Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 69.65 and 69.65
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 69.65 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 69.65 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (-4.91%) | 69.65 | 69.65 - 69.65 | 0.4 times | Tue 06 January 2026 | 73.25 (0%) | 73.25 | 73.25 - 73.25 | 0.4 times | Mon 05 January 2026 | 73.25 (4.94%) | 73.00 | 73.00 - 73.25 | 1.6 times | Fri 02 January 2026 | 69.80 (4.96%) | 68.95 | 68.95 - 69.80 | 2 times | Thu 01 January 2026 | 66.50 (-1.77%) | 67.70 | 65.05 - 67.70 | 2.4 times | Wed 31 December 2025 | 67.70 (-4.65%) | 67.70 | 67.70 - 67.70 | 0.4 times | Mon 29 December 2025 | 71.00 (2.08%) | 70.95 | 70.95 - 71.00 | 0.8 times | Fri 26 December 2025 | 69.55 (-4.73%) | 69.60 | 69.55 - 69.60 | 0.8 times | Tue 23 December 2025 | 73.00 (-0.34%) | 73.00 | 73.00 - 73.00 | 0.8 times | Fri 19 December 2025 | 73.25 (0%) | 73.25 | 73.25 - 73.25 | 0.4 times | Thu 18 December 2025 | 73.25 (2.02%) | 73.25 | 73.25 - 73.25 | 0.4 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 67.85 and 71.45
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.2 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 0.4667 times | Fri 26 December 2025 | 69.55 (-5.05%) | 73.00 | 69.55 - 73.00 | 0.1333 times | Fri 19 December 2025 | 73.25 (1.74%) | 68.55 | 68.40 - 73.25 | 0.3667 times | Tue 09 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0333 times | Fri 05 December 2025 | 72.00 (-7.04%) | 79.00 | 72.00 - 79.00 | 0.6667 times | Fri 28 November 2025 | 77.45 (-6.69%) | 79.05 | 71.25 - 79.10 | 2.7667 times | Fri 21 November 2025 | 83.00 (-2.35%) | 81.20 | 76.80 - 85.00 | 1.9333 times | Fri 14 November 2025 | 85.00 (-6.08%) | 88.00 | 82.30 - 88.00 | 0.6667 times | Fri 07 November 2025 | 90.50 (4.44%) | 87.00 | 87.00 - 96.00 | 2.7667 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.5667 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 67.35 and 75.55
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (2.88%) | 67.70 | 65.05 - 73.25 | 0.0379 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.0869 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.5434 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0379 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 4.294 times | Sat 10 January 2026 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 67.35 and 75.55
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 69.316666666667 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 69.65 (2.88%) | 67.70 | 65.05 - 73.25 | 0.0227 times | Wed 31 December 2025 | 67.70 (-48.83%) | 95.00 | 67.70 - 96.00 | 0.4009 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 2.5764 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 71 |
| 20 day DMA | 72.29 |
| 35 day DMA | 78.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 71.48 | 70.59 |
| 12 day EMA | 71.65 | 72.01 | 71.78 |
| 20 day EMA | 74.61 | 75.13 | 75.33 |
| 35 day EMA | 82.72 | 83.49 | 84.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.1 | 69.65 |
| 12 day SMA | 71 | 70.9 | 70.79 |
| 20 day SMA | 72.29 | 72.76 | 73.24 |
| 35 day SMA | 78.61 | 80.4 | 81.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
