Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 83.34 and 85.48
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.83 |
| Intraday Target 3 | 83.846666666667 |
| Intraday Target 4 | 84.97 |
| Intraday Target 5 | 85.99 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.96 (1.19%) | 83.09 | 82.72 - 84.86 | 0.8163 times | Thu 11 June 2026 | 82.97 (-1.45%) | 83.35 | 82.41 - 85.66 | 1.113 times | Wed 10 June 2026 | 84.19 (1.1%) | 84.10 | 83.21 - 85.27 | 1.309 times | Tue 09 June 2026 | 83.27 (2.15%) | 81.52 | 81.50 - 83.96 | 0.9139 times | Mon 08 June 2026 | 81.52 (-1.09%) | 81.05 | 80.69 - 82.67 | 0.5308 times | Fri 05 June 2026 | 82.42 (0.82%) | 81.86 | 81.86 - 84.23 | 0.8901 times | Thu 04 June 2026 | 81.75 (-2.71%) | 83.25 | 81.53 - 83.64 | 0.4756 times | Wed 03 June 2026 | 84.03 (0%) | 83.10 | 82.81 - 85.04 | 0.753 times | Tue 02 June 2026 | 84.03 (-0.56%) | 84.50 | 82.24 - 84.87 | 2.276 times | Mon 01 June 2026 | 84.50 (1.2%) | 84.80 | 83.57 - 85.23 | 0.9223 times | Fri 29 May 2026 | 83.50 (-0.13%) | 82.96 | 82.90 - 85.25 | 1.5145 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 82.33 and 87.3
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.3822 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.4339 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3677 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.1499 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 5.8621 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.6257 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.2709 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.3192 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.3258 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.2627 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.234 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 79.84 and 84.81
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.96 (0.55%) | 84.80 | 80.69 - 85.66 | 0.2432 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.386 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3694 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1517 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3126 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8903 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6369 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8542 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.4371 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.7185 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.2349 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 75.73 and 98
| Yearly Target 1 | 58.14 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 80.41 |
| Yearly Target 4 | 93.32 |
| Yearly Target 5 | 102.68 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.96 (11.35%) | 75.57 | 67.50 - 89.77 | 0.4578 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.9575 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5847 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.83
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.31 |
| 20 day DMA | 82.99 |
| 35 day DMA | 81.57 |
| 50 day DMA | 79.68 |
| 100 day DMA | 77.37 |
| 150 day DMA | 76.81 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.14 | 83.23 |
| 12 day EMA | 83.18 | 83.04 | 83.05 |
| 20 day EMA | 82.64 | 82.5 | 82.45 |
| 35 day EMA | 80.99 | 80.81 | 80.68 |
| 50 day EMA | 79.22 | 79.03 | 78.87 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.87 | 82.63 |
| 12 day SMA | 83.31 | 83.32 | 83.41 |
| 20 day SMA | 82.99 | 82.81 | 82.8 |
| 35 day SMA | 81.57 | 81.46 | 81.39 |
| 50 day SMA | 79.68 | 79.4 | 79.17 |
| 100 day SMA | 77.37 | 77.31 | 77.26 |
| 150 day SMA | 76.81 | 76.75 | 76.7 |
| 200 day SMA | 77.68 | 77.68 | 77.69 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2798.67
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 164.63
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
