Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 63.1 and 63.1
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.1 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (0.16%) | 63.10 | 63.10 - 63.10 | 0.2564 times | Fri 20 February 2026 | 63.00 (-3.82%) | 58.35 | 58.35 - 63.00 | 1.1966 times | Thu 19 February 2026 | 65.50 (0%) | 69.00 | 65.50 - 69.00 | 0.2564 times | Wed 18 February 2026 | 65.50 (0.77%) | 63.00 | 63.00 - 65.50 | 0.1709 times | Mon 16 February 2026 | 65.00 (-5.8%) | 60.00 | 60.00 - 65.00 | 0.1709 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.1709 times | Tue 03 February 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.0855 times | Mon 02 February 2026 | 65.50 (-29.57%) | 65.00 | 65.00 - 66.00 | 0.1709 times | Wed 29 October 2025 | 93.00 (-0.64%) | 93.60 | 91.75 - 93.60 | 0.4274 times | Tue 28 October 2025 | 93.60 (3.54%) | 88.90 | 87.05 - 99.50 | 7.094 times | Mon 27 October 2025 | 90.40 (4.21%) | 88.45 | 88.45 - 95.00 | 5.0427 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 63.1
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (0.16%) | 63.10 | 63.10 - 63.10 | 0.0258 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 0.1807 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0172 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.0258 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 1.2651 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 1.136 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 0.4475 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.3701 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 1.3855 times | Fri 26 September 2025 | 72.00 (27.21%) | 62.95 | 62.95 - 80.90 | 5.1463 times | Fri 19 September 2025 | 56.60 (5.01%) | 53.90 | 51.40 - 58.00 | 0.2668 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 55.4 and 66.05
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (-32.15%) | 65.00 | 58.35 - 69.00 | 0.0787 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.1798 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.1318 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.6428 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.8923 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.5514 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8001 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.0768 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0035 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.6428 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.0252 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 55.4 and 66.05
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 63.483333333333 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.10 (-32.15%) | 65.00 | 58.35 - 69.00 | 0.0115 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5935 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.4076 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9875 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 55, while middle bands are at 64 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.02 |
| 50 day DMA | 66.16 |
| 100 day DMA | 63.63 |
| 150 day DMA | 65.9 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 66.27 | 67.91 |
| 12 day EMA | 69.37 | 70.51 | 71.87 |
| 20 day EMA | 70.62 | 71.41 | 72.3 |
| 35 day EMA | 68.45 | 68.77 | 69.11 |
| 50 day EMA | 65.04 | 65.12 | 65.21 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 65.6 | 66.5 |
| 12 day SMA | 73.99 | 75.2 | 76.04 |
| 20 day SMA | 73.37 | 73.84 | 74.32 |
| 35 day SMA | 72.02 | 71.72 | 71.47 |
| 50 day SMA | 66.16 | 65.99 | 65.82 |
| 100 day SMA | 63.63 | 63.6 | 63.58 |
| 150 day SMA | 65.9 | 65.9 | 65.93 |
| 200 day SMA | 66.64 | 66.73 | 66.84 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
