Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 86.85 and 91.15
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 86.13 |
| Intraday Target 3 | 87.566666666667 |
| Intraday Target 4 | 90.43 |
| Intraday Target 5 | 91.87 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.00 (4.95%) | 84.70 | 84.70 - 89.00 | 0.3448 times | Mon 05 October 2026 | 84.80 (4.95%) | 77.10 | 77.00 - 84.80 | 0.5172 times | Thu 01 October 2026 | 80.80 (-6.05%) | 80.80 | 80.80 - 80.80 | 0.1724 times | Mon 28 September 2026 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.1724 times | Fri 25 September 2026 | 90.50 (0.28%) | 90.00 | 90.00 - 90.50 | 0.3448 times | Thu 24 September 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.1724 times | Wed 23 September 2026 | 95.00 (4.17%) | 92.30 | 92.30 - 95.75 | 1.2069 times | Tue 22 September 2026 | 91.20 (-4.9%) | 100.00 | 91.20 - 100.50 | 2.2414 times | Mon 21 September 2026 | 95.90 (4.98%) | 95.25 | 95.25 - 95.90 | 3.6207 times | Fri 18 September 2026 | 91.35 (5%) | 91.00 | 87.10 - 91.35 | 1.2069 times | Thu 17 September 2026 | 87.00 (0.06%) | 87.00 | 87.00 - 87.00 | 0.1724 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 83 and 95
| Weekly Target 1 | 73 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.00 (10.15%) | 77.10 | 77.00 - 89.00 | 0.365 times | Thu 01 October 2026 | 80.80 (-10.72%) | 86.00 | 80.80 - 86.00 | 0.146 times | Fri 25 September 2026 | 90.50 (-0.93%) | 95.25 | 90.00 - 100.50 | 3.2117 times | Fri 18 September 2026 | 91.35 (-1.77%) | 91.10 | 86.95 - 93.00 | 1.8978 times | Fri 11 September 2026 | 93.00 (40.91%) | 93.00 | 93.00 - 93.00 | 0.146 times | Fri 30 January 2026 | 66.00 (0.69%) | 65.00 | 64.00 - 66.00 | 0.438 times | Fri 23 January 2026 | 65.55 (-11.42%) | 73.20 | 65.50 - 73.20 | 0.8029 times | Fri 16 January 2026 | 74.00 (6.25%) | 70.00 | 70.00 - 75.50 | 1.5328 times | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.438 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 1.0219 times | Fri 26 December 2025 | 69.55 (-5.05%) | 73.00 | 69.55 - 73.00 | 0.292 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 83 and 95
| Monthly Target 1 | 73 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 97 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.00 (3.49%) | 80.80 | 77.00 - 89.00 | 0.0178 times | Mon 28 September 2026 | 86.00 (30.3%) | 93.00 | 86.00 - 100.50 | 0.2163 times | Fri 30 January 2026 | 66.00 (-2.51%) | 67.70 | 64.00 - 75.50 | 0.163 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.1156 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.7231 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0504 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 5.7138 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 76.5 and 113
| Yearly Target 1 | 48 |
| Yearly Target 2 | 68.5 |
| Yearly Target 3 | 84.5 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 121 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.00 (31.46%) | 67.70 | 64.00 - 100.50 | 0.1702 times | Wed 31 December 2025 | 67.70 (-48.83%) | 95.00 | 67.70 - 96.00 | 0.381 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 2.4488 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.4
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 105 and lower is at 61, while middle bands are at 72 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 89.06 |
| 20 day DMA | 82.51 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 85.93 | 86.5 |
| 12 day EMA | 86.29 | 85.8 | 85.98 |
| 20 day EMA | 84.18 | 83.67 | 83.55 |
| 35 day EMA | 82.11 | 81.7 | 81.52 |
| 50 day EMA | 79.49 | 79.1 | 78.87 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.47 | 88.51 |
| 12 day SMA | 89.06 | 89.26 | 89.95 |
| 20 day SMA | 82.51 | 81.58 | 81.04 |
| 35 day SMA | 77.81 | 77.32 | 76.85 |
| 50 day SMA | 77.73 | 77.67 | 77.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
