ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 79.03 and 80.59

Intraday Target 178.67
Intraday Target 279.39
Intraday Target 380.23
Intraday Target 480.95
Intraday Target 581.79

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 04 September 2026 80.11 (-0.77%) 80.75 79.51 - 81.07 1.39 times
Thu 03 September 2026 80.73 (0%) 80.73 80.21 - 81.69 0.9171 times
Wed 02 September 2026 80.73 (-1.91%) 83.00 80.51 - 83.47 0.6317 times
Tue 01 September 2026 82.30 (1.28%) 81.26 80.15 - 83.85 2.0796 times
Mon 31 August 2026 81.26 (-0.66%) 81.42 80.76 - 81.93 0.6122 times
Fri 28 August 2026 81.80 (-0.85%) 82.50 81.50 - 83.00 0.5686 times
Thu 27 August 2026 82.50 (0.4%) 82.18 82.11 - 82.89 0.3387 times
Wed 26 August 2026 82.17 (-1.25%) 83.79 82.00 - 84.20 0.5596 times
Tue 25 August 2026 83.21 (0.85%) 82.51 81.90 - 83.80 1.1296 times
Mon 24 August 2026 82.51 (-0.13%) 82.50 81.90 - 83.44 1.773 times
Fri 21 August 2026 82.62 (-0.31%) 80.08 80.08 - 83.10 3.6778 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 77.64 and 81.98

Weekly Target 176.82
Weekly Target 278.46
Weekly Target 381.156666666667
Weekly Target 482.8
Weekly Target 585.5

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 04 September 2026 80.11 (-2.07%) 81.42 79.51 - 83.85 0.4512 times
Fri 28 August 2026 81.80 (-0.99%) 82.50 81.50 - 84.20 0.3502 times
Fri 21 August 2026 82.62 (-0.12%) 82.50 80.08 - 84.50 0.5876 times
Fri 14 August 2026 82.72 (-4.03%) 86.01 82.37 - 86.94 0.5375 times
Fri 07 August 2026 86.19 (-0.94%) 87.21 85.49 - 88.70 0.637 times
Fri 31 July 2026 87.01 (0.43%) 87.18 84.66 - 91.40 2.9715 times
Fri 24 July 2026 86.64 (0.67%) 86.06 83.35 - 86.97 0.4948 times
Fri 17 July 2026 86.06 (-0.52%) 86.00 85.60 - 89.66 2.6362 times
Fri 10 July 2026 86.51 (-0.13%) 86.11 84.44 - 88.40 0.7895 times
Fri 03 July 2026 86.62 (2.16%) 85.78 84.13 - 87.18 0.5444 times
Thu 25 June 2026 84.79 (-2.39%) 87.55 84.60 - 88.31 0.6176 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 77.64 and 81.98

Monthly Target 176.82
Monthly Target 278.46
Monthly Target 381.156666666667
Monthly Target 482.8
Monthly Target 585.5

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 04 September 2026 80.11 (-1.42%) 81.26 79.51 - 83.85 0.0857 times
Mon 31 August 2026 81.26 (-6.61%) 87.21 80.08 - 88.70 0.4605 times
Fri 31 July 2026 87.01 (2.89%) 84.60 83.35 - 91.40 1.5286 times
Tue 30 June 2026 84.57 (1.28%) 84.80 80.69 - 89.00 1.1979 times
Fri 29 May 2026 83.50 (6.61%) 81.00 77.68 - 89.77 2.793 times
Thu 30 April 2026 78.32 (11.55%) 73.20 70.00 - 81.81 0.4324 times
Mon 30 March 2026 70.21 (-6.5%) 70.10 67.50 - 77.00 1.3481 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.366 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 1.0422 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.7455 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 1 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 73.81 and 97.71

Yearly Target 155.77
Yearly Target 267.94
Yearly Target 379.67
Yearly Target 491.84
Yearly Target 5103.57

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 04 September 2026 80.11 (6.25%) 75.57 67.50 - 91.40 0.6303 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 1.8247 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.545 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.8 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 81.03
12 day DMA 81.9
20 day DMA 82.8
35 day DMA 84.32
50 day DMA 84.86
100 day DMA 83.42
150 day DMA 80.36
200 day DMA 79.26

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9381.3481.65
12 day EMA81.8682.1882.44
20 day EMA82.6582.9283.15
35 day EMA83.5983.883.98
50 day EMA84.684.7884.95

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0381.3681.72
12 day SMA81.982.2282.47
20 day SMA82.883.1183.43
35 day SMA84.3284.4984.66
50 day SMA84.8684.9685.07
100 day SMA83.4283.3683.29
150 day SMA80.3680.3480.31
200 day SMA79.2679.2579.22

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is -0.03 and PE is: -2670.33

Last quarter profit: (December 2025 quarter) -87.64 crores (-761.93%)

Debt: 250.00 in crores

Market capitalization: 12919.27

EPS is 0.51 and PE is: 157.08

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top