NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 72.07 and 74.18
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.746666666667 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.86 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 73.35 (-1.01%) | 74.41 | 72.89 - 75.00 | 2.0932 times | Mon 02 November 2026 | 74.10 (2%) | 72.70 | 72.66 - 74.69 | 0.3612 times | Fri 30 October 2026 | 72.65 (-0.23%) | 72.85 | 72.06 - 73.31 | 0.2827 times | Thu 29 October 2026 | 72.82 (0.05%) | 72.78 | 71.02 - 74.85 | 1.0691 times | Wed 28 October 2026 | 72.78 (1.73%) | 71.01 | 70.40 - 73.25 | 0.8677 times | Tue 27 October 2026 | 71.54 (0.93%) | 72.00 | 70.75 - 72.43 | 0.6666 times | Mon 26 October 2026 | 70.88 (-1.46%) | 71.88 | 70.26 - 72.90 | 1.1715 times | Fri 23 October 2026 | 71.93 (0.03%) | 71.91 | 70.50 - 72.36 | 0.8446 times | Thu 22 October 2026 | 71.91 (-2.2%) | 73.30 | 71.36 - 73.30 | 1.3715 times | Wed 21 October 2026 | 73.53 (-3.61%) | 76.35 | 72.60 - 76.46 | 1.272 times | Mon 19 October 2026 | 76.28 (0.42%) | 75.96 | 74.70 - 78.00 | 0.4106 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 73.01 and 75.35
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 73.35 (0.96%) | 72.70 | 72.66 - 75.00 | 0.5029 times | Fri 30 October 2026 | 72.65 (1%) | 71.88 | 70.26 - 74.85 | 0.8314 times | Fri 23 October 2026 | 71.93 (-5.31%) | 75.96 | 70.50 - 78.00 | 0.7989 times | Fri 16 October 2026 | 75.96 (-2.18%) | 78.74 | 74.55 - 80.87 | 1.0707 times | Fri 09 October 2026 | 77.65 (6.4%) | 72.98 | 72.60 - 83.50 | 2.4342 times | Thu 01 October 2026 | 72.98 (-5.45%) | 77.40 | 71.98 - 77.57 | 2.1688 times | Fri 25 September 2026 | 77.19 (-3.02%) | 79.98 | 75.97 - 82.03 | 0.7586 times | Fri 18 September 2026 | 79.59 (-0.43%) | 79.92 | 79.01 - 83.90 | 0.6712 times | Fri 11 September 2026 | 79.93 (-0.22%) | 80.10 | 78.36 - 81.25 | 0.2697 times | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.4935 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.383 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 73.01 and 75.35
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 73.35 (0.96%) | 72.70 | 72.66 - 75.00 | 0.0973 times | Fri 30 October 2026 | 72.65 (-2.89%) | 74.55 | 70.26 - 83.50 | 1.0206 times | Wed 30 September 2026 | 74.81 (-7.94%) | 81.26 | 71.98 - 83.90 | 0.8073 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4576 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.5189 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1902 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.7752 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4297 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.3396 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3636 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 1.0356 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.48 and 82.38
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 77.416666666667 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 73.35 (-2.72%) | 75.57 | 67.50 - 91.40 | 0.7259 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.7511 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.523 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 73.14 |
| 20 day DMA | 75 |
| 35 day DMA | 76.22 |
| 50 day DMA | 77.76 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.85 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.11 | 72.61 |
| 12 day EMA | 73.6 | 73.64 | 73.56 |
| 20 day EMA | 74.48 | 74.6 | 74.65 |
| 35 day EMA | 76.18 | 76.35 | 76.48 |
| 50 day EMA | 77.75 | 77.93 | 78.09 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 72.78 | 72.13 |
| 12 day SMA | 73.14 | 73.37 | 73.74 |
| 20 day SMA | 75 | 75.12 | 75.07 |
| 35 day SMA | 76.22 | 76.39 | 76.55 |
| 50 day SMA | 77.76 | 77.95 | 78.14 |
| 100 day SMA | 81.69 | 81.8 | 81.89 |
| 150 day SMA | 80.85 | 80.82 | 80.78 |
| 200 day SMA | 79.48 | 79.51 | 79.53 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2445
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 143.82
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


