Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 638.65 and 645.7
| Intraday Target 1 | 637.07 |
| Intraday Target 2 | 640.23 |
| Intraday Target 3 | 644.11666666667 |
| Intraday Target 4 | 647.28 |
| Intraday Target 5 | 651.17 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 643.40 (0.2%) | 647.50 | 640.95 - 648.00 | 1.4724 times | Mon 24 August 2026 | 642.10 (2.78%) | 635.65 | 630.05 - 650.00 | 2.5199 times | Fri 21 August 2026 | 624.75 (0.02%) | 631.00 | 623.00 - 632.00 | 0.56 times | Thu 20 August 2026 | 624.60 (0.48%) | 623.60 | 623.00 - 630.00 | 0.6206 times | Wed 19 August 2026 | 621.60 (-0.05%) | 622.95 | 620.00 - 639.80 | 0.757 times | Tue 18 August 2026 | 621.90 (0.06%) | 625.40 | 620.15 - 626.00 | 0.684 times | Mon 17 August 2026 | 621.50 (-0.81%) | 630.00 | 620.00 - 644.85 | 1.5523 times | Fri 14 August 2026 | 626.60 (-0.33%) | 630.00 | 623.05 - 645.00 | 0.4074 times | Thu 13 August 2026 | 628.65 (-1.4%) | 642.25 | 621.20 - 649.00 | 0.7777 times | Wed 12 August 2026 | 637.55 (-0.4%) | 642.05 | 632.00 - 649.55 | 0.6488 times | Tue 11 August 2026 | 640.10 (1.09%) | 633.60 | 633.60 - 647.40 | 1.1181 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 636.73 and 656.68
| Weekly Target 1 | 621.2 |
| Weekly Target 2 | 632.3 |
| Weekly Target 3 | 641.15 |
| Weekly Target 4 | 652.25 |
| Weekly Target 5 | 661.1 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 643.40 (2.99%) | 635.65 | 630.05 - 650.00 | 0.6384 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.6674 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.8619 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.4099 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.3994 times | Fri 24 July 2026 | 620.60 (-0.16%) | 628.70 | 606.15 - 642.00 | 0.6913 times | Fri 17 July 2026 | 621.60 (0.37%) | 610.15 | 604.60 - 657.00 | 3.127 times | Fri 10 July 2026 | 619.30 (-0.12%) | 615.00 | 615.00 - 628.95 | 0.4033 times | Fri 03 July 2026 | 620.05 (-0.01%) | 608.30 | 608.30 - 628.45 | 0.49 times | Thu 25 June 2026 | 620.10 (-0.02%) | 623.70 | 616.25 - 625.90 | 0.3114 times | Fri 19 June 2026 | 620.25 (0.04%) | 610.00 | 600.85 - 628.80 | 1.4578 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 626.33 and 667.08
| Monthly Target 1 | 593.47 |
| Monthly Target 2 | 618.43 |
| Monthly Target 3 | 634.21666666667 |
| Monthly Target 4 | 659.18 |
| Monthly Target 5 | 674.97 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 643.40 (3.69%) | 620.65 | 609.25 - 650.00 | 0.9843 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.0508 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.0769 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.2757 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6124 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 579.72 and 720.69
| Yearly Target 1 | 464.51 |
| Yearly Target 2 | 553.95 |
| Yearly Target 3 | 605.47666666667 |
| Yearly Target 4 | 694.92 |
| Yearly Target 5 | 746.45 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 643.40 (0%) | 540.00 | 516.03 - 657.00 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.8
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 8 points
Upper Bollinger band is at 643 and lower is at 611, while middle bands are at 619 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.13 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 631.29 |
| 12 day DMA | 630.5 |
| 20 day DMA | 626.47 |
| 35 day DMA | 625.78 |
| 50 day DMA | 624.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.67 | 630.3 | 624.4 |
| 12 day EMA | 630.08 | 627.66 | 625.03 |
| 20 day EMA | 628.08 | 626.47 | 624.82 |
| 35 day EMA | 626 | 624.98 | 623.97 |
| 50 day EMA | 624.43 | 623.66 | 622.91 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.29 | 626.99 | 622.87 |
| 12 day SMA | 630.5 | 628.55 | 626.78 |
| 20 day SMA | 626.47 | 625.3 | 624.2 |
| 35 day SMA | 625.78 | 625.11 | 624.48 |
| 50 day SMA | 624.01 | 623.54 | 623.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.76
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 36.72
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
