PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 54.95 and 54.95
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 54.95 |
| Intraday Target 3 | 54.95 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 54.95 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (3.78%) | 54.95 | 54.95 - 54.95 | 0.2703 times | Wed 29 July 2026 | 52.95 (3.12%) | 49.50 | 49.50 - 52.95 | 0.8108 times | Mon 27 July 2026 | 51.35 (-4.82%) | 51.35 | 51.35 - 51.35 | 0.5405 times | Fri 24 July 2026 | 53.95 (0%) | 49.15 | 49.15 - 53.95 | 0.5405 times | Thu 23 July 2026 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.2703 times | Wed 22 July 2026 | 53.95 (0.09%) | 51.05 | 50.00 - 53.95 | 3.5135 times | Mon 20 July 2026 | 53.90 (1.51%) | 53.10 | 53.10 - 53.90 | 0.8108 times | Fri 17 July 2026 | 53.10 (-3.37%) | 53.10 | 53.10 - 53.10 | 0.2703 times | Thu 16 July 2026 | 54.95 (3.39%) | 53.90 | 53.90 - 54.95 | 0.8108 times | Wed 15 July 2026 | 53.15 (0.95%) | 52.65 | 52.00 - 53.95 | 2.1622 times | Tue 14 July 2026 | 52.65 (-2.5%) | 52.65 | 52.65 - 52.65 | 0.2703 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 52.23 and 57.68
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (1.85%) | 51.35 | 49.50 - 54.95 | 0.4225 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 1.338 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 1.0563 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1408 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.4789 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.4225 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.493 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7042 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 2.8169 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.1268 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.2817 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 52.05 and 59.1
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (-3.17%) | 53.60 | 49.15 - 56.20 | 0.2453 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1604 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3396 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1509 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.5283 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1462 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.0519 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.7075 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.1179 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.5519 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.6981 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 38.3 and 65.8
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 60.25 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 87.75 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (-40.91%) | 65.00 | 49.15 - 76.65 | 0.1276 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5471 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3666 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9587 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.58 |
| 35 day DMA | 57.44 |
| 50 day DMA | 60.14 |
| 100 day DMA | 64.71 |
| 150 day DMA | 62.4 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.02 | 53.06 |
| 12 day EMA | 53.98 | 53.8 | 53.96 |
| 20 day EMA | 54.9 | 54.9 | 55.1 |
| 35 day EMA | 57.14 | 57.27 | 57.52 |
| 50 day EMA | 59.5 | 59.69 | 59.96 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.23 | 53.42 |
| 12 day SMA | 53.57 | 53.49 | 53.75 |
| 20 day SMA | 54.58 | 54.63 | 54.73 |
| 35 day SMA | 57.44 | 57.67 | 58.01 |
| 50 day SMA | 60.14 | 60.2 | 60.4 |
| 100 day SMA | 64.71 | 64.69 | 64.7 |
| 150 day SMA | 62.4 | 62.46 | 62.52 |
| 200 day SMA | 63.68 | 63.8 | 63.91 |


