PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 69.78 and 71.28
Intraday Target 1 | 69.37 |
Intraday Target 2 | 70.18 |
Intraday Target 3 | 70.866666666667 |
Intraday Target 4 | 71.68 |
Intraday Target 5 | 72.37 |
Daily price and volume Pentagon Rubber
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 71.00 (-0.49%) | 71.55 | 70.05 - 71.55 | 0.6452 times |
Wed 29 January 2025 | 71.35 (-7.99%) | 75.00 | 68.00 - 76.50 | 3.0323 times |
Tue 28 January 2025 | 77.55 (7.86%) | 71.00 | 70.00 - 77.55 | 0.5161 times |
Mon 27 January 2025 | 71.90 (-6.32%) | 73.00 | 70.50 - 73.00 | 1.4839 times |
Fri 24 January 2025 | 76.75 (-1.29%) | 76.25 | 76.00 - 76.75 | 0.5806 times |
Thu 23 January 2025 | 77.75 (-0.32%) | 78.10 | 77.75 - 79.90 | 0.6452 times |
Wed 22 January 2025 | 78.00 (-1.02%) | 78.05 | 78.00 - 78.05 | 0.129 times |
Tue 21 January 2025 | 78.80 (1.35%) | 77.50 | 77.50 - 84.50 | 1.0968 times |
Mon 20 January 2025 | 77.75 (-1.89%) | 76.55 | 76.25 - 78.25 | 0.5806 times |
Fri 17 January 2025 | 79.25 (1.28%) | 79.90 | 78.00 - 79.90 | 1.2903 times |
Thu 16 January 2025 | 78.25 (-1.7%) | 79.90 | 78.25 - 81.00 | 0.7097 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 64.73 and 74.28
Weekly Target 1 | 62.63 |
Weekly Target 2 | 66.82 |
Weekly Target 3 | 72.183333333333 |
Weekly Target 4 | 76.37 |
Weekly Target 5 | 81.73 |
Weekly price and volumes for Pentagon Rubber
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 71.00 (-7.49%) | 73.00 | 68.00 - 77.55 | 1.2447 times |
Fri 24 January 2025 | 76.75 (-3.15%) | 76.55 | 76.00 - 84.50 | 0.6648 times |
Fri 17 January 2025 | 79.25 (-3.24%) | 85.00 | 78.00 - 86.00 | 1.0608 times |
Mon 13 January 2025 | 81.90 (-3.65%) | 85.00 | 80.00 - 86.00 | 0.1556 times |
Fri 10 January 2025 | 85.00 (-8.41%) | 90.25 | 85.00 - 97.95 | 1.1315 times |
Fri 03 January 2025 | 92.80 (-3.33%) | 93.25 | 88.00 - 94.00 | 1.0891 times |
Fri 27 December 2024 | 96.00 (7.99%) | 89.00 | 86.00 - 103.80 | 2.4328 times |
Fri 20 December 2024 | 88.90 (-1.44%) | 89.20 | 83.75 - 90.40 | 1.372 times |
Wed 18 December 2024 | 90.20 (1.46%) | 84.00 | 83.00 - 94.90 | 0.5799 times |
Fri 13 December 2024 | 88.90 (0.23%) | 85.50 | 81.05 - 91.75 | 0.2687 times |
Fri 06 December 2024 | 88.70 (4.35%) | 81.00 | 81.00 - 97.50 | 0.4385 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 54.53 and 84.48
Monthly Target 1 | 49.03 |
Monthly Target 2 | 60.02 |
Monthly Target 3 | 78.983333333333 |
Monthly Target 4 | 89.97 |
Monthly Target 5 | 108.93 |
Monthly price and volumes Pentagon Rubber
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 71.00 (-19.77%) | 90.95 | 68.00 - 97.95 | 1.4333 times |
Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.5975 times |
Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.5339 times |
Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.6489 times |
Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.3511 times |
Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.768 times |
Wed 31 July 2024 | 119.50 (3.28%) | 117.00 | 111.30 - 140.00 | 1.3758 times |
Fri 28 June 2024 | 115.70 (2.57%) | 113.00 | 103.00 - 117.85 | 0.5791 times |
Fri 31 May 2024 | 112.80 (-7.77%) | 122.30 | 111.00 - 142.00 | 0.9199 times |
Mon 29 April 2024 | 122.30 (12.2%) | 121.50 | 116.00 - 138.90 | 0.7926 times |
Thu 28 March 2024 | 109.00 (-15.5%) | 129.00 | 103.00 - 133.90 | 1.117 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 0 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
DMA period | DMA value |
5 day DMA | 73.71 |
12 day DMA | 76.5 |
20 day DMA | 80.23 |
35 day DMA | 84.39 |
50 day DMA | 84.59 |
100 day DMA | 93.87 |
150 day DMA | 102.11 |
200 day DMA | 106.83 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.5 | 74.75 | 76.45 |
12 day EMA | 76.54 | 77.55 | 78.68 |
20 day EMA | 79.04 | 79.89 | 80.79 |
35 day EMA | 81.18 | 81.78 | 82.39 |
50 day EMA | 83.32 | 83.82 | 84.33 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.71 | 75.06 | 76.39 |
12 day SMA | 76.5 | 77.4 | 78.28 |
20 day SMA | 80.23 | 81.32 | 82.4 |
35 day SMA | 84.39 | 84.9 | 85.29 |
50 day SMA | 84.59 | 84.82 | 85.1 |
100 day SMA | 93.87 | 94.28 | 94.73 |
150 day SMA | 102.11 | 102.42 | 102.7 |
200 day SMA | 106.83 | 107.15 | 107.42 |