NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 76.44 and 79.14
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.99 |
| Intraday Target 4 | 78.58 |
| Intraday Target 5 | 79.69 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.47 (3.46%) | 75.59 | 75.40 - 78.10 | 2.9672 times | Mon 15 December 2025 | 74.88 (-0.66%) | 75.44 | 74.22 - 75.50 | 0.4888 times | Fri 12 December 2025 | 75.38 (0.07%) | 75.99 | 74.90 - 76.24 | 0.7275 times | Thu 11 December 2025 | 75.33 (2.17%) | 73.73 | 73.40 - 76.01 | 0.5963 times | Wed 10 December 2025 | 73.73 (-1.14%) | 74.00 | 73.51 - 75.14 | 0.2919 times | Tue 09 December 2025 | 74.58 (-1.11%) | 75.42 | 73.80 - 75.47 | 0.6934 times | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 3.1735 times | Fri 05 December 2025 | 73.48 (-1.25%) | 73.92 | 73.20 - 74.47 | 0.3255 times | Thu 04 December 2025 | 74.41 (-0.51%) | 75.00 | 73.70 - 75.05 | 0.3155 times | Wed 03 December 2025 | 74.79 (0.04%) | 74.05 | 74.05 - 75.64 | 0.4203 times | Tue 02 December 2025 | 74.76 (1.22%) | 73.85 | 73.10 - 76.00 | 0.8643 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.85 and 79.73
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.596666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.47 (2.77%) | 75.44 | 74.22 - 78.10 | 0.6695 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.0621 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.4087 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3448 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.5155 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5427 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.2063 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.2429 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.9088 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0985 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.2281 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.29 and 80.29
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.47 (4.21%) | 73.97 | 73.10 - 78.10 | 0.2354 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.397 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6678 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7986 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5739 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1537 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.0012 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1339 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8364 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2021 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.236 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 59.67 and 86.34
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 80.406666666667 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.47 (-7.89%) | 85.00 | 68.54 - 95.21 | 1.538 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.462 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45
Tomorrow's movement Prediction of Niva Bupa NIVABUPA looks bullish. It has broken an important Moving average of 75.32 with high volumes
Munafa value: 85 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 74.84 |
| 20 day DMA | 75.09 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.96 |
| 100 day DMA | 79.32 |
| 150 day DMA | 81.39 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 74.89 | 74.9 |
| 12 day EMA | 75.27 | 74.87 | 74.87 |
| 20 day EMA | 75.33 | 75.11 | 75.13 |
| 35 day EMA | 75.78 | 75.68 | 75.73 |
| 50 day EMA | 76.38 | 76.34 | 76.4 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.78 | 74.89 |
| 12 day SMA | 74.84 | 74.58 | 74.57 |
| 20 day SMA | 75.09 | 75.09 | 75.24 |
| 35 day SMA | 75.41 | 75.33 | 75.31 |
| 50 day SMA | 75.96 | 76.04 | 76.17 |
| 100 day SMA | 79.32 | 79.43 | 79.57 |
| 150 day SMA | 81.39 | 81.44 | 81.51 |
| 200 day SMA | 80.23 | 80.23 | 80.24 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 151.9
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 66.21
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


