ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 617.8 and 625.25

Intraday Target 1612.07
Intraday Target 2616.08
Intraday Target 3619.51666666667
Intraday Target 4623.53
Intraday Target 5626.97

Daily price and volume Nirlon

Date Closing Open Range Volume
Wed 07 October 2026 620.10 (0.18%) 615.90 615.50 - 622.95 1.0415 times
Tue 06 October 2026 619.00 (0.58%) 613.00 606.15 - 620.40 0.8829 times
Mon 05 October 2026 615.40 (1.42%) 615.45 612.10 - 619.55 0.9672 times
Thu 01 October 2026 606.80 (0.3%) 617.95 604.80 - 625.40 1.6356 times
Wed 30 September 2026 605.00 (-0.14%) 610.00 601.00 - 610.00 0.4637 times
Tue 29 September 2026 605.85 (-0.35%) 605.10 591.05 - 609.00 1.562 times
Mon 28 September 2026 608.00 (0.48%) 605.05 605.00 - 614.90 0.4933 times
Fri 25 September 2026 605.10 (-0.34%) 607.25 605.00 - 609.70 0.1222 times
Thu 24 September 2026 607.15 (-0.48%) 612.80 605.00 - 615.00 1.4911 times
Wed 23 September 2026 610.05 (1.45%) 604.30 597.00 - 615.00 1.3407 times
Tue 22 September 2026 601.35 (1.21%) 591.50 580.00 - 605.00 1.4289 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 613.13 and 629.93

Weekly Target 1599.6
Weekly Target 2609.85
Weekly Target 3616.4
Weekly Target 4626.65
Weekly Target 5633.2

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Wed 07 October 2026 620.10 (2.19%) 615.45 606.15 - 622.95 0.319 times
Thu 01 October 2026 606.80 (0.28%) 605.05 591.05 - 625.40 0.4584 times
Fri 25 September 2026 605.10 (0.78%) 600.45 580.00 - 615.00 0.5454 times
Fri 18 September 2026 600.40 (-1.17%) 610.00 591.80 - 620.45 0.2193 times
Fri 11 September 2026 607.50 (-2.02%) 620.05 598.80 - 628.85 1.1195 times
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 2.143 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 1.0731 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.6985 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.9948 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.429 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.4179 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 612.45 and 633.05

Monthly Target 1596.17
Monthly Target 2608.13
Monthly Target 3616.76666666667
Monthly Target 4628.73
Monthly Target 5637.37

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Wed 07 October 2026 620.10 (2.5%) 617.95 604.80 - 625.40 0.1184 times
Wed 30 September 2026 605.00 (-6.54%) 654.90 580.00 - 656.00 0.9365 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.3146 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.2117 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.2417 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.471 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.7061 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 568.07 and 709.04

Yearly Target 1456.74
Yearly Target 2538.42
Yearly Target 3597.71
Yearly Target 4679.39
Yearly Target 5738.68

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Wed 07 October 2026 620.10 (0%) 540.00 516.03 - 657.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 611.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 9 points

Upper Bollinger band is at 625 and lower is at 592, while middle bands are at 600 and 617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.39 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 613.26
12 day DMA 608.16
20 day DMA 608.03
35 day DMA 618.77
50 day DMA 620.56
100 day DMA 619.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA614.98612.42609.13
12 day EMA611.49609.92608.27
20 day EMA612.26611.43610.63
35 day EMA614.77614.46614.19
50 day EMA620.04620.04620.08

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA613.26610.41608.21
12 day SMA608.16606.52605.03
20 day SMA608.03607.78607.83
35 day SMA618.77618.81619.02
50 day SMA620.56620.56620.59
100 day SMA619.52619.3619.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.15

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 35.39

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top