Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 76.98 and 78.86
| Intraday Target 1 | 76.53 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.406666666667 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 80.29 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.32 (-0.55%) | 79.00 | 77.51 - 79.39 | 0.5 times | Wed 29 April 2026 | 78.75 (2.27%) | 78.00 | 77.77 - 81.23 | 1.7829 times | Tue 28 April 2026 | 77.00 (-0.1%) | 77.60 | 76.36 - 77.80 | 1.1116 times | Mon 27 April 2026 | 77.08 (0.01%) | 77.05 | 76.57 - 77.99 | 0.5505 times | Fri 24 April 2026 | 77.07 (-1.26%) | 78.05 | 76.62 - 78.55 | 0.3958 times | Thu 23 April 2026 | 78.05 (-2.5%) | 79.38 | 77.85 - 80.27 | 0.8329 times | Wed 22 April 2026 | 80.05 (-0.78%) | 81.00 | 79.89 - 81.81 | 0.7425 times | Tue 21 April 2026 | 80.68 (3.96%) | 77.49 | 77.49 - 81.75 | 1.9739 times | Mon 20 April 2026 | 77.61 (-3.12%) | 79.98 | 77.15 - 80.07 | 0.7022 times | Fri 17 April 2026 | 80.11 (2.05%) | 79.30 | 78.60 - 80.43 | 1.4078 times | Thu 16 April 2026 | 78.50 (3.06%) | 76.90 | 76.32 - 80.10 | 1.8265 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.34 and 82.21
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 78.636666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.5155 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.6072 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.6198 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.4997 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.4452 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.7336 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.909 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 4.7705 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.6091 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.2904 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.287 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.16 and 85.97
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 76.71 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3331 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0386 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2819 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.803 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5744 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7704 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.2961 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5499 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1137 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.239 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 5.8243 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 72.91 and 87.22
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 69.94 |
| Yearly Target 3 | 75.876666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.32 (3.87%) | 75.57 | 67.50 - 81.81 | 0.2519 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.1161 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.632 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 78.28 |
| 20 day DMA | 76.26 |
| 35 day DMA | 73.81 |
| 50 day DMA | 74.26 |
| 100 day DMA | 75.43 |
| 150 day DMA | 76.06 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.94 | 77.53 |
| 12 day EMA | 77.43 | 77.27 | 77 |
| 20 day EMA | 76.52 | 76.33 | 76.08 |
| 35 day EMA | 75.86 | 75.72 | 75.54 |
| 50 day EMA | 74.9 | 74.76 | 74.6 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.59 | 77.85 |
| 12 day SMA | 78.28 | 77.95 | 77.53 |
| 20 day SMA | 76.26 | 75.85 | 75.41 |
| 35 day SMA | 73.81 | 73.62 | 73.45 |
| 50 day SMA | 74.26 | 74.23 | 74.21 |
| 100 day SMA | 75.43 | 75.39 | 75.34 |
| 150 day SMA | 76.06 | 76.08 | 76.1 |
| 200 day SMA | 78.1 | 78.13 | 78.15 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2610.67
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 153.57
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
