ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 72.07 and 74.18

Intraday Target 171.64
Intraday Target 272.49
Intraday Target 373.746666666667
Intraday Target 474.6
Intraday Target 575.86

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Tue 03 November 2026 73.35 (-1.01%) 74.41 72.89 - 75.00 2.0932 times
Mon 02 November 2026 74.10 (2%) 72.70 72.66 - 74.69 0.3612 times
Fri 30 October 2026 72.65 (-0.23%) 72.85 72.06 - 73.31 0.2827 times
Thu 29 October 2026 72.82 (0.05%) 72.78 71.02 - 74.85 1.0691 times
Wed 28 October 2026 72.78 (1.73%) 71.01 70.40 - 73.25 0.8677 times
Tue 27 October 2026 71.54 (0.93%) 72.00 70.75 - 72.43 0.6666 times
Mon 26 October 2026 70.88 (-1.46%) 71.88 70.26 - 72.90 1.1715 times
Fri 23 October 2026 71.93 (0.03%) 71.91 70.50 - 72.36 0.8446 times
Thu 22 October 2026 71.91 (-2.2%) 73.30 71.36 - 73.30 1.3715 times
Wed 21 October 2026 73.53 (-3.61%) 76.35 72.60 - 76.46 1.272 times
Mon 19 October 2026 76.28 (0.42%) 75.96 74.70 - 78.00 0.4106 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 73.01 and 75.35

Weekly Target 171.33
Weekly Target 272.34
Weekly Target 373.67
Weekly Target 474.68
Weekly Target 576.01

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Tue 03 November 2026 73.35 (0.96%) 72.70 72.66 - 75.00 0.5029 times
Fri 30 October 2026 72.65 (1%) 71.88 70.26 - 74.85 0.8314 times
Fri 23 October 2026 71.93 (-5.31%) 75.96 70.50 - 78.00 0.7989 times
Fri 16 October 2026 75.96 (-2.18%) 78.74 74.55 - 80.87 1.0707 times
Fri 09 October 2026 77.65 (6.4%) 72.98 72.60 - 83.50 2.4342 times
Thu 01 October 2026 72.98 (-5.45%) 77.40 71.98 - 77.57 2.1688 times
Fri 25 September 2026 77.19 (-3.02%) 79.98 75.97 - 82.03 0.7586 times
Fri 18 September 2026 79.59 (-0.43%) 79.92 79.01 - 83.90 0.6712 times
Fri 11 September 2026 79.93 (-0.22%) 80.10 78.36 - 81.25 0.2697 times
Fri 04 September 2026 80.11 (-2.07%) 81.42 79.51 - 83.85 0.4935 times
Fri 28 August 2026 81.80 (-0.99%) 82.50 81.50 - 84.20 0.383 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.01 and 75.35

Monthly Target 171.33
Monthly Target 272.34
Monthly Target 373.67
Monthly Target 474.68
Monthly Target 576.01

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 03 November 2026 73.35 (0.96%) 72.70 72.66 - 75.00 0.0973 times
Fri 30 October 2026 72.65 (-2.89%) 74.55 70.26 - 83.50 1.0206 times
Wed 30 September 2026 74.81 (-7.94%) 81.26 71.98 - 83.90 0.8073 times
Mon 31 August 2026 81.26 (-6.61%) 87.21 80.08 - 88.70 0.4576 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.5189 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.1902 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.7752 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.4297 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.3396 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.3636 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 1.0356 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.48 and 82.38

Yearly Target 153.52
Yearly Target 263.43
Yearly Target 377.416666666667
Yearly Target 487.33
Yearly Target 5101.32

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 03 November 2026 73.35 (-2.72%) 75.57 67.50 - 91.40 0.7259 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.7511 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.523 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 73.14
12 day DMA 73.14
20 day DMA 75
35 day DMA 76.22
50 day DMA 77.76
100 day DMA 81.69
150 day DMA 80.85
200 day DMA 79.48

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1973.1172.61
12 day EMA73.673.6473.56
20 day EMA74.4874.674.65
35 day EMA76.1876.3576.48
50 day EMA77.7577.9378.09

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1472.7872.13
12 day SMA73.1473.3773.74
20 day SMA7575.1275.07
35 day SMA76.2276.3976.55
50 day SMA77.7677.9578.14
100 day SMA81.6981.881.89
150 day SMA80.8580.8280.78
200 day SMA79.4879.5179.53

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2445

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 143.82

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top