important Moving average of 74.57 with high volumes
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and PentagonRubber PENTAGON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 71.3 |
| 20 day DMA | 72.23 |
| 35 day DMA | 77.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 71.61 | 70.87 |
| 12 day EMA | 72.43 | 71.87 | 71.65 |
| 20 day EMA | 74.57 | 74.47 | 74.61 |
| 35 day EMA | 81.82 | 82.19 | 82.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 71.81 | 70.49 |
| 12 day SMA | 71.3 | 71.11 | 71 |
| 20 day SMA | 72.23 | 72.2 | 72.29 |
| 35 day SMA | 77.81 | 78.13 | 78.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
