Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONWARDTEC_BE
- Forcast & Targets ONWARDTEC_BE
- ONWARDTEC_BE Experts view
- Tomorrow's Movement ONWARDTEC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 377.7 and 389.9
| Intraday Target 1 | 375.67 |
| Intraday Target 2 | 379.73 |
| Intraday Target 3 | 387.86666666667 |
| Intraday Target 4 | 391.93 |
| Intraday Target 5 | 400.07 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.80 (-5%) | 395.00 | 383.80 - 396.00 | 1.0464 times | Thu 29 October 2026 | 404.00 (4.99%) | 365.60 | 365.60 - 404.00 | 3.1223 times | Wed 28 October 2026 | 384.80 (-5%) | 384.85 | 384.80 - 384.85 | 0.2714 times | Tue 27 October 2026 | 405.05 (-5%) | 433.25 | 405.05 - 433.25 | 1.2727 times | Mon 26 October 2026 | 426.35 (43.67%) | 420.00 | 414.65 - 451.00 | 3.0537 times | Fri 03 October 2025 | 296.75 (0.64%) | 290.50 | 286.15 - 299.85 | 0.3542 times | Wed 01 October 2025 | 294.85 (2.36%) | 288.85 | 286.10 - 297.25 | 0.1347 times | Tue 30 September 2025 | 288.05 (-0.84%) | 290.50 | 286.05 - 292.00 | 0.1318 times | Mon 29 September 2025 | 290.50 (0.07%) | 290.30 | 282.50 - 292.50 | 0.1353 times | Fri 26 September 2025 | 290.30 (-1.29%) | 295.50 | 286.35 - 298.85 | 0.4775 times | Thu 25 September 2025 | 294.10 (-1.51%) | 300.90 | 290.05 - 301.45 | 0.5021 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 332 and 417.4
| Weekly Target 1 | 314.73 |
| Weekly Target 2 | 349.27 |
| Weekly Target 3 | 400.13333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 485.53 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.80 (29.33%) | 420.00 | 365.60 - 451.00 | 3.1265 times | Fri 03 October 2025 | 296.75 (2.22%) | 290.30 | 282.50 - 299.85 | 0.2696 times | Fri 26 September 2025 | 290.30 (-8.03%) | 315.65 | 286.35 - 318.70 | 0.8878 times | Fri 19 September 2025 | 315.65 (-1.22%) | 320.95 | 305.00 - 323.65 | 0.9754 times | Fri 12 September 2025 | 319.55 (-3.66%) | 330.05 | 312.60 - 335.90 | 0.9491 times | Fri 05 September 2025 | 331.70 (-1.65%) | 330.00 | 322.25 - 357.00 | 1.2569 times | Fri 29 August 2025 | 337.25 (-0.22%) | 348.60 | 309.00 - 348.60 | 1.2051 times | Fri 22 August 2025 | 338.00 (7.32%) | 313.00 | 312.00 - 342.00 | 0.4796 times | Thu 14 August 2025 | 314.95 (-1.24%) | 318.90 | 306.75 - 319.15 | 0.5475 times | Fri 08 August 2025 | 318.90 (-5.37%) | 337.00 | 318.90 - 343.70 | 0.3023 times | Fri 01 August 2025 | 337.00 (-0.04%) | 330.40 | 322.50 - 338.25 | 0.5792 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 334.95 and 499.85
| Monthly Target 1 | 208.73 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 373.63333333333 |
| Monthly Target 4 | 461.17 |
| Monthly Target 5 | 538.53 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.80 (33.24%) | 288.85 | 286.10 - 451.00 | 0.4491 times | Tue 30 September 2025 | 288.05 (-14.59%) | 330.00 | 282.50 - 357.00 | 0.5666 times | Fri 29 August 2025 | 337.25 (0.51%) | 336.60 | 306.75 - 348.60 | 0.3516 times | Thu 31 July 2025 | 335.55 (68.28%) | 200.10 | 197.00 - 385.00 | 2.0872 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.5455 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 332 and 417.4
| Yearly Target 1 | 314.73 |
| Yearly Target 2 | 349.27 |
| Yearly Target 3 | 400.13333333333 |
| Yearly Target 4 | 434.67 |
| Yearly Target 5 | 485.53 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.80 (29.33%) | 420.00 | 365.60 - 451.00 | 0.2552 times | Fri 03 October 2025 | 296.75 (9.66%) | 346.85 | 282.50 - 385.00 | 1.299 times | Mon 19 July 2021 | 270.60 (0%) | 204.00 | 178.15 - 270.60 | 1.4458 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.98
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 44 points
Upper Bollinger band is at 416 and lower is at 242, while middle bands are at 285 and 372
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.56 and OnwardTechnologies ONWARDTEC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 400.8 |
| 12 day DMA | 338.1 |
| 20 day DMA | 328.34 |
| 35 day DMA | 329.26 |
| 50 day DMA | 327.95 |
| 100 day DMA | 296.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.62 | 380.53 | 368.8 |
| 12 day EMA | 355.76 | 350.66 | 340.97 |
| 20 day EMA | 343.02 | 338.73 | 331.86 |
| 35 day EMA | 334.86 | 331.98 | 327.74 |
| 50 day EMA | 335.79 | 333.83 | 330.97 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.8 | 383.39 | 361.56 |
| 12 day SMA | 338.1 | 331.88 | 324.06 |
| 20 day SMA | 328.34 | 325.15 | 321.04 |
| 35 day SMA | 329.26 | 327.69 | 325.35 |
| 50 day SMA | 327.95 | 326.86 | 325.38 |
| 100 day SMA | 296.61 | 294.65 | 292.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
