Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 64.93 and 65.08
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.05 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 65.2 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.00 (-7.08%) | 65.15 | 65.00 - 65.15 | 0.8571 times | Thu 07 May 2026 | 69.95 (3.1%) | 69.95 | 69.95 - 69.95 | 0.5714 times | Mon 04 May 2026 | 67.85 (-0.15%) | 67.05 | 64.10 - 67.85 | 2 times | Thu 30 April 2026 | 67.95 (2.26%) | 66.50 | 65.60 - 67.95 | 1.7143 times | Wed 29 April 2026 | 66.45 (-10.32%) | 66.45 | 66.45 - 66.45 | 0.5714 times | Fri 24 April 2026 | 74.10 (6.08%) | 66.60 | 66.60 - 76.65 | 1.4286 times | Wed 22 April 2026 | 69.85 (0%) | 69.85 | 69.85 - 69.85 | 0.5714 times | Mon 20 April 2026 | 69.85 (3.94%) | 64.20 | 64.20 - 69.85 | 0.8571 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.2857 times | Fri 10 April 2026 | 74.95 (15.4%) | 64.95 | 61.20 - 74.95 | 1.1429 times | Wed 08 April 2026 | 64.95 (0%) | 64.95 | 64.95 - 64.95 | 0.2857 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 61.63 and 67.48
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.7692 times | Thu 30 April 2026 | 67.95 (-8.3%) | 66.45 | 65.60 - 67.95 | 0.5128 times | Fri 24 April 2026 | 74.10 (10.27%) | 64.20 | 64.20 - 76.65 | 0.641 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.0641 times | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 0.8333 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 0.8974 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.3077 times | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.641 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 2.3718 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.9615 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.3205 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 61.63 and 67.48
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.0422 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1126 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.3942 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1091 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.5312 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.7666 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.8342 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.158 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.0134 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 1.0384 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.3974 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 52.25 and 77.75
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 64.266666666667 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 65.00 (-30.11%) | 65.00 | 51.15 - 76.65 | 0.0727 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5691 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3859 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9723 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.78
Munafa value: 20 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 60 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentagonRubber in short term and the buy signal is strong.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.59 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.8 |
| 50 day DMA | 68.34 |
| 100 day DMA | 64.05 |
| 150 day DMA | 64.39 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 68.9 | 68.38 |
| 12 day EMA | 67.26 | 67.67 | 67.26 |
| 20 day EMA | 66.67 | 66.85 | 66.52 |
| 35 day EMA | 67.55 | 67.7 | 67.57 |
| 50 day EMA | 68.61 | 68.76 | 68.71 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 69.26 | 69.24 |
| 12 day SMA | 68.59 | 67.79 | 66.54 |
| 20 day SMA | 64.89 | 64.74 | 64.49 |
| 35 day SMA | 64.8 | 64.87 | 64.74 |
| 50 day SMA | 68.34 | 68.49 | 68.59 |
| 100 day SMA | 64.05 | 64.03 | 63.95 |
| 150 day SMA | 64.39 | 64.44 | 64.46 |
| 200 day SMA | 65.7 | 65.71 | 65.69 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
