Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 86.29 and 87.51
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 86.586666666667 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 87.81 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (0.39%) | 86.28 | 85.96 - 87.18 | 0.4031 times | Thu 02 July 2026 | 86.28 (1.36%) | 85.38 | 85.07 - 86.70 | 0.4665 times | Wed 01 July 2026 | 85.12 (0.65%) | 84.60 | 84.41 - 85.51 | 0.433 times | Tue 30 June 2026 | 84.57 (-0.06%) | 84.75 | 84.13 - 85.29 | 0.3758 times | Mon 29 June 2026 | 84.62 (-0.2%) | 85.78 | 84.22 - 85.92 | 0.8267 times | Thu 25 June 2026 | 84.79 (-1.85%) | 86.39 | 84.60 - 86.50 | 0.7696 times | Wed 24 June 2026 | 86.39 (-0.33%) | 86.68 | 85.95 - 86.76 | 0.3725 times | Tue 23 June 2026 | 86.68 (-0.14%) | 86.80 | 85.70 - 88.31 | 1.043 times | Mon 22 June 2026 | 86.80 (-0.08%) | 87.55 | 86.12 - 87.76 | 0.6567 times | Fri 19 June 2026 | 86.87 (-0.25%) | 87.10 | 85.39 - 89.00 | 4.6532 times | Thu 18 June 2026 | 87.09 (2.82%) | 84.20 | 84.20 - 88.70 | 5.177 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 85.38 and 88.43
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.2798 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.3174 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.7509 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.3216 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3652 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3095 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.9677 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 4.9334 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.5265 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.228 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.2686 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.52 and 88.29
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 86.07 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (2.42%) | 84.60 | 84.41 - 87.18 | 0.0565 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1229 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.6182 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4054 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2638 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3431 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.977 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6988 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9374 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.577 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.8858 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 77.06 and 99.33
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 81.296666666667 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (14.88%) | 75.57 | 67.50 - 89.77 | 0.5167 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.9122 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5711 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.55
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 85.88 |
| 20 day DMA | 84.83 |
| 35 day DMA | 83.95 |
| 50 day DMA | 82.66 |
| 100 day DMA | 78.45 |
| 150 day DMA | 77.69 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 85.51 | 85.13 |
| 12 day EMA | 85.48 | 85.27 | 85.09 |
| 20 day EMA | 84.95 | 84.77 | 84.61 |
| 35 day EMA | 83.79 | 83.62 | 83.46 |
| 50 day EMA | 82.62 | 82.46 | 82.3 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.08 | 85.1 |
| 12 day SMA | 85.88 | 85.68 | 85.44 |
| 20 day SMA | 84.83 | 84.58 | 84.47 |
| 35 day SMA | 83.95 | 83.84 | 83.77 |
| 50 day SMA | 82.66 | 82.54 | 82.37 |
| 100 day SMA | 78.45 | 78.37 | 78.3 |
| 150 day SMA | 77.69 | 77.61 | 77.55 |
| 200 day SMA | 77.84 | 77.82 | 77.8 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2887.33
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 169.84
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
