Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 67.73 and 69.28
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 67.983333333333 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 69.53 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.50 (8.64%) | 66.95 | 66.95 - 68.50 | 0.8824 times | Wed 13 May 2026 | 63.05 (-3%) | 63.05 | 63.05 - 63.05 | 0.2941 times | Fri 08 May 2026 | 65.00 (-7.08%) | 65.15 | 65.00 - 65.15 | 0.8824 times | Thu 07 May 2026 | 69.95 (3.1%) | 69.95 | 69.95 - 69.95 | 0.5882 times | Mon 04 May 2026 | 67.85 (-0.15%) | 67.05 | 64.10 - 67.85 | 2.0588 times | Thu 30 April 2026 | 67.95 (2.26%) | 66.50 | 65.60 - 67.95 | 1.7647 times | Wed 29 April 2026 | 66.45 (-10.32%) | 66.45 | 66.45 - 66.45 | 0.5882 times | Fri 24 April 2026 | 74.10 (6.08%) | 66.60 | 66.60 - 76.65 | 1.4706 times | Wed 22 April 2026 | 69.85 (0%) | 69.85 | 69.85 - 69.85 | 0.5882 times | Mon 20 April 2026 | 69.85 (3.94%) | 64.20 | 64.20 - 69.85 | 0.8824 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.2941 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 65.78 and 71.23
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.2759 times | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.8276 times | Thu 30 April 2026 | 67.95 (-8.3%) | 66.45 | 65.60 - 67.95 | 0.5517 times | Fri 24 April 2026 | 74.10 (10.27%) | 64.20 | 64.20 - 76.65 | 0.6897 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.069 times | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 0.8966 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 0.9655 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.4828 times | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.6897 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 2.5517 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 1.0345 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 65.78 and 72.68
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.50 (0.81%) | 67.05 | 63.05 - 69.95 | 0.0562 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1125 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.3937 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.109 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.529 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.7627 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.833 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.1564 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.0105 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 1.0369 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.3954 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 59.83 and 85.33
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 65.433333333333 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.50 (-26.34%) | 65.00 | 51.15 - 76.65 | 0.0742 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5684 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3854 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9719 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.48
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 68.73 |
| 20 day DMA | 65.3 |
| 35 day DMA | 64.73 |
| 50 day DMA | 68.13 |
| 100 day DMA | 64.14 |
| 150 day DMA | 64.31 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.08 | 67.6 |
| 12 day EMA | 66.9 | 66.61 | 67.26 |
| 20 day EMA | 66.58 | 66.38 | 66.73 |
| 35 day EMA | 67.49 | 67.43 | 67.69 |
| 50 day EMA | 68.35 | 68.34 | 68.56 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.76 | 67.44 |
| 12 day SMA | 68.73 | 68.43 | 68.59 |
| 20 day SMA | 65.3 | 64.94 | 64.89 |
| 35 day SMA | 64.73 | 64.63 | 64.8 |
| 50 day SMA | 68.13 | 68.15 | 68.34 |
| 100 day SMA | 64.14 | 64.06 | 64.05 |
| 150 day SMA | 64.31 | 64.33 | 64.39 |
| 200 day SMA | 65.69 | 65.69 | 65.7 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
