Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 76.75 and 78.54
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.113333333333 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 78.9 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.43 (0.56%) | 76.10 | 76.06 - 77.85 | 0.2201 times | Wed 21 January 2026 | 77.00 (-0.22%) | 77.17 | 76.25 - 77.80 | 0.3723 times | Tue 20 January 2026 | 77.17 (-1.05%) | 77.99 | 76.54 - 78.13 | 0.5782 times | Mon 19 January 2026 | 77.99 (-0.79%) | 78.20 | 76.01 - 78.52 | 0.4083 times | Fri 16 January 2026 | 78.61 (-0.47%) | 78.98 | 78.42 - 79.56 | 0.3606 times | Wed 14 January 2026 | 78.98 (1.2%) | 77.48 | 77.46 - 79.34 | 0.3642 times | Tue 13 January 2026 | 78.04 (0.04%) | 78.01 | 77.02 - 78.24 | 0.3048 times | Mon 12 January 2026 | 78.01 (-1.47%) | 79.17 | 76.80 - 79.17 | 0.4955 times | Fri 09 January 2026 | 79.17 (-0.44%) | 77.25 | 75.72 - 79.50 | 1.5936 times | Thu 08 January 2026 | 79.52 (4.17%) | 76.80 | 76.34 - 80.50 | 5.3024 times | Wed 07 January 2026 | 76.34 (2.07%) | 74.50 | 74.50 - 77.60 | 1.0537 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.47 and 77.98
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.43 (-1.5%) | 78.20 | 76.01 - 78.52 | 0.5955 times | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.5751 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 3.1575 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3756 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2972 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.372 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.6526 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.6359 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.5365 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.8021 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.8444 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.97 and 81.97
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.43 (2.69%) | 75.57 | 74.50 - 80.50 | 0.3109 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.2909 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3902 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6564 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7849 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.564 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1339 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9496 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.0972 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8221 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1986 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 75.97 and 81.97
| Yearly Target 1 | 71.48 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 83.48 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.43 (2.69%) | 75.57 | 74.50 - 80.50 | 0.0672 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.2583 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6745 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.75 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.96 |
| 100 day DMA | 77.61 |
| 150 day DMA | 79.8 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.59 | 77.88 |
| 12 day EMA | 77.4 | 77.4 | 77.47 |
| 20 day EMA | 77.02 | 76.98 | 76.98 |
| 35 day EMA | 76.58 | 76.53 | 76.5 |
| 50 day EMA | 76.12 | 76.07 | 76.03 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.95 | 78.16 |
| 12 day SMA | 77.75 | 77.55 | 77.4 |
| 20 day SMA | 76.74 | 76.67 | 76.61 |
| 35 day SMA | 76.03 | 75.95 | 75.86 |
| 50 day SMA | 75.96 | 75.93 | 75.91 |
| 100 day SMA | 77.61 | 77.65 | 77.72 |
| 150 day SMA | 79.8 | 79.82 | 79.85 |
| 200 day SMA | 80.6 | 80.6 | 80.59 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 151.82
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 66.18
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
