ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 74.71 and 77.17

Intraday Target 172.83
Intraday Target 274.13
Intraday Target 375.293333333333
Intraday Target 476.59
Intraday Target 577.75

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (2.64%) 74.60 74.00 - 76.46 4.7116 times
Fri 05 December 2025 73.48 (-1.25%) 73.92 73.20 - 74.47 0.4833 times
Thu 04 December 2025 74.41 (-0.51%) 75.00 73.70 - 75.05 0.4684 times
Wed 03 December 2025 74.79 (0.04%) 74.05 74.05 - 75.64 0.6241 times
Tue 02 December 2025 74.76 (1.22%) 73.85 73.10 - 76.00 1.2832 times
Mon 01 December 2025 73.86 (-0.65%) 73.97 73.70 - 74.59 0.2732 times
Fri 28 November 2025 74.34 (-0.58%) 74.50 74.01 - 75.06 0.3226 times
Thu 27 November 2025 74.77 (-1.24%) 75.74 74.60 - 76.15 0.2072 times
Wed 26 November 2025 75.71 (-0.49%) 76.08 75.12 - 76.83 0.6275 times
Tue 25 November 2025 76.08 (2.44%) 74.28 74.10 - 76.45 0.999 times
Mon 24 November 2025 74.27 (-1.72%) 75.10 74.00 - 75.57 0.4865 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.71 and 77.17

Weekly Target 172.83
Weekly Target 274.13
Weekly Target 375.293333333333
Weekly Target 476.59
Weekly Target 577.75

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (2.64%) 74.60 74.00 - 76.46 0.608 times
Fri 05 December 2025 73.48 (-1.16%) 73.97 73.10 - 76.00 0.4042 times
Fri 28 November 2025 74.34 (-1.63%) 75.10 74.00 - 76.83 0.3411 times
Fri 21 November 2025 75.57 (-1.31%) 76.90 75.32 - 78.69 0.5098 times
Fri 14 November 2025 76.57 (0.71%) 76.12 75.14 - 77.14 0.5367 times
Fri 07 November 2025 76.03 (1.29%) 75.29 72.00 - 77.49 2.182 times
Fri 31 October 2025 75.06 (1.02%) 74.46 73.53 - 76.48 1.2292 times
Fri 24 October 2025 74.30 (-2.12%) 76.90 73.50 - 76.90 1.8878 times
Fri 17 October 2025 75.91 (-4.32%) 79.00 75.20 - 79.31 1.0865 times
Fri 10 October 2025 79.34 (-2.12%) 81.09 78.65 - 81.24 1.2146 times
Fri 03 October 2025 81.06 (0.73%) 80.45 79.80 - 83.70 0.9293 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.26 and 77.62

Monthly Target 171.63
Monthly Target 273.53
Monthly Target 374.993333333333
Monthly Target 476.89
Monthly Target 578.35

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (1.45%) 73.97 73.10 - 76.46 0.114 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.4019 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.6761 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 0.8086 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.581 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.1681 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 3.0385 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.1604 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.8468 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.2046 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.2389 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.65 and 85.32

Yearly Target 153.05
Yearly Target 264.24
Yearly Target 379.723333333333
Yearly Target 490.91
Yearly Target 5106.39

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (-10.33%) 85.00 68.54 - 95.21 1.5338 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.4662 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.74

Tomorrow's movement Prediction of Niva Bupa NIVABUPA looks bullish. It has broken an important Moving average of 75.25 with high volumes

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.15 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 74.57
12 day DMA 74.79
20 day DMA 75.54
35 day DMA 75.36
50 day DMA 76.72
100 day DMA 80.17
150 day DMA 81.75
200 day DMA 80.28

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.2474.62
12 day EMA74.974.875.04
20 day EMA75.2675.2475.43
35 day EMA76.1976.2476.4
50 day EMA76.9577.0177.15

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5774.2674.43
12 day SMA74.7974.9175.12
20 day SMA75.5475.5775.7
35 day SMA75.3675.4375.55
50 day SMA76.7276.8477
100 day SMA80.1780.3280.47
150 day SMA81.7581.8281.88
200 day SMA80.2880.380.33

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is 1.17 and PE is: 64.46

Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)

Debt: 250.00 in crores

Market capitalization: 16870.30

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top