Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 66 and 66
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.2632 times | Thu 29 January 2026 | 66.00 (1.07%) | 66.00 | 66.00 - 66.00 | 0.2632 times | Tue 27 January 2026 | 65.30 (-0.38%) | 65.00 | 64.00 - 65.55 | 1.0526 times | Fri 23 January 2026 | 65.55 (0%) | 65.55 | 65.55 - 65.55 | 0.2632 times | Thu 22 January 2026 | 65.55 (-4.59%) | 68.00 | 65.50 - 68.00 | 0.7895 times | Wed 21 January 2026 | 68.70 (-2.28%) | 70.30 | 67.10 - 70.30 | 0.5263 times | Tue 20 January 2026 | 70.30 (-5%) | 73.20 | 70.30 - 73.20 | 1.3158 times | Fri 16 January 2026 | 74.00 (-1.99%) | 74.00 | 74.00 - 74.00 | 0.5263 times | Tue 13 January 2026 | 75.50 (3.28%) | 75.45 | 75.45 - 75.50 | 2.8947 times | Mon 12 January 2026 | 73.10 (4.95%) | 70.00 | 70.00 - 73.10 | 2.1053 times | Wed 07 January 2026 | 69.65 (-4.91%) | 69.65 | 69.65 - 69.65 | 0.2632 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 65 and 67
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (0.69%) | 65.00 | 64.00 - 66.00 | 0.339 times | Fri 23 January 2026 | 65.55 (-11.42%) | 73.20 | 65.50 - 73.20 | 0.6215 times | Fri 16 January 2026 | 74.00 (6.25%) | 70.00 | 70.00 - 75.50 | 1.1864 times | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.339 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 0.791 times | Fri 26 December 2025 | 69.55 (-5.05%) | 73.00 | 69.55 - 73.00 | 0.226 times | Fri 19 December 2025 | 73.25 (1.74%) | 68.55 | 68.40 - 73.25 | 0.6215 times | Tue 09 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0565 times | Fri 05 December 2025 | 72.00 (-7.04%) | 79.00 | 72.00 - 79.00 | 1.1299 times | Fri 28 November 2025 | 77.45 (-6.69%) | 79.05 | 71.25 - 79.10 | 4.6893 times | Fri 21 November 2025 | 83.00 (-2.35%) | 81.20 | 76.80 - 85.00 | 3.2768 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 59.25 and 70.75
| Monthly Target 1 | 57 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 80 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (-2.51%) | 67.70 | 64.00 - 75.50 | 0.1205 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.0854 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.5344 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0372 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 4.2225 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 59.25 and 70.75
| Yearly Target 1 | 57 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 68.5 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 80 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (-2.51%) | 67.70 | 64.00 - 75.50 | 0.0723 times | Wed 31 December 2025 | 67.70 (-48.83%) | 95.00 | 67.70 - 96.00 | 0.3942 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 2.5335 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.85 |
| 35 day DMA | 72.81 |
| 50 day DMA | 81.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.74 | 67.11 |
| 12 day EMA | 68.34 | 68.77 | 69.27 |
| 20 day EMA | 70.5 | 70.97 | 71.49 |
| 35 day EMA | 76.51 | 77.13 | 77.79 |
| 50 day EMA | 82.15 | 82.81 | 83.5 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 66.22 | 67.08 |
| 12 day SMA | 69.41 | 70.01 | 70.33 |
| 20 day SMA | 69.85 | 70.21 | 70.5 |
| 35 day SMA | 72.81 | 73.35 | 73.92 |
| 50 day SMA | 81.03 | 81.87 | 82.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
