Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 77.93 and 82.09
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 78.786666666667 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 82.95 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.52 (4.17%) | 76.80 | 76.34 - 80.50 | 6.707 times | Wed 07 January 2026 | 76.34 (2.07%) | 74.50 | 74.50 - 77.60 | 1.3328 times | Tue 06 January 2026 | 74.79 (-0.24%) | 74.50 | 74.50 - 75.16 | 0.2562 times | Mon 05 January 2026 | 74.97 (-0.25%) | 75.50 | 74.62 - 75.62 | 0.2789 times | Fri 02 January 2026 | 75.16 (0.11%) | 75.35 | 74.85 - 75.51 | 0.396 times | Thu 01 January 2026 | 75.08 (-0.42%) | 75.57 | 75.00 - 75.66 | 0.0951 times | Wed 31 December 2025 | 75.40 (0.75%) | 74.57 | 74.56 - 76.00 | 0.317 times | Tue 30 December 2025 | 74.84 (-0.16%) | 74.35 | 74.34 - 75.30 | 0.2143 times | Mon 29 December 2025 | 74.96 (-0.5%) | 74.92 | 74.51 - 75.46 | 0.2373 times | Fri 26 December 2025 | 75.34 (-0.79%) | 75.18 | 75.16 - 75.99 | 0.1654 times | Wed 24 December 2025 | 75.94 (-0.12%) | 76.03 | 75.71 - 76.39 | 0.2526 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.01 and 83.01
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 78.173333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.52 (5.8%) | 75.50 | 74.50 - 80.50 | 2.0443 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3003 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2377 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.0971 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.3215 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.5085 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.429 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.6414 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.6752 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.745 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.5464 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.01 and 83.01
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.52 (5.46%) | 75.57 | 74.50 - 80.50 | 0.1901 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.2945 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.395 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6645 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7947 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.571 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.148 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9864 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1234 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8323 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2011 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 77.01 and 83.01
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 78.173333333333 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.52 (5.46%) | 75.57 | 74.50 - 80.50 | 0.0409 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.2785 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6806 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.41
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.7 |
| 20 day DMA | 75.61 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.49 |
| 100 day DMA | 78.15 |
| 150 day DMA | 80.06 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 75.45 | 75.01 |
| 12 day EMA | 75.97 | 75.33 | 75.15 |
| 20 day EMA | 75.68 | 75.28 | 75.17 |
| 35 day EMA | 75.58 | 75.35 | 75.29 |
| 50 day EMA | 75.5 | 75.34 | 75.3 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.27 | 75.08 |
| 12 day SMA | 75.7 | 75.39 | 75.32 |
| 20 day SMA | 75.61 | 75.32 | 75.23 |
| 35 day SMA | 75.28 | 75.18 | 75.21 |
| 50 day SMA | 75.49 | 75.38 | 75.34 |
| 100 day SMA | 78.15 | 78.17 | 78.22 |
| 150 day SMA | 80.06 | 80.08 | 80.12 |
| 200 day SMA | 80.46 | 80.43 | 80.4 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 155.92
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 67.97
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
