Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nirlon NIRLON technical analysis buy or sell
Munafa technical analysis Nirlon NIRLON technical analysis buy or sell Analysis of Nirlon NIRLON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 602.85 | 611.25 | 614.95 | 582.15 |
| 29 Fri May | 602.20 | 610.00 | 621.70 | 602.00 |
| 27 Wed May | 615.60 | 615.10 | 617.55 | 610.35 |
| 26 Tue May | 615.20 | 620.00 | 634.80 | 610.10 |
| 25 Mon May | 625.50 | 628.35 | 630.00 | 615.20 |
Stock of Nirlon closed at 602.85 and it opened at 611.25
It moved inside a range of 582.15 and 614.95
52 week High is 634.80 and 52 week Low is
Financial Year High is 634.80 and Low is 516.03
This year High is 634.80 and Low is 516.03
Nirlon NIRLON Daily Analysis to buy or sell
As per my analysis of Nirlon NIRLON, 12 day returns for Nirlon NIRLON have been positive, with total returns of 4.65, which is 0.78% with investment starting at 598.20.
An investment of 100,000 bucks in Nirlon would have become 100780 bucks today.
Nirlon NIRLON moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Nirlon Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nirlon NIRLON at this time.
It appears as if Nirlon NIRLON gave a large move recently.
Stock of Nirlon (NIRLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nirlon is bullish for shortterm, and stock might move up till 613.6 or till 631. Use a stoploss of 599.04 and if this stock hits its stoploss, then it can fall down till 584.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nirlon NIRLON
Candle stick analysis of Nirlon as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 5.6 HC: 2 LC: 3.6 OC: 0.6
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 3.3 HC: 3.2 LC: 0 OC: 1.9
Nirlon is moving towards a low expiry
Candle stick analysis of Nirlon as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.4
Nirlon is moving towards a high expiry
Nirlon is forming a DOJI candle
Candle stick analysis of Nirlon as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 2.4
Nirlon is moving towards a low expiry
Candle stick analysis of Nirlon as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.3
Nirlon is moving towards a high expiry
Nirlon is forming a DOJI candle
Nirlon NIRLON Weekly Analysis to buy or sell
As per my analysis of Nirlon NIRLON, 12 week returns for Nirlon NIRLON have been positive, with total returns of 602.85, which is 109.61% with investment starting at 550.02.
An investment of 100,000 bucks in Nirlon would have become 209610 bucks today.
Nirlon NIRLON moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of Nirlon NIRLON
Candle stick analysis of Nirlon as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 5.6 HC: 2 LC: 3.6 OC: 0.6
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 5.5 HC: 5.4 LC: 0 OC: 1
Nirlon is moving towards a low expiry
Candle stick analysis of Nirlon as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 5.4 HC: 1.3 LC: 4 OC: 3.1
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 11.1 HC: 3.5 LC: 7.3 OC: 5.1
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 3.2
Nirlon is moving towards a high expiry
Nirlon NIRLON Monthly Analysis to buy or sell
As per my analysis of Nirlon NIRLON, 12 month returns for Nirlon NIRLON have been positive, with total returns of 602.85, which is 105.65% with investment starting at 570.59.
An investment of 100,000 bucks in Nirlon would have become 205650 bucks today.
Nirlon NIRLON moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 0.98% of returns per month.
Monthly Candle Stick analysis of Nirlon NIRLON
Candle stick analysis of Nirlon as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 5.6 HC: 2 LC: 3.6 OC: 0.6
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 13.9 HC: 5.4 LC: 8.1 OC: 11.3
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 5.9
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0 HC: 0 LC: 0 OC: 0
Nirlon is forming a DOJI candle
Candle stick analysis of Nirlon as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0 HC: 0 LC: 0 OC: 0
Nirlon is forming a DOJI candle
Videos related to: Munafa technical analysis Nirlon NIRLON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
