ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 72.38 and 75.72

Intraday Target 169.88
Intraday Target 271.53
Intraday Target 373.216666666667
Intraday Target 474.87
Intraday Target 576.56

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Mon 06 April 2026 73.19 (0.83%) 72.59 71.56 - 74.90 0.4715 times
Thu 02 April 2026 72.59 (0.32%) 71.60 70.00 - 73.00 0.294 times
Wed 01 April 2026 72.36 (3.06%) 73.20 71.00 - 73.20 0.489 times
Mon 30 March 2026 70.21 (0.4%) 69.66 68.37 - 70.77 2.2268 times
Fri 27 March 2026 69.93 (-2.05%) 70.32 69.70 - 70.94 1.1986 times
Wed 25 March 2026 71.39 (4.01%) 69.60 69.33 - 73.60 2.1201 times
Tue 24 March 2026 68.64 (0.35%) 69.03 67.50 - 69.90 0.7868 times
Mon 23 March 2026 68.40 (-2.29%) 69.49 67.99 - 71.01 0.8542 times
Fri 20 March 2026 70.00 (0.14%) 70.59 69.55 - 71.66 0.5317 times
Thu 19 March 2026 69.90 (-2.33%) 70.30 69.00 - 70.60 1.0273 times
Wed 18 March 2026 71.57 (-0.03%) 71.60 70.80 - 71.94 2.7834 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.38 and 75.72

Weekly Target 169.88
Weekly Target 271.53
Weekly Target 373.216666666667
Weekly Target 474.87
Weekly Target 576.56

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Mon 06 April 2026 73.19 (0.83%) 72.59 71.56 - 74.90 0.0732 times
Thu 02 April 2026 72.59 (3.8%) 69.66 68.37 - 73.20 0.467 times
Fri 27 March 2026 69.93 (-0.1%) 69.49 67.50 - 73.60 0.7696 times
Fri 20 March 2026 70.00 (-3.18%) 72.22 69.00 - 72.22 0.9535 times
Fri 13 March 2026 72.30 (0.88%) 70.00 67.85 - 77.00 5.0043 times
Fri 06 March 2026 71.67 (-4.55%) 70.10 70.10 - 74.27 0.6389 times
Fri 27 February 2026 75.09 (-2.38%) 76.92 74.69 - 77.17 0.3046 times
Fri 20 February 2026 76.92 (0.89%) 75.51 75.50 - 77.20 0.3011 times
Fri 13 February 2026 76.24 (-1.85%) 77.75 75.30 - 80.20 0.4663 times
Fri 06 February 2026 77.68 (-1.51%) 78.71 76.50 - 80.51 1.0215 times
Fri 30 January 2026 78.87 (2.43%) 77.00 73.44 - 79.90 1.2848 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 69.15 and 74.05

Monthly Target 167.8
Monthly Target 270.49
Monthly Target 372.696666666667
Monthly Target 475.39
Monthly Target 577.6

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 06 April 2026 73.19 (4.24%) 73.20 70.00 - 74.90 0.027 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.0715 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.2909 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 0.8284 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.5925 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.7948 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 1.3371 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 1.5989 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 1.1489 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 2.3099 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 6.0088 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 63.84 and 76.85

Yearly Target 160.72
Yearly Target 266.96
Yearly Target 373.733333333333
Yearly Target 479.97
Yearly Target 586.74

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 06 April 2026 73.19 (-2.93%) 75.57 67.50 - 80.51 0.2227 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 2.1385 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.6387 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 71.66
12 day DMA 70.81
20 day DMA 71.04
35 day DMA 73.16
50 day DMA 74.58
100 day DMA 75.24
150 day DMA 76.67
200 day DMA 78.54

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0271.4470.86
12 day EMA71.4571.1370.87
20 day EMA71.871.6571.55
35 day EMA72.9972.9873
50 day EMA74.5974.6574.73

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6671.370.51
12 day SMA70.8170.6970.66
20 day SMA71.047171.06
35 day SMA73.1673.2973.48
50 day SMA74.5874.6674.77
100 day SMA75.2475.2775.3
150 day SMA76.6776.7476.83
200 day SMA78.5478.5878.62

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2439.67

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 143.51

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top