ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 70.66 and 78.64

Intraday Target 164.79
Intraday Target 268.55
Intraday Target 372.773333333333
Intraday Target 476.53
Intraday Target 580.75

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 13 March 2026 72.30 (3.2%) 69.50 69.02 - 77.00 6.6075 times
Thu 12 March 2026 70.06 (-2.04%) 71.00 69.73 - 71.00 0.8437 times
Wed 11 March 2026 71.52 (0.46%) 71.16 71.05 - 72.01 0.4426 times
Tue 10 March 2026 71.19 (1.7%) 70.81 69.45 - 71.90 0.5701 times
Mon 09 March 2026 70.00 (-2.33%) 70.00 67.85 - 71.23 0.282 times
Fri 06 March 2026 71.67 (-1.27%) 72.12 71.00 - 72.97 0.1273 times
Thu 05 March 2026 72.59 (0.12%) 72.52 71.59 - 73.25 0.1573 times
Wed 04 March 2026 72.50 (-1.76%) 72.05 71.88 - 73.38 0.3312 times
Mon 02 March 2026 73.80 (-1.72%) 70.10 70.10 - 74.27 0.5009 times
Fri 27 February 2026 75.09 (-1.82%) 76.48 74.69 - 76.80 0.1374 times
Thu 26 February 2026 76.48 (0.05%) 76.07 76.00 - 76.85 0.0986 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 70.08 and 79.23

Weekly Target 163.23
Weekly Target 267.77
Weekly Target 372.383333333333
Weekly Target 476.92
Weekly Target 581.53

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 13 March 2026 72.30 (0.88%) 70.00 67.85 - 77.00 3.6934 times
Fri 06 March 2026 71.67 (-4.55%) 70.10 70.10 - 74.27 0.4716 times
Fri 27 February 2026 75.09 (-2.38%) 76.92 74.69 - 77.17 0.2248 times
Fri 20 February 2026 76.92 (0.89%) 75.51 75.50 - 77.20 0.2222 times
Fri 13 February 2026 76.24 (-1.85%) 77.75 75.30 - 80.20 0.3441 times
Fri 06 February 2026 77.68 (-1.51%) 78.71 76.50 - 80.51 0.7539 times
Fri 30 January 2026 78.87 (2.43%) 77.00 73.44 - 79.90 0.9483 times
Fri 23 January 2026 77.00 (-2.05%) 78.20 76.01 - 78.52 0.5358 times
Fri 16 January 2026 78.61 (-0.71%) 79.17 76.80 - 79.56 0.4324 times
Fri 09 January 2026 79.17 (5.34%) 75.50 74.50 - 80.50 2.3737 times
Fri 02 January 2026 75.16 (-0.24%) 74.92 74.34 - 76.00 0.2823 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 70.08 and 79.23

Monthly Target 163.23
Monthly Target 267.77
Monthly Target 372.383333333333
Monthly Target 476.92
Monthly Target 581.53

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 13 March 2026 72.30 (-3.72%) 70.10 67.85 - 77.00 0.4996 times
Fri 27 February 2026 75.09 (-4.79%) 78.71 74.69 - 80.51 0.1853 times
Fri 30 January 2026 78.87 (4.6%) 75.57 73.44 - 80.50 0.5278 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.3776 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.5064 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.852 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 1.0188 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.7321 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.4718 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 3.8286 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.7222 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 63.75 and 76.41

Yearly Target 160.89
Yearly Target 266.6
Yearly Target 373.553333333333
Yearly Target 479.26
Yearly Target 586.21

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 13 March 2026 72.30 (-4.11%) 75.57 67.85 - 80.51 0.1932 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 2.1613 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.6455 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA looks bullish. It has broken an important resistance level of 71 with high volumes

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and NivaBupa NIVABUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 71.01
12 day DMA 72.8
20 day DMA 74.23
35 day DMA 75.8
50 day DMA 76.23
100 day DMA 75.78
150 day DMA 77.69
200 day DMA 79.43

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.1471.68
12 day EMA72.672.6673.13
20 day EMA73.6673.874.19
35 day EMA74.7174.8575.13
50 day EMA75.6475.7876.01

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0170.8971.39
12 day SMA72.873.1573.66
20 day SMA74.2374.4674.84
35 day SMA75.875.9576.15
50 day SMA76.2376.2976.38
100 day SMA75.7875.8175.89
150 day SMA77.6977.7577.83
200 day SMA79.4379.579.61

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is 0.51 and PE is: 141.76

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

EPS is 1.17 and PE is: 61.79

Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)

Debt: 250.00 in crores

Market capitalization: 16870.30

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top