Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 85.5 and 85.5
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.5 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.50 (-3.93%) | 85.50 | 85.50 - 85.50 | 0.3774 times | Tue 06 October 2026 | 89.00 (4.95%) | 84.70 | 84.70 - 89.00 | 0.3774 times | Mon 05 October 2026 | 84.80 (4.95%) | 77.10 | 77.00 - 84.80 | 0.566 times | Thu 01 October 2026 | 80.80 (-6.05%) | 80.80 | 80.80 - 80.80 | 0.1887 times | Mon 28 September 2026 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.1887 times | Fri 25 September 2026 | 90.50 (0.28%) | 90.00 | 90.00 - 90.50 | 0.3774 times | Thu 24 September 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.1887 times | Wed 23 September 2026 | 95.00 (4.17%) | 92.30 | 92.30 - 95.75 | 1.3208 times | Tue 22 September 2026 | 91.20 (-4.9%) | 100.00 | 91.20 - 100.50 | 2.4528 times | Mon 21 September 2026 | 95.90 (4.98%) | 95.25 | 95.25 - 95.90 | 3.9623 times | Fri 18 September 2026 | 91.35 (5%) | 91.00 | 87.10 - 91.35 | 1.3208 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 85.5 and 85.5
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.50 (-3.93%) | 85.50 | 85.50 - 85.50 | 0.16 times | Tue 06 October 2026 | 89.00 (10.15%) | 77.10 | 77.00 - 89.00 | 0.4 times | Thu 01 October 2026 | 80.80 (-10.72%) | 86.00 | 80.80 - 86.00 | 0.16 times | Fri 25 September 2026 | 90.50 (-0.93%) | 95.25 | 90.00 - 100.50 | 3.52 times | Fri 18 September 2026 | 91.35 (-1.77%) | 91.10 | 86.95 - 93.00 | 2.08 times | Fri 11 September 2026 | 93.00 (40.91%) | 93.00 | 93.00 - 93.00 | 0.16 times | Fri 30 January 2026 | 66.00 (0.69%) | 65.00 | 64.00 - 66.00 | 0.48 times | Fri 23 January 2026 | 65.55 (-11.42%) | 73.20 | 65.50 - 73.20 | 0.88 times | Fri 16 January 2026 | 74.00 (6.25%) | 70.00 | 70.00 - 75.50 | 1.68 times | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.48 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 1.12 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 81.25 and 93.25
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.50 (-0.58%) | 80.80 | 77.00 - 89.00 | 0.0237 times | Mon 28 September 2026 | 86.00 (30.3%) | 93.00 | 86.00 - 100.50 | 0.2162 times | Fri 30 January 2026 | 66.00 (-2.51%) | 67.70 | 64.00 - 75.50 | 0.1629 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.1155 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.7225 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0503 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 5.709 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 74.75 and 111.25
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 83.333333333333 |
| Yearly Target 4 | 102.67 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.50 (26.29%) | 67.70 | 64.00 - 100.50 | 0.1726 times | Wed 31 December 2025 | 67.70 (-48.83%) | 95.00 | 67.70 - 96.00 | 0.3807 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 2.4467 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 11 points
Upper Bollinger band is at 105 and lower is at 62, while middle bands are at 73 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentagonRubber in short term but the sell signal is initial and weak.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 88.94 |
| 20 day DMA | 83.35 |
| 35 day DMA | 78.16 |
| 50 day DMA | 77.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.95 | 85.93 |
| 12 day EMA | 86.17 | 86.29 | 85.8 |
| 20 day EMA | 84.29 | 84.16 | 83.65 |
| 35 day EMA | 82.19 | 82 | 81.59 |
| 50 day EMA | 79.25 | 79 | 78.59 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 86.22 | 86.47 |
| 12 day SMA | 88.94 | 89.06 | 89.26 |
| 20 day SMA | 83.35 | 82.51 | 81.58 |
| 35 day SMA | 78.16 | 77.81 | 77.32 |
| 50 day SMA | 77.74 | 77.73 | 77.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
