Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 594.43 and 600.48
| Intraday Target 1 | 593.22 |
| Intraday Target 2 | 595.63 |
| Intraday Target 3 | 599.26666666667 |
| Intraday Target 4 | 601.68 |
| Intraday Target 5 | 605.32 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.05 (-0.03%) | 598.20 | 596.85 - 602.90 | 0.4778 times | Thu 14 May 2026 | 598.20 (0.15%) | 598.35 | 598.00 - 609.75 | 0.3239 times | Wed 13 May 2026 | 597.30 (0.63%) | 593.00 | 590.60 - 617.60 | 0.4242 times | Tue 12 May 2026 | 593.55 (1.46%) | 557.15 | 557.15 - 618.90 | 3.0802 times | Mon 11 May 2026 | 585.00 (-0.07%) | 589.00 | 576.75 - 589.00 | 1.3329 times | Fri 08 May 2026 | 585.40 (0.64%) | 584.00 | 584.00 - 589.00 | 0.4313 times | Thu 07 May 2026 | 581.70 (0.3%) | 583.35 | 579.20 - 584.00 | 0.7104 times | Wed 06 May 2026 | 579.95 (0.1%) | 584.00 | 575.30 - 584.00 | 1.4632 times | Tue 05 May 2026 | 579.35 (1.36%) | 574.50 | 574.45 - 583.90 | 0.6238 times | Mon 04 May 2026 | 571.60 (0.18%) | 570.60 | 569.75 - 575.00 | 1.1323 times | Thu 30 April 2026 | 570.59 (1.89%) | 560.02 | 558.07 - 571.76 | 0.6892 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 577.6 and 639.35
| Weekly Target 1 | 529.62 |
| Weekly Target 2 | 563.83 |
| Weekly Target 3 | 591.36666666667 |
| Weekly Target 4 | 625.58 |
| Weekly Target 5 | 653.12 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.05 (2.16%) | 589.00 | 557.15 - 618.90 | 1.1787 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 0.9116 times | Thu 30 April 2026 | 570.59 (3.74%) | 550.02 | 546.31 - 571.76 | 1.2648 times | Fri 24 April 2026 | 550.02 (0%) | 540.00 | 516.03 - 552.00 | 0.6449 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 577.6 and 639.35
| Monthly Target 1 | 529.62 |
| Monthly Target 2 | 563.83 |
| Monthly Target 3 | 591.36666666667 |
| Monthly Target 4 | 625.58 |
| Monthly Target 5 | 653.12 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.05 (4.81%) | 570.60 | 557.15 - 618.90 | 1.0451 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.9549 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 557.04 and 659.91
| Yearly Target 1 | 474.79 |
| Yearly Target 2 | 536.42 |
| Yearly Target 3 | 577.66 |
| Yearly Target 4 | 639.29 |
| Yearly Target 5 | 680.53 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.05 (0%) | 540.00 | 516.03 - 618.90 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.83
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.38 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 594.42 |
| 12 day DMA | 583.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.16 | 592.21 | 589.21 |
| 12 day EMA | 582.47 | 579.64 | 576.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.42 | 591.89 | 588.59 |
| 12 day SMA | 583.39 | 580.29 | 576.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 17.52 and PE is: 34.14
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
EPS is 16.12 and PE is: 37.1
Last quarter profit: (December 2022 quarter) 53.54 crores (297.48%)
Debt: 1144.75 in crores
Market capitalization: 3212.33
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
