ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 74.65 and 75.31

Intraday Target 174.16
Intraday Target 274.47
Intraday Target 374.816666666667
Intraday Target 475.13
Intraday Target 575.48

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Tue 06 January 2026 74.79 (-0.24%) 74.50 74.50 - 75.16 1.013 times
Mon 05 January 2026 74.97 (-0.25%) 75.50 74.62 - 75.62 1.1029 times
Fri 02 January 2026 75.16 (0.11%) 75.35 74.85 - 75.51 1.5658 times
Thu 01 January 2026 75.08 (-0.42%) 75.57 75.00 - 75.66 0.3761 times
Wed 31 December 2025 75.40 (0.75%) 74.57 74.56 - 76.00 1.2533 times
Tue 30 December 2025 74.84 (-0.16%) 74.35 74.34 - 75.30 0.8473 times
Mon 29 December 2025 74.96 (-0.5%) 74.92 74.51 - 75.46 0.9382 times
Fri 26 December 2025 75.34 (-0.79%) 75.18 75.16 - 75.99 0.654 times
Wed 24 December 2025 75.94 (-0.12%) 76.03 75.71 - 76.39 0.9988 times
Tue 23 December 2025 76.03 (0.28%) 75.45 75.25 - 76.35 1.2508 times
Mon 22 December 2025 75.82 (0.4%) 76.01 75.01 - 76.18 1.038 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.09 and 75.21

Weekly Target 173.85
Weekly Target 274.32
Weekly Target 374.97
Weekly Target 475.44
Weekly Target 576.09

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Tue 06 January 2026 74.79 (-0.49%) 75.50 74.50 - 75.62 0.1578 times
Fri 02 January 2026 75.16 (-0.24%) 74.92 74.34 - 76.00 0.3715 times
Fri 26 December 2025 75.34 (-0.24%) 76.01 75.01 - 76.39 0.294 times
Fri 19 December 2025 75.52 (0.19%) 75.44 74.22 - 78.10 1.3572 times
Fri 12 December 2025 75.38 (2.59%) 74.60 73.40 - 76.46 1.6348 times
Fri 05 December 2025 73.48 (-1.16%) 73.97 73.10 - 76.00 0.6291 times
Fri 28 November 2025 74.34 (-1.63%) 75.10 74.00 - 76.83 0.5308 times
Fri 21 November 2025 75.57 (-1.31%) 76.90 75.32 - 78.69 0.7935 times
Fri 14 November 2025 76.57 (0.71%) 76.12 75.14 - 77.14 0.8353 times
Fri 07 November 2025 76.03 (1.29%) 75.29 72.00 - 77.49 3.3959 times
Fri 31 October 2025 75.06 (1.02%) 74.46 73.53 - 76.48 1.9131 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.07 and 75.23

Monthly Target 173.82
Monthly Target 274.31
Monthly Target 374.983333333333
Monthly Target 475.47
Monthly Target 576.14

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 06 January 2026 74.79 (-0.81%) 75.57 74.50 - 75.66 0.0219 times
Wed 31 December 2025 75.40 (1.43%) 73.97 73.10 - 78.10 0.2995 times
Fri 28 November 2025 74.34 (-0.96%) 75.29 72.00 - 78.69 0.4018 times
Fri 31 October 2025 75.06 (-8.28%) 81.65 73.50 - 83.70 0.6759 times
Tue 30 September 2025 81.84 (0.39%) 81.52 79.83 - 91.20 0.8083 times
Fri 29 August 2025 81.52 (-6.89%) 84.70 78.80 - 89.91 0.5808 times
Thu 31 July 2025 87.55 (7.07%) 82.15 80.51 - 92.90 1.1677 times
Mon 30 June 2025 81.77 (-11.4%) 84.50 79.64 - 85.80 3.0376 times
Fri 30 May 2025 92.29 (13.11%) 81.75 79.35 - 95.21 2.1598 times
Wed 30 April 2025 81.59 (4.5%) 77.79 68.54 - 89.50 0.8466 times
Fri 28 March 2025 78.08 (7%) 74.19 69.99 - 80.89 0.2046 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa NIVABUPA are 74.07 and 75.23

Yearly Target 173.82
Yearly Target 274.31
Yearly Target 374.983333333333
Yearly Target 475.47
Yearly Target 576.14

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Tue 06 January 2026 74.79 (-0.81%) 75.57 74.50 - 75.66 0.0047 times
Wed 31 December 2025 75.40 (-10.36%) 85.00 68.54 - 95.21 2.3064 times
Tue 31 December 2024 84.11 (0%) 78.14 69.21 - 109.34 0.6889 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa NIVABUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (NIVABUPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and NivaBupa NIVABUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa NIVABUPA stock. Volume based technical analysis of NivaBupa NIVABUPA stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa NIVABUPA

DMA (daily moving average) of Niva Bupa NIVABUPA

DMA period DMA value
5 day DMA 75.08
12 day DMA 75.32
20 day DMA 75.23
35 day DMA 75.21
50 day DMA 75.34
100 day DMA 78.22
150 day DMA 80.12
200 day DMA 80.4

EMA (exponential moving average) of Niva Bupa NIVABUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0175.1275.19
12 day EMA75.1575.2175.25
20 day EMA75.1775.2175.24
35 day EMA75.2775.375.32
50 day EMA75.2875.375.31

SMA (simple moving average) of Niva Bupa NIVABUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0875.0975.09
12 day SMA75.3275.3175.29
20 day SMA75.2375.2675.19
35 day SMA75.2175.375.35
50 day SMA75.3475.3375.33
100 day SMA78.2278.2778.32
150 day SMA80.1280.1880.29
200 day SMA80.480.3880.36

Fundamentals, profit and EPS of Niva Bupa NIVABUPA

EPS is 0.51 and PE is: 146.65

Last quarter profit: (September 2025 quarter) -35.27 crores (-370.89%)

Debt: 250.00 in crores

Market capitalization: 13637.03

EPS is 1.17 and PE is: 63.92

Last quarter profit: (March 2025 quarter) 206.08 crores (31.21%)

Debt: 250.00 in crores

Market capitalization: 16870.30

Videos related to: NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top