ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 76.44 and 79.14

Intraday Target 174.29
Intraday Target 275.88
Intraday Target 376.99
Intraday Target 478.58
Intraday Target 579.69

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Tue 16 December 2025 77.47 (3.46%) 75.59 75.40 - 78.10 2.9672 times
Mon 15 December 2025 74.88 (-0.66%) 75.44 74.22 - 75.50 0.4888 times
Fri 12 December 2025 75.38 (0.07%) 75.99 74.90 - 76.24 0.7275 times
Thu 11 December 2025 75.33 (2.17%) 73.73 73.40 - 76.01 0.5963 times
Wed 10 December 2025 73.73 (-1.14%) 74.00 73.51 - 75.14 0.2919 times
Tue 09 December 2025 74.58 (-1.11%) 75.42 73.80 - 75.47 0.6934 times
Mon 08 December 2025 75.42 (2.64%) 74.60 74.00 - 76.46 3.1735 times
Fri 05 December 2025 73.48 (-1.25%) 73.92 73.20 - 74.47 0.3255 times
Thu 04 December 2025 74.41 (-0.51%) 75.00 73.70 - 75.05 0.3155 times
Wed 03 December 2025 74.79 (0.04%) 74.05 74.05 - 75.64 0.4203 times
Tue 02 December 2025 74.76 (1.22%) 73.85 73.10 - 76.00 0.8643 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.85 and 79.73

Weekly Target 172.72
Weekly Target 275.09
Weekly Target 376.596666666667
Weekly Target 478.97
Weekly Target 580.48

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Tue 16 December 2025 77.47 (2.77%) 75.44 74.22 - 78.10 0.6695 times
Fri 12 December 2025 75.38 (2.59%) 74.60 73.40 - 76.46 1.0621 times
Fri 05 December 2025 73.48 (-1.16%) 73.97 73.10 - 76.00 0.4087 times
Fri 28 November 2025 74.34 (-1.63%) 75.10 74.00 - 76.83 0.3448 times
Fri 21 November 2025 75.57 (-1.31%) 76.90 75.32 - 78.69 0.5155 times
Fri 14 November 2025 76.57 (0.71%) 76.12 75.14 - 77.14 0.5427 times
Fri 07 November 2025 76.03 (1.29%) 75.29 72.00 - 77.49 2.2063 times
Fri 31 October 2025 75.06 (1.02%) 74.46 73.53 - 76.48 1.2429 times
Fri 24 October 2025 74.30 (-2.12%) 76.90 73.50 - 76.90 1.9088 times
Fri 17 October 2025 75.91 (-4.32%) 79.00 75.20 - 79.31 1.0985 times
Fri 10 October 2025 79.34 (-2.12%) 81.09 78.65 - 81.24 1.2281 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.29 and 80.29

Monthly Target 171.22
Monthly Target 274.35
Monthly Target 376.223333333333
Monthly Target 479.35
Monthly Target 581.22

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 16 December 2025 77.47 (4.21%) 73.97 73.10 - 78.10 0.2354 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.397 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.6678 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 0.7986 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.5739 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.1537 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 3.0012 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.1339 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.8364 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.2021 times
Fri 28 February 2025 72.97 (-10.07%) 79.20 72.45 - 85.20 0.236 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 59.67 and 86.34

Yearly Target 153.74
Yearly Target 265.6
Yearly Target 380.406666666667
Yearly Target 492.27
Yearly Target 5107.08

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 16 December 2025 77.47 (-7.89%) 85.00 68.54 - 95.21 1.538 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.462 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45

Tomorrow's movement Prediction of Niva Bupa NIVABUPA looks bullish. It has broken an important Moving average of 75.32 with high volumes

Munafa value: 85 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.76 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 75.36
12 day DMA 74.84
20 day DMA 75.09
35 day DMA 75.41
50 day DMA 75.96
100 day DMA 79.32
150 day DMA 81.39
200 day DMA 80.23

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7574.8974.9
12 day EMA75.2774.8774.87
20 day EMA75.3375.1175.13
35 day EMA75.7875.6875.73
50 day EMA76.3876.3476.4

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3674.7874.89
12 day SMA74.8474.5874.57
20 day SMA75.0975.0975.24
35 day SMA75.4175.3375.31
50 day SMA75.9676.0476.17
100 day SMA79.3279.4379.57
150 day SMA81.3981.4481.51
200 day SMA80.2380.2380.24

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is 0.51 and PE is: 151.9

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

EPS is 1.17 and PE is: 66.21

Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)

Debt: 250.00 in crores

Market capitalization: 16870.30

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top