Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIVABUPA
- Forcast & Targets NIVABUPA
- NIVABUPA Experts view
- Tomorrow's Movement NIVABUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIVABUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 77.95 and 79.09
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 78.863333333333 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 80 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (-0.47%) | 78.98 | 78.42 - 79.56 | 0.3532 times | Wed 14 January 2026 | 78.98 (1.2%) | 77.48 | 77.46 - 79.34 | 0.3567 times | Tue 13 January 2026 | 78.04 (0.04%) | 78.01 | 77.02 - 78.24 | 0.2985 times | Mon 12 January 2026 | 78.01 (-1.47%) | 79.17 | 76.80 - 79.17 | 0.4852 times | Fri 09 January 2026 | 79.17 (-0.44%) | 77.25 | 75.72 - 79.50 | 1.5607 times | Thu 08 January 2026 | 79.52 (4.17%) | 76.80 | 76.34 - 80.50 | 5.1928 times | Wed 07 January 2026 | 76.34 (2.07%) | 74.50 | 74.50 - 77.60 | 1.0319 times | Tue 06 January 2026 | 74.79 (-0.24%) | 74.50 | 74.50 - 75.16 | 0.1984 times | Mon 05 January 2026 | 74.97 (-0.25%) | 75.50 | 74.62 - 75.62 | 0.216 times | Fri 02 January 2026 | 75.16 (0.11%) | 75.35 | 74.85 - 75.51 | 0.3066 times | Thu 01 January 2026 | 75.08 (-0.42%) | 75.57 | 75.00 - 75.66 | 0.0736 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 76.33 and 79.09
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.5612 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 3.0808 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3664 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.29 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.3387 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.6124 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.6205 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.5235 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.7826 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.8239 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 3.3494 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 76.56 and 82.56
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (4.26%) | 75.57 | 74.50 - 80.50 | 0.2706 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.2921 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3918 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6591 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7882 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5663 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1386 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9619 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.106 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8255 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1995 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa NIVABUPA are 76.56 and 82.56
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 75.24 |
| Yearly Target 3 | 77.87 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (4.26%) | 75.57 | 74.50 - 80.50 | 0.0584 times | Wed 31 December 2025 | 75.40 (-10.36%) | 85.00 | 68.54 - 95.21 | 2.2651 times | Tue 31 December 2024 | 84.11 (0%) | 78.14 | 69.21 - 109.34 | 0.6765 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 77.01 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.83 |
| 100 day DMA | 77.86 |
| 150 day DMA | 79.91 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.22 | 77.84 |
| 12 day EMA | 77.44 | 77.23 | 76.91 |
| 20 day EMA | 76.84 | 76.65 | 76.4 |
| 35 day EMA | 76.34 | 76.21 | 76.05 |
| 50 day EMA | 76.04 | 75.93 | 75.81 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.74 | 78.22 |
| 12 day SMA | 77.01 | 76.69 | 76.36 |
| 20 day SMA | 76.36 | 76.17 | 76.09 |
| 35 day SMA | 75.69 | 75.61 | 75.52 |
| 50 day SMA | 75.83 | 75.79 | 75.69 |
| 100 day SMA | 77.86 | 77.93 | 77.98 |
| 150 day SMA | 79.91 | 79.94 | 79.96 |
| 200 day SMA | 80.59 | 80.55 | 80.52 |
Fundamentals, profit and EPS of Niva Bupa NIVABUPA
EPS is 0.51 and PE is: 154.14
Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)
Debt: 250.00 in crores
Market capitalization: 13637.03
EPS is 1.17 and PE is: 67.19
Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)
Debt: 250.00 in crores
Market capitalization: 16870.30
Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
