Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 67.2 and 67.2
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 67.2 |
| Intraday Target 4 | 67.2 |
| Intraday Target 5 | 67.2 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.1563 times | Fri 10 April 2026 | 74.95 (15.4%) | 64.95 | 61.20 - 74.95 | 0.625 times | Wed 08 April 2026 | 64.95 (0%) | 64.95 | 64.95 - 64.95 | 0.1563 times | Tue 07 April 2026 | 64.95 (17.24%) | 57.15 | 57.15 - 64.95 | 0.9375 times | Mon 06 April 2026 | 55.40 (0.73%) | 51.15 | 51.15 - 55.40 | 0.3125 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 2.1875 times | Fri 27 March 2026 | 58.00 (-7.94%) | 61.00 | 56.30 - 63.00 | 3.4375 times | Wed 25 March 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.3125 times | Tue 24 March 2026 | 60.00 (-0.08%) | 60.05 | 60.00 - 60.20 | 1.25 times | Mon 23 March 2026 | 60.05 (-1.88%) | 62.00 | 60.00 - 62.00 | 0.625 times | Fri 20 March 2026 | 61.20 (-1.29%) | 61.00 | 61.00 - 61.20 | 0.7813 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 67.2 and 67.2
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.0649 times | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 0.8442 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 0.9091 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.3377 times | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.6494 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 2.4026 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.974 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.3247 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 1.3636 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.1299 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.1948 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 59.18 and 82.98
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.20 (22.18%) | 51.15 | 51.15 - 74.95 | 0.0436 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.3491 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.0966 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.356 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.4501 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.7388 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.0256 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.783 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.9196 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.2375 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.1534 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 59.18 and 82.98
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 64.433333333333 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 88.23 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.20 (-27.74%) | 65.00 | 51.15 - 74.95 | 0.0612 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5736 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.39 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9751 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.07 |
| 35 day DMA | 67.56 |
| 50 day DMA | 68.99 |
| 100 day DMA | 63.58 |
| 150 day DMA | 64.53 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.11 | 61.69 |
| 12 day EMA | 64.24 | 63.7 | 61.65 |
| 20 day EMA | 64.43 | 64.14 | 63 |
| 35 day EMA | 66.1 | 66.04 | 65.52 |
| 50 day EMA | 68.64 | 68.7 | 68.44 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 63.05 | 59.66 |
| 12 day SMA | 62.23 | 61.79 | 60.96 |
| 20 day SMA | 63.07 | 62.94 | 62.34 |
| 35 day SMA | 67.56 | 67.68 | 67.62 |
| 50 day SMA | 68.99 | 69.09 | 69.05 |
| 100 day SMA | 63.58 | 63.55 | 63.45 |
| 150 day SMA | 64.53 | 64.56 | 64.53 |
| 200 day SMA | 65.59 | 65.59 | 65.56 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
