PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 69.78 and 71.28

Intraday Target 169.37
Intraday Target 270.18
Intraday Target 370.866666666667
Intraday Target 471.68
Intraday Target 572.37

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Thu 30 January 2025 71.00 (-0.49%) 71.55 70.05 - 71.55 0.6452 times
Wed 29 January 2025 71.35 (-7.99%) 75.00 68.00 - 76.50 3.0323 times
Tue 28 January 2025 77.55 (7.86%) 71.00 70.00 - 77.55 0.5161 times
Mon 27 January 2025 71.90 (-6.32%) 73.00 70.50 - 73.00 1.4839 times
Fri 24 January 2025 76.75 (-1.29%) 76.25 76.00 - 76.75 0.5806 times
Thu 23 January 2025 77.75 (-0.32%) 78.10 77.75 - 79.90 0.6452 times
Wed 22 January 2025 78.00 (-1.02%) 78.05 78.00 - 78.05 0.129 times
Tue 21 January 2025 78.80 (1.35%) 77.50 77.50 - 84.50 1.0968 times
Mon 20 January 2025 77.75 (-1.89%) 76.55 76.25 - 78.25 0.5806 times
Fri 17 January 2025 79.25 (1.28%) 79.90 78.00 - 79.90 1.2903 times
Thu 16 January 2025 78.25 (-1.7%) 79.90 78.25 - 81.00 0.7097 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 64.73 and 74.28

Weekly Target 162.63
Weekly Target 266.82
Weekly Target 372.183333333333
Weekly Target 476.37
Weekly Target 581.73

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Thu 30 January 2025 71.00 (-7.49%) 73.00 68.00 - 77.55 1.2447 times
Fri 24 January 2025 76.75 (-3.15%) 76.55 76.00 - 84.50 0.6648 times
Fri 17 January 2025 79.25 (-3.24%) 85.00 78.00 - 86.00 1.0608 times
Mon 13 January 2025 81.90 (-3.65%) 85.00 80.00 - 86.00 0.1556 times
Fri 10 January 2025 85.00 (-8.41%) 90.25 85.00 - 97.95 1.1315 times
Fri 03 January 2025 92.80 (-3.33%) 93.25 88.00 - 94.00 1.0891 times
Fri 27 December 2024 96.00 (7.99%) 89.00 86.00 - 103.80 2.4328 times
Fri 20 December 2024 88.90 (-1.44%) 89.20 83.75 - 90.40 1.372 times
Wed 18 December 2024 90.20 (1.46%) 84.00 83.00 - 94.90 0.5799 times
Fri 13 December 2024 88.90 (0.23%) 85.50 81.05 - 91.75 0.2687 times
Fri 06 December 2024 88.70 (4.35%) 81.00 81.00 - 97.50 0.4385 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 54.53 and 84.48

Monthly Target 149.03
Monthly Target 260.02
Monthly Target 378.983333333333
Monthly Target 489.97
Monthly Target 5108.93

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Thu 30 January 2025 71.00 (-19.77%) 90.95 68.00 - 97.95 1.4333 times
Tue 31 December 2024 88.50 (4.12%) 81.00 81.00 - 103.80 1.5975 times
Thu 28 November 2024 85.00 (-8.6%) 93.00 76.60 - 98.50 0.5339 times
Thu 31 October 2024 93.00 (-13.08%) 106.50 92.80 - 114.80 0.6489 times
Fri 27 September 2024 107.00 (-7.76%) 116.00 105.00 - 124.90 1.3511 times
Fri 30 August 2024 116.00 (-2.93%) 116.00 109.05 - 123.90 0.768 times
Wed 31 July 2024 119.50 (3.28%) 117.00 111.30 - 140.00 1.3758 times
Fri 28 June 2024 115.70 (2.57%) 113.00 103.00 - 117.85 0.5791 times
Fri 31 May 2024 112.80 (-7.77%) 122.30 111.00 - 142.00 0.9199 times
Mon 29 April 2024 122.30 (12.2%) 121.50 116.00 - 138.90 0.7926 times
Thu 28 March 2024 109.00 (-15.5%) 129.00 103.00 - 133.90 1.117 times

 monthly chart PentagonRubber

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 0 as on Thu 30 January 2025

Munafa value: 0 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.

PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 73.71
12 day DMA 76.5
20 day DMA 80.23
35 day DMA 84.39
50 day DMA 84.59
100 day DMA 93.87
150 day DMA 102.11
200 day DMA 106.83

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.574.7576.45
12 day EMA76.5477.5578.68
20 day EMA79.0479.8980.79
35 day EMA81.1881.7882.39
50 day EMA83.3283.8284.33

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7175.0676.39
12 day SMA76.577.478.28
20 day SMA80.2381.3282.4
35 day SMA84.3984.985.29
50 day SMA84.5984.8285.1
100 day SMA93.8794.2894.73
150 day SMA102.11102.42102.7
200 day SMA106.83107.15107.42

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23434.25 at (12:00 31 Fri January)

0.79% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49361.95 at (12:00 31 Fri January)

0.1% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23160.70 at (12:00 31 Fri January)

0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.63% at 485.950 Cyient Limited 5.36% at 1446.650 Biocon Limited 5.36% at 365.700 Macrotech Developers Ltd 5.2% at 1228.150 Prestige Estates Projects Limited 5.06% at 1348.800 View full list of current gainers

Back to top