NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 74.71 and 77.17
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 75.293333333333 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.75 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 4.7116 times | Fri 05 December 2025 | 73.48 (-1.25%) | 73.92 | 73.20 - 74.47 | 0.4833 times | Thu 04 December 2025 | 74.41 (-0.51%) | 75.00 | 73.70 - 75.05 | 0.4684 times | Wed 03 December 2025 | 74.79 (0.04%) | 74.05 | 74.05 - 75.64 | 0.6241 times | Tue 02 December 2025 | 74.76 (1.22%) | 73.85 | 73.10 - 76.00 | 1.2832 times | Mon 01 December 2025 | 73.86 (-0.65%) | 73.97 | 73.70 - 74.59 | 0.2732 times | Fri 28 November 2025 | 74.34 (-0.58%) | 74.50 | 74.01 - 75.06 | 0.3226 times | Thu 27 November 2025 | 74.77 (-1.24%) | 75.74 | 74.60 - 76.15 | 0.2072 times | Wed 26 November 2025 | 75.71 (-0.49%) | 76.08 | 75.12 - 76.83 | 0.6275 times | Tue 25 November 2025 | 76.08 (2.44%) | 74.28 | 74.10 - 76.45 | 0.999 times | Mon 24 November 2025 | 74.27 (-1.72%) | 75.10 | 74.00 - 75.57 | 0.4865 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.71 and 77.17
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.293333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 0.608 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.4042 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3411 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.5098 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5367 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.182 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.2292 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.8878 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0865 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.2146 times | Fri 03 October 2025 | 81.06 (0.73%) | 80.45 | 79.80 - 83.70 | 0.9293 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.26 and 77.62
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.42 (1.45%) | 73.97 | 73.10 - 76.46 | 0.114 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4019 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6761 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8086 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.581 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1681 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.0385 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1604 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8468 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2046 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2389 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.65 and 85.32
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 79.723333333333 |
| Yearly Target 4 | 90.91 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.42 (-10.33%) | 85.00 | 68.54 - 95.21 | 1.5338 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.4662 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.74
Tomorrow's movement Prediction of Niva Bupa NIVABUPA looks bullish. It has broken an important Moving average of 75.25 with high volumes
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.79 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.36 |
| 50 day DMA | 76.72 |
| 100 day DMA | 80.17 |
| 150 day DMA | 81.75 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.24 | 74.62 |
| 12 day EMA | 74.9 | 74.8 | 75.04 |
| 20 day EMA | 75.26 | 75.24 | 75.43 |
| 35 day EMA | 76.19 | 76.24 | 76.4 |
| 50 day EMA | 76.95 | 77.01 | 77.15 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.26 | 74.43 |
| 12 day SMA | 74.79 | 74.91 | 75.12 |
| 20 day SMA | 75.54 | 75.57 | 75.7 |
| 35 day SMA | 75.36 | 75.43 | 75.55 |
| 50 day SMA | 76.72 | 76.84 | 77 |
| 100 day SMA | 80.17 | 80.32 | 80.47 |
| 150 day SMA | 81.75 | 81.82 | 81.88 |
| 200 day SMA | 80.28 | 80.3 | 80.33 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 1.17 and PE is: 64.46
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


