Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 615.13 and 622.93
| Intraday Target 1 | 613.52 |
| Intraday Target 2 | 616.73 |
| Intraday Target 3 | 621.31666666667 |
| Intraday Target 4 | 624.53 |
| Intraday Target 5 | 629.12 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 619.95 (-0.01%) | 620.20 | 618.10 - 625.90 | 0.4813 times | Tue 23 June 2026 | 620.00 (-0.06%) | 620.50 | 620.00 - 622.15 | 0.2876 times | Mon 22 June 2026 | 620.40 (0.02%) | 623.70 | 620.00 - 623.70 | 0.173 times | Fri 19 June 2026 | 620.25 (-0.03%) | 620.00 | 619.15 - 623.65 | 0.7263 times | Thu 18 June 2026 | 620.45 (0.65%) | 619.50 | 619.50 - 624.00 | 1.2888 times | Wed 17 June 2026 | 616.45 (-0.58%) | 621.20 | 600.85 - 623.75 | 4.5523 times | Tue 16 June 2026 | 620.05 (-0.01%) | 623.70 | 618.00 - 624.00 | 0.6429 times | Mon 15 June 2026 | 620.10 (0.02%) | 610.00 | 610.00 - 628.80 | 0.3372 times | Fri 12 June 2026 | 620.00 (0.02%) | 619.95 | 618.65 - 623.90 | 0.9562 times | Thu 11 June 2026 | 619.85 (-0.03%) | 625.70 | 618.70 - 625.70 | 0.5546 times | Wed 10 June 2026 | 620.05 (0.47%) | 620.00 | 619.25 - 623.95 | 1.5117 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 615.13 and 622.93
| Weekly Target 1 | 613.52 |
| Weekly Target 2 | 616.73 |
| Weekly Target 3 | 621.31666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 629.12 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 619.95 (-0.05%) | 623.70 | 618.10 - 625.90 | 0.1354 times | Fri 19 June 2026 | 620.25 (0.04%) | 610.00 | 600.85 - 628.80 | 1.0851 times | Fri 12 June 2026 | 620.00 (0.79%) | 590.55 | 590.55 - 625.70 | 0.6739 times | Fri 05 June 2026 | 615.15 (2.15%) | 611.25 | 582.15 - 625.15 | 1.57 times | Fri 29 May 2026 | 602.20 (-2.79%) | 628.35 | 602.00 - 634.80 | 1.109 times | Fri 22 May 2026 | 619.50 (3.59%) | 609.00 | 595.85 - 627.80 | 0.9867 times | Fri 15 May 2026 | 598.05 (2.16%) | 589.00 | 557.15 - 618.90 | 1.3084 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 1.0118 times | Thu 30 April 2026 | 570.59 (3.74%) | 550.02 | 546.31 - 571.76 | 1.4039 times | Fri 24 April 2026 | 550.02 (0%) | 540.00 | 516.03 - 552.00 | 0.7158 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 601.05 and 647.7
| Monthly Target 1 | 563.65 |
| Monthly Target 2 | 591.8 |
| Monthly Target 3 | 610.3 |
| Monthly Target 4 | 638.45 |
| Monthly Target 5 | 656.95 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 619.95 (2.95%) | 611.25 | 582.15 - 628.80 | 1.0393 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.3248 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6359 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 567.99 and 686.76
| Yearly Target 1 | 471.49 |
| Yearly Target 2 | 545.72 |
| Yearly Target 3 | 590.26 |
| Yearly Target 4 | 664.49 |
| Yearly Target 5 | 709.03 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 619.95 (0%) | 540.00 | 516.03 - 634.80 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 6 points
Upper Bollinger band is at 628 and lower is at 605, while middle bands are at 611 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.46 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 620.21 |
| 12 day DMA | 619.56 |
| 20 day DMA | 616.15 |
| 35 day DMA | 609.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.88 | 619.85 | 619.78 |
| 12 day EMA | 618.49 | 618.22 | 617.9 |
| 20 day EMA | 614.58 | 614.02 | 613.39 |
| 35 day EMA | 603.71 | 602.75 | 601.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.21 | 619.51 | 619.52 |
| 12 day SMA | 619.56 | 619.15 | 618.75 |
| 20 day SMA | 616.15 | 615.91 | 616.18 |
| 35 day SMA | 609.49 | 608.33 | 606.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 17.52 and PE is: 35.39
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
EPS is 16.12 and PE is: 38.46
Last quarter profit: (December 2022 quarter) 53.54 crores (297.48%)
Debt: 1144.75 in crores
Market capitalization: 3212.33
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
