PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 67.43 and 70.68
Intraday Target 1 | 66.78 |
Intraday Target 2 | 68.07 |
Intraday Target 3 | 70.033333333333 |
Intraday Target 4 | 71.32 |
Intraday Target 5 | 73.28 |
Daily price and volume Pentagon Rubber
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 69.35 (-2.32%) | 71.00 | 68.75 - 72.00 | 2.2857 times |
Thu 30 January 2025 | 71.00 (-0.49%) | 71.55 | 70.05 - 71.55 | 0.5714 times |
Wed 29 January 2025 | 71.35 (-7.99%) | 75.00 | 68.00 - 76.50 | 2.6857 times |
Tue 28 January 2025 | 77.55 (7.86%) | 71.00 | 70.00 - 77.55 | 0.4571 times |
Mon 27 January 2025 | 71.90 (-6.32%) | 73.00 | 70.50 - 73.00 | 1.3143 times |
Fri 24 January 2025 | 76.75 (-1.29%) | 76.25 | 76.00 - 76.75 | 0.5143 times |
Thu 23 January 2025 | 77.75 (-0.32%) | 78.10 | 77.75 - 79.90 | 0.5714 times |
Wed 22 January 2025 | 78.00 (-1.02%) | 78.05 | 78.00 - 78.05 | 0.1143 times |
Tue 21 January 2025 | 78.80 (1.35%) | 77.50 | 77.50 - 84.50 | 0.9714 times |
Mon 20 January 2025 | 77.75 (-1.89%) | 76.55 | 76.25 - 78.25 | 0.5143 times |
Fri 17 January 2025 | 79.25 (1.28%) | 79.90 | 78.00 - 79.90 | 1.1429 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 63.9 and 73.45
Weekly Target 1 | 62.08 |
Weekly Target 2 | 65.72 |
Weekly Target 3 | 71.633333333333 |
Weekly Target 4 | 75.27 |
Weekly Target 5 | 81.18 |
Weekly price and volumes for Pentagon Rubber
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 69.35 (-9.64%) | 73.00 | 68.00 - 77.55 | 1.7135 times |
Fri 24 January 2025 | 76.75 (-3.15%) | 76.55 | 76.00 - 84.50 | 0.6292 times |
Fri 17 January 2025 | 79.25 (-3.24%) | 85.00 | 78.00 - 86.00 | 1.004 times |
Mon 13 January 2025 | 81.90 (-3.65%) | 85.00 | 80.00 - 86.00 | 0.1473 times |
Fri 10 January 2025 | 85.00 (-8.41%) | 90.25 | 85.00 - 97.95 | 1.071 times |
Fri 03 January 2025 | 92.80 (-3.33%) | 93.25 | 88.00 - 94.00 | 1.0308 times |
Fri 27 December 2024 | 96.00 (7.99%) | 89.00 | 86.00 - 103.80 | 2.3025 times |
Fri 20 December 2024 | 88.90 (-1.44%) | 89.20 | 83.75 - 90.40 | 1.2985 times |
Wed 18 December 2024 | 90.20 (1.46%) | 84.00 | 83.00 - 94.90 | 0.5489 times |
Fri 13 December 2024 | 88.90 (0.23%) | 85.50 | 81.05 - 91.75 | 0.2544 times |
Fri 06 December 2024 | 88.70 (4.35%) | 81.00 | 81.00 - 97.50 | 0.415 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 53.7 and 83.65
Monthly Target 1 | 48.48 |
Monthly Target 2 | 58.92 |
Monthly Target 3 | 78.433333333333 |
Monthly Target 4 | 88.87 |
Monthly Target 5 | 108.38 |
Monthly price and volumes Pentagon Rubber
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.5717 times |
Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.5717 times |
Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.5253 times |
Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.6384 times |
Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.3293 times |
Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.7556 times |
Wed 31 July 2024 | 119.50 (3.28%) | 117.00 | 111.30 - 140.00 | 1.3535 times |
Fri 28 June 2024 | 115.70 (2.57%) | 113.00 | 103.00 - 117.85 | 0.5697 times |
Fri 31 May 2024 | 112.80 (-7.77%) | 122.30 | 111.00 - 142.00 | 0.9051 times |
Mon 29 April 2024 | 122.30 (12.2%) | 121.50 | 116.00 - 138.90 | 0.7798 times |
Thu 28 March 2024 | 109.00 (-15.5%) | 129.00 | 103.00 - 133.90 | 1.099 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 5 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
DMA period | DMA value |
5 day DMA | 72.23 |
12 day DMA | 75.64 |
20 day DMA | 79.24 |
35 day DMA | 83.98 |
50 day DMA | 84.37 |
100 day DMA | 93.44 |
150 day DMA | 101.81 |
200 day DMA | 106.5 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.12 | 73.5 | 74.75 |
12 day EMA | 75.43 | 76.54 | 77.55 |
20 day EMA | 78.12 | 79.04 | 79.89 |
35 day EMA | 80.53 | 81.19 | 81.79 |
50 day EMA | 82.95 | 83.5 | 84.01 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.23 | 73.71 | 75.06 |
12 day SMA | 75.64 | 76.5 | 77.4 |
20 day SMA | 79.24 | 80.23 | 81.32 |
35 day SMA | 83.98 | 84.39 | 84.9 |
50 day SMA | 84.37 | 84.59 | 84.82 |
100 day SMA | 93.44 | 93.87 | 94.28 |
150 day SMA | 101.81 | 102.11 | 102.42 |
200 day SMA | 106.5 | 106.83 | 107.15 |