Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 84.85 and 87.6
| Intraday Target 1 | 82.64 |
| Intraday Target 2 | 84.31 |
| Intraday Target 3 | 85.386666666667 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 88.14 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (2.83%) | 83.98 | 83.71 - 86.46 | 0.7086 times | Thu 21 May 2026 | 83.62 (2.59%) | 82.00 | 80.89 - 85.50 | 0.4768 times | Wed 20 May 2026 | 81.51 (0.62%) | 80.76 | 80.00 - 82.52 | 0.1115 times | Tue 19 May 2026 | 81.01 (1.28%) | 80.95 | 79.69 - 83.14 | 0.2405 times | Mon 18 May 2026 | 79.99 (0.2%) | 79.00 | 78.06 - 80.27 | 0.1026 times | Fri 15 May 2026 | 79.83 (-0.67%) | 80.44 | 79.14 - 81.63 | 0.1306 times | Thu 14 May 2026 | 80.37 (-2.88%) | 82.80 | 80.00 - 83.20 | 0.1672 times | Wed 13 May 2026 | 82.75 (-1.21%) | 83.00 | 81.69 - 83.75 | 0.2225 times | Tue 12 May 2026 | 83.76 (-0.65%) | 84.58 | 82.21 - 84.88 | 1.1354 times | Mon 11 May 2026 | 84.31 (3.72%) | 84.40 | 82.74 - 89.77 | 6.7046 times | Fri 08 May 2026 | 81.29 (1.56%) | 80.05 | 79.75 - 81.80 | 0.378 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 82.03 and 90.43
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.1599 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 5.9132 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.6311 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.2733 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.322 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.3286 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.265 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.236 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.389 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.4819 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 2.5293 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 81.84 and 93.93
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (9.79%) | 81.00 | 77.68 - 89.77 | 2.0919 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3395 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0583 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2873 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8182 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5852 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.785 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3206 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5792 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1348 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.2814 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 76.75 and 99.02
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 81.086666666667 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (14.05%) | 75.57 | 67.50 - 89.77 | 0.432 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.9774 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5906 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.8
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.45 |
| 35 day DMA | 78.46 |
| 50 day DMA | 76.09 |
| 100 day DMA | 76.37 |
| 150 day DMA | 76.09 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 81.9 | 81.04 |
| 12 day EMA | 81.86 | 81.11 | 80.65 |
| 20 day EMA | 80.71 | 80.15 | 79.79 |
| 35 day EMA | 78.56 | 78.12 | 77.8 |
| 50 day EMA | 76.5 | 76.11 | 75.8 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 81.19 | 80.54 |
| 12 day SMA | 82.04 | 81.44 | 80.99 |
| 20 day SMA | 80.45 | 80.06 | 79.88 |
| 35 day SMA | 78.46 | 78.01 | 77.62 |
| 50 day SMA | 76.09 | 75.8 | 75.58 |
| 100 day SMA | 76.37 | 76.27 | 76.19 |
| 150 day SMA | 76.09 | 76.04 | 76.02 |
| 200 day SMA | 77.6 | 77.6 | 77.59 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2866.33
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 168.61
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
