NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 72.38 and 75.72
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 73.216666666667 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 76.56 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.19 (0.83%) | 72.59 | 71.56 - 74.90 | 0.4715 times | Thu 02 April 2026 | 72.59 (0.32%) | 71.60 | 70.00 - 73.00 | 0.294 times | Wed 01 April 2026 | 72.36 (3.06%) | 73.20 | 71.00 - 73.20 | 0.489 times | Mon 30 March 2026 | 70.21 (0.4%) | 69.66 | 68.37 - 70.77 | 2.2268 times | Fri 27 March 2026 | 69.93 (-2.05%) | 70.32 | 69.70 - 70.94 | 1.1986 times | Wed 25 March 2026 | 71.39 (4.01%) | 69.60 | 69.33 - 73.60 | 2.1201 times | Tue 24 March 2026 | 68.64 (0.35%) | 69.03 | 67.50 - 69.90 | 0.7868 times | Mon 23 March 2026 | 68.40 (-2.29%) | 69.49 | 67.99 - 71.01 | 0.8542 times | Fri 20 March 2026 | 70.00 (0.14%) | 70.59 | 69.55 - 71.66 | 0.5317 times | Thu 19 March 2026 | 69.90 (-2.33%) | 70.30 | 69.00 - 70.60 | 1.0273 times | Wed 18 March 2026 | 71.57 (-0.03%) | 71.60 | 70.80 - 71.94 | 2.7834 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.38 and 75.72
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.19 (0.83%) | 72.59 | 71.56 - 74.90 | 0.0732 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.467 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.7696 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.9535 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 5.0043 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.6389 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.3046 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.3011 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.4663 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 1.0215 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.2848 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 69.15 and 74.05
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.19 (4.24%) | 73.20 | 70.00 - 74.90 | 0.027 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0715 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2909 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8284 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5925 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7948 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3371 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5989 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1489 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.3099 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 6.0088 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 63.84 and 76.85
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.19 (-2.93%) | 75.57 | 67.50 - 80.51 | 0.2227 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.1385 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6387 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 70.81 |
| 20 day DMA | 71.04 |
| 35 day DMA | 73.16 |
| 50 day DMA | 74.58 |
| 100 day DMA | 75.24 |
| 150 day DMA | 76.67 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.44 | 70.86 |
| 12 day EMA | 71.45 | 71.13 | 70.87 |
| 20 day EMA | 71.8 | 71.65 | 71.55 |
| 35 day EMA | 72.99 | 72.98 | 73 |
| 50 day EMA | 74.59 | 74.65 | 74.73 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.3 | 70.51 |
| 12 day SMA | 70.81 | 70.69 | 70.66 |
| 20 day SMA | 71.04 | 71 | 71.06 |
| 35 day SMA | 73.16 | 73.29 | 73.48 |
| 50 day SMA | 74.58 | 74.66 | 74.77 |
| 100 day SMA | 75.24 | 75.27 | 75.3 |
| 150 day SMA | 76.67 | 76.74 | 76.83 |
| 200 day SMA | 78.54 | 78.58 | 78.62 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2439.67
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 143.51
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


