Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 86.08 and 87.34
| Intraday Target 1 | 85.8 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 87.06 |
| Intraday Target 4 | 87.62 |
| Intraday Target 5 | 88.32 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.92 (0.32%) | 87.18 | 86.50 - 87.76 | 0.2706 times | Fri 24 July 2026 | 86.64 (2.39%) | 84.00 | 83.99 - 86.97 | 0.7391 times | Thu 23 July 2026 | 84.62 (-0.2%) | 84.65 | 83.35 - 85.00 | 0.4828 times | Wed 22 July 2026 | 84.79 (-1.45%) | 86.18 | 83.98 - 86.35 | 0.7844 times | Tue 21 July 2026 | 86.04 (-0.05%) | 86.09 | 85.70 - 86.39 | 0.184 times | Mon 20 July 2026 | 86.08 (0.02%) | 86.06 | 85.66 - 86.39 | 0.1782 times | Fri 17 July 2026 | 86.06 (-0.76%) | 86.98 | 85.66 - 87.05 | 0.2831 times | Thu 16 July 2026 | 86.72 (-1.86%) | 89.20 | 86.05 - 89.66 | 1.442 times | Wed 15 July 2026 | 88.36 (2.54%) | 86.70 | 86.22 - 88.89 | 1.5083 times | Tue 14 July 2026 | 86.17 (-2.18%) | 88.75 | 85.76 - 88.98 | 4.1276 times | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 5.2577 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 86.08 and 87.34
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.92 (0.32%) | 87.18 | 86.50 - 87.76 | 0.0539 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.4719 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 2.5143 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.753 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.5192 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.589 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 3.2496 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.5969 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.6778 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.5743 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.796 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.14 and 91.45
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.92 (2.78%) | 84.60 | 83.35 - 89.66 | 0.7882 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0403 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.4255 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3755 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1708 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3178 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9051 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6474 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.8684 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.4609 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.747 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 77.21 and 99.48
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 81.396666666667 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.92 (15.28%) | 75.57 | 67.50 - 89.77 | 0.5658 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 1.8744 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.5598 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 86.42 |
| 20 day DMA | 86.12 |
| 35 day DMA | 85.54 |
| 50 day DMA | 84.76 |
| 100 day DMA | 79.92 |
| 150 day DMA | 78.91 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.83 | 85.42 |
| 12 day EMA | 86.12 | 85.98 | 85.86 |
| 20 day EMA | 85.96 | 85.86 | 85.78 |
| 35 day EMA | 85.37 | 85.28 | 85.2 |
| 50 day EMA | 84.67 | 84.58 | 84.5 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.63 | 85.52 |
| 12 day SMA | 86.42 | 86.32 | 86.18 |
| 20 day SMA | 86.12 | 86.01 | 85.91 |
| 35 day SMA | 85.54 | 85.41 | 85.27 |
| 50 day SMA | 84.76 | 84.62 | 84.55 |
| 100 day SMA | 79.92 | 79.82 | 79.72 |
| 150 day SMA | 78.91 | 78.83 | 78.76 |
| 200 day SMA | 78.19 | 78.17 | 78.15 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is -0.03 and PE is: -2897.33
Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)
Debt: 250.00 in crores
Market capitalization: 12919.27
EPS is 0.51 and PE is: 170.43
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
