ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 71.59 and 74.44

Intraday Target 169.29
Intraday Target 271.04
Intraday Target 372.143333333333
Intraday Target 473.89
Intraday Target 574.99

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Wed 28 October 2026 72.78 (1.73%) 71.01 70.40 - 73.25 0.8506 times
Tue 27 October 2026 71.54 (0.93%) 72.00 70.75 - 72.43 0.6534 times
Mon 26 October 2026 70.88 (-1.46%) 71.88 70.26 - 72.90 1.1484 times
Fri 23 October 2026 71.93 (0.03%) 71.91 70.50 - 72.36 0.828 times
Thu 22 October 2026 71.91 (-2.2%) 73.30 71.36 - 73.30 1.3445 times
Wed 21 October 2026 73.53 (-3.61%) 76.35 72.60 - 76.46 1.2469 times
Mon 19 October 2026 76.28 (0.42%) 75.96 74.70 - 78.00 0.4025 times
Fri 16 October 2026 75.96 (-0.07%) 76.04 74.55 - 77.10 2.2509 times
Thu 15 October 2026 76.01 (-3.28%) 77.50 75.57 - 77.81 0.465 times
Wed 14 October 2026 78.59 (0.83%) 78.33 77.10 - 79.12 0.8099 times
Tue 13 October 2026 77.94 (-2.93%) 80.20 77.70 - 80.20 0.2921 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 71.52 and 74.51

Weekly Target 169.11
Weekly Target 270.94
Weekly Target 372.096666666667
Weekly Target 473.93
Weekly Target 575.09

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Wed 28 October 2026 72.78 (1.18%) 71.88 70.26 - 73.25 0.5773 times
Fri 23 October 2026 71.93 (-5.31%) 75.96 70.50 - 78.00 0.8319 times
Fri 16 October 2026 75.96 (-2.18%) 78.74 74.55 - 80.87 1.115 times
Fri 09 October 2026 77.65 (6.4%) 72.98 72.60 - 83.50 2.5348 times
Thu 01 October 2026 72.98 (-5.45%) 77.40 71.98 - 77.57 2.2585 times
Fri 25 September 2026 77.19 (-3.02%) 79.98 75.97 - 82.03 0.7899 times
Fri 18 September 2026 79.59 (-0.43%) 79.92 79.01 - 83.90 0.699 times
Fri 11 September 2026 79.93 (-0.22%) 80.10 78.36 - 81.25 0.2808 times
Fri 04 September 2026 80.11 (-2.07%) 81.42 79.51 - 83.85 0.5139 times
Fri 28 August 2026 81.80 (-0.99%) 82.50 81.50 - 84.20 0.3988 times
Fri 21 August 2026 82.62 (-0.12%) 82.50 80.08 - 84.50 0.6692 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 64.9 and 78.14

Monthly Target 162.27
Monthly Target 267.53
Monthly Target 375.513333333333
Monthly Target 480.77
Monthly Target 588.75

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Wed 28 October 2026 72.78 (-2.71%) 74.55 70.26 - 83.50 0.8884 times
Wed 30 September 2026 74.81 (-7.94%) 81.26 71.98 - 83.90 0.7417 times
Mon 31 August 2026 81.26 (-6.61%) 87.21 80.08 - 88.70 0.4204 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.3955 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.0935 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.5497 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.3947 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.2307 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.3341 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 0.9514 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.6806 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 58.19 and 82.09

Yearly Target 153.33
Yearly Target 263.05
Yearly Target 377.226666666667
Yearly Target 486.95
Yearly Target 5101.13

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Wed 28 October 2026 72.78 (-3.47%) 75.57 67.50 - 91.40 0.7183 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.7569 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.5248 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.86 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 71.81
12 day DMA 74.8
20 day DMA 75.2
35 day DMA 77
50 day DMA 78.56
100 day DMA 82.07
150 day DMA 80.74
200 day DMA 79.56

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4772.3172.69
12 day EMA73.974.174.56
20 day EMA75.0875.3275.72
35 day EMA76.8477.0877.41
50 day EMA78.3878.6178.9

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8171.9672.91
12 day SMA74.875.2175.73
20 day SMA75.275.3575.63
35 day SMA7777.2177.47
50 day SMA78.5678.7679.02
100 day SMA82.0782.1682.29
150 day SMA80.7480.7380.73
200 day SMA79.5679.5779.59

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2426

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 142.71

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top