PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 51.55 and 56.35
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 57.15 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (0%) | 49.15 | 49.15 - 53.95 | 0.5556 times | Thu 23 July 2026 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.2778 times | Wed 22 July 2026 | 53.95 (0.09%) | 51.05 | 50.00 - 53.95 | 3.6111 times | Mon 20 July 2026 | 53.90 (1.51%) | 53.10 | 53.10 - 53.90 | 0.8333 times | Fri 17 July 2026 | 53.10 (-3.37%) | 53.10 | 53.10 - 53.10 | 0.2778 times | Thu 16 July 2026 | 54.95 (3.39%) | 53.90 | 53.90 - 54.95 | 0.8333 times | Wed 15 July 2026 | 53.15 (0.95%) | 52.65 | 52.00 - 53.95 | 2.2222 times | Tue 14 July 2026 | 52.65 (-2.5%) | 52.65 | 52.65 - 52.65 | 0.2778 times | Mon 13 July 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.5556 times | Fri 03 July 2026 | 56.00 (-0.27%) | 55.00 | 55.00 - 56.00 | 0.5556 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 56.35
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 1.3571 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 1.0714 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1429 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.5 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.4286 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.5 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7143 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 2.8571 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.1429 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.2857 times | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.8571 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 58.6
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (-4.93%) | 53.60 | 49.15 - 56.20 | 0.2176 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1608 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3406 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1514 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.5298 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1466 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.0577 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.7181 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.1211 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.5563 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.7058 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 37.8 and 65.3
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 59.916666666667 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 87.42 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.95 (-41.99%) | 65.00 | 49.15 - 76.65 | 0.1254 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.548 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3673 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9592 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.94 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.57 |
| 100 day DMA | 64.71 |
| 150 day DMA | 62.6 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.91 | 53.89 |
| 12 day EMA | 54.43 | 54.52 | 54.62 |
| 20 day EMA | 55.47 | 55.63 | 55.81 |
| 35 day EMA | 57.61 | 57.83 | 58.06 |
| 50 day EMA | 60.01 | 60.26 | 60.52 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.97 | 53.81 |
| 12 day SMA | 54.15 | 54.23 | 54.46 |
| 20 day SMA | 54.94 | 55.15 | 55.28 |
| 35 day SMA | 58.54 | 58.94 | 59.34 |
| 50 day SMA | 60.57 | 60.69 | 60.84 |
| 100 day SMA | 64.71 | 64.71 | 64.71 |
| 150 day SMA | 62.6 | 62.66 | 62.71 |
| 200 day SMA | 64.02 | 64.12 | 64.21 |


