Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 63.5 and 68.4
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 62.37 |
| Intraday Target 3 | 64.633333333333 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 69.53 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.00 (-9.47%) | 62.05 | 62.00 - 66.90 | 0.8451 times | Wed 11 March 2026 | 71.80 (13.97%) | 58.10 | 58.05 - 72.95 | 1.9718 times | Tue 10 March 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.00 | 2.1127 times | Mon 09 March 2026 | 62.00 (-1.59%) | 60.00 | 60.00 - 62.00 | 0.2817 times | Fri 06 March 2026 | 63.00 (-2.93%) | 63.00 | 63.00 - 63.00 | 0.1408 times | Wed 04 March 2026 | 64.90 (3.02%) | 64.00 | 58.20 - 64.90 | 0.9859 times | Mon 02 March 2026 | 63.00 (-2.33%) | 64.50 | 60.10 - 64.50 | 0.9859 times | Wed 25 February 2026 | 64.50 (2.22%) | 64.00 | 64.00 - 65.00 | 0.2817 times | Mon 23 February 2026 | 63.10 (0.16%) | 63.10 | 63.10 - 63.10 | 0.4225 times | Fri 20 February 2026 | 63.00 (-3.82%) | 58.35 | 58.35 - 63.00 | 1.9718 times | Thu 19 February 2026 | 65.50 (0%) | 69.00 | 65.50 - 69.00 | 0.4225 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 61.53 and 76.43
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 0.8096 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.3282 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.1094 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 0.4595 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0438 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.0656 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 3.2166 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 2.8884 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 1.1379 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.9409 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 3.523 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 61.53 and 76.43
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.00 (0.78%) | 64.50 | 58.05 - 72.95 | 0.1484 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.0885 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.2414 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.2432 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.6764 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.9389 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.6324 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8419 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.133 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0559 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.6764 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 57.55 and 72.45
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 65.333333333333 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 65.00 (-30.11%) | 65.00 | 58.05 - 72.95 | 0.0326 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5851 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.4001 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9822 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.95
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 49, while middle bands are at 60 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.53 |
| 20 day DMA | 70.25 |
| 35 day DMA | 71.34 |
| 50 day DMA | 68.18 |
| 100 day DMA | 63.67 |
| 150 day DMA | 65.47 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 66.09 | 63.23 |
| 12 day EMA | 66.23 | 66.45 | 65.48 |
| 20 day EMA | 67.4 | 67.65 | 67.21 |
| 35 day EMA | 67.03 | 67.15 | 66.88 |
| 50 day EMA | 66.54 | 66.6 | 66.39 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.94 | 63.18 |
| 12 day SMA | 64.53 | 64.53 | 64.29 |
| 20 day SMA | 70.25 | 70.89 | 70.95 |
| 35 day SMA | 71.34 | 71.54 | 71.54 |
| 50 day SMA | 68.18 | 67.9 | 67.5 |
| 100 day SMA | 63.67 | 63.64 | 63.55 |
| 150 day SMA | 65.47 | 65.53 | 65.56 |
| 200 day SMA | 66.07 | 66.13 | 66.17 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
