Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 87.29 and 89.96
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 87.823333333333 |
| Intraday Target 4 | 89.43 |
| Intraday Target 5 | 90.49 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (2.54%) | 86.70 | 86.22 - 88.89 | 0.9683 times | Tue 14 July 2026 | 86.17 (-2.18%) | 88.75 | 85.76 - 88.98 | 2.6498 times | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 3.3753 times | Fri 10 July 2026 | 86.51 (0.9%) | 86.00 | 85.99 - 88.29 | 0.7077 times | Thu 09 July 2026 | 85.74 (0.95%) | 84.50 | 84.50 - 86.10 | 0.2539 times | Wed 08 July 2026 | 84.93 (-1.82%) | 86.99 | 84.44 - 86.99 | 0.3564 times | Tue 07 July 2026 | 86.50 (0.98%) | 85.46 | 85.05 - 88.40 | 0.9385 times | Mon 06 July 2026 | 85.66 (-1.11%) | 86.11 | 85.43 - 87.30 | 0.1695 times | Fri 03 July 2026 | 86.62 (0.39%) | 86.28 | 85.96 - 87.18 | 0.2692 times | Thu 02 July 2026 | 86.28 (1.36%) | 85.38 | 85.07 - 86.70 | 0.3115 times | Wed 01 July 2026 | 85.12 (0.65%) | 84.60 | 84.41 - 85.51 | 0.2891 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 86.98 and 90.83
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (2.14%) | 86.00 | 85.60 - 89.45 | 1.0808 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.375 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.2585 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.2933 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.6181 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.2972 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3375 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.286 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.8943 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 4.5592 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.4866 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 86.39 and 91.43
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (4.48%) | 84.60 | 84.41 - 89.45 | 0.6301 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0581 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4672 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.382 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1909 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3233 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9206 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6585 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8833 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.486 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.777 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 77.93 and 100.2
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 81.876666666667 |
| Yearly Target 4 | 96.25 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.36 (17.19%) | 75.57 | 67.50 - 89.77 | 0.5547 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.8829 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5624 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 86.21 |
| 20 day DMA | 86.12 |
| 35 day DMA | 84.97 |
| 50 day DMA | 83.99 |
| 100 day DMA | 79.16 |
| 150 day DMA | 78.31 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.5 | 86.67 |
| 12 day EMA | 86.44 | 86.09 | 86.08 |
| 20 day EMA | 85.89 | 85.63 | 85.57 |
| 35 day EMA | 84.88 | 84.68 | 84.59 |
| 50 day EMA | 83.81 | 83.62 | 83.52 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.29 | 86.35 |
| 12 day SMA | 86.21 | 85.9 | 85.79 |
| 20 day SMA | 86.12 | 85.92 | 85.78 |
| 35 day SMA | 84.97 | 84.85 | 84.84 |
| 50 day SMA | 83.99 | 83.81 | 83.65 |
| 100 day SMA | 79.16 | 79.03 | 78.94 |
| 150 day SMA | 78.31 | 78.22 | 78.14 |
| 200 day SMA | 78.03 | 78 | 77.98 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2945.33
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 173.25
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
