ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 51.55 and 56.35

Intraday Target 147.55
Intraday Target 250.75
Intraday Target 352.35
Intraday Target 455.55
Intraday Target 557.15

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Fri 24 July 2026 53.95 (0%) 49.15 49.15 - 53.95 0.5556 times
Thu 23 July 2026 53.95 (0%) 53.95 53.95 - 53.95 0.2778 times
Wed 22 July 2026 53.95 (0.09%) 51.05 50.00 - 53.95 3.6111 times
Mon 20 July 2026 53.90 (1.51%) 53.10 53.10 - 53.90 0.8333 times
Fri 17 July 2026 53.10 (-3.37%) 53.10 53.10 - 53.10 0.2778 times
Thu 16 July 2026 54.95 (3.39%) 53.90 53.90 - 54.95 0.8333 times
Wed 15 July 2026 53.15 (0.95%) 52.65 52.00 - 53.95 2.2222 times
Tue 14 July 2026 52.65 (-2.5%) 52.65 52.65 - 52.65 0.2778 times
Mon 13 July 2026 54.00 (0%) 54.00 54.00 - 54.00 0.5556 times
Wed 08 July 2026 54.00 (-3.57%) 54.05 54.00 - 54.05 0.5556 times
Fri 03 July 2026 56.00 (-0.27%) 55.00 55.00 - 56.00 0.5556 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 56.35

Weekly Target 147.55
Weekly Target 250.75
Weekly Target 352.35
Weekly Target 455.55
Weekly Target 557.15

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Fri 24 July 2026 53.95 (1.6%) 53.10 49.15 - 53.95 1.3571 times
Fri 17 July 2026 53.10 (-1.67%) 54.00 52.00 - 54.95 1.0714 times
Wed 08 July 2026 54.00 (-3.57%) 54.05 54.00 - 54.05 0.1429 times
Fri 03 July 2026 56.00 (-5%) 54.05 51.55 - 56.95 1.5 times
Fri 19 June 2026 58.95 (7.18%) 56.00 55.00 - 58.95 0.4286 times
Fri 12 June 2026 55.00 (-2.65%) 58.00 55.00 - 59.85 0.5 times
Thu 04 June 2026 56.50 (-4.16%) 59.95 56.50 - 60.80 0.7143 times
Fri 29 May 2026 58.95 (-10.68%) 66.00 57.00 - 66.00 2.8571 times
Fri 22 May 2026 66.00 (-3.65%) 68.50 63.05 - 72.95 1.1429 times
Fri 15 May 2026 68.50 (5.38%) 63.05 63.05 - 68.50 0.2857 times
Fri 08 May 2026 65.00 (-4.34%) 67.05 64.10 - 69.95 0.8571 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 51.55 and 58.6

Monthly Target 146.05
Monthly Target 250
Monthly Target 353.1
Monthly Target 457.05
Monthly Target 560.15

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 24 July 2026 53.95 (-4.93%) 53.60 49.15 - 56.20 0.2176 times
Tue 30 June 2026 56.75 (-3.73%) 59.95 51.55 - 60.80 0.1608 times
Fri 29 May 2026 58.95 (-13.25%) 67.05 57.00 - 72.95 0.3406 times
Thu 30 April 2026 67.95 (23.55%) 51.15 51.15 - 76.65 0.1514 times
Mon 30 March 2026 55.00 (-14.73%) 64.50 54.00 - 72.95 0.5298 times
Wed 25 February 2026 64.50 (-30.65%) 65.00 58.35 - 69.00 0.1466 times
Wed 29 October 2025 93.00 (21.57%) 76.50 67.05 - 99.50 2.0577 times
Tue 30 September 2025 76.50 (46.97%) 52.05 50.55 - 80.90 3.7181 times
Fri 29 August 2025 52.05 (-15.78%) 62.20 51.15 - 62.20 1.1211 times
Thu 31 July 2025 61.80 (-1.12%) 61.65 55.00 - 66.95 1.5563 times
Mon 30 June 2025 62.50 (-8.76%) 67.05 56.00 - 73.20 2.7058 times

 monthly chart PentagonRubber

Yearly price and charts PentagonRubber

Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 37.8 and 65.3

Yearly Target 132.42
Yearly Target 243.18
Yearly Target 359.916666666667
Yearly Target 470.68
Yearly Target 587.42

Yearly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 24 July 2026 53.95 (-41.99%) 65.00 49.15 - 76.65 0.1254 times
Wed 29 October 2025 93.00 (5.08%) 90.95 50.55 - 99.50 1.548 times
Tue 31 December 2024 88.50 (-24.36%) 117.00 76.60 - 160.00 1.3673 times
Fri 29 December 2023 117.00 (0%) 128.50 106.25 - 166.70 0.9592 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 53.77
12 day DMA 54.15
20 day DMA 54.94
35 day DMA 58.54
50 day DMA 60.57
100 day DMA 64.71
150 day DMA 62.6
200 day DMA 64.02

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9253.9153.89
12 day EMA54.4354.5254.62
20 day EMA55.4755.6355.81
35 day EMA57.6157.8358.06
50 day EMA60.0160.2660.52

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.9753.81
12 day SMA54.1554.2354.46
20 day SMA54.9455.1555.28
35 day SMA58.5458.9459.34
50 day SMA60.5760.6960.84
100 day SMA64.7164.7164.71
150 day SMA62.662.6662.71
200 day SMA64.0264.1264.21

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top