Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nirlon NIRLON technical analysis buy or sell
Munafa technical analysis Nirlon NIRLON technical analysis buy or sell Analysis of Nirlon NIRLON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 620.40 | 623.70 | 623.70 | 620.00 |
| 19 Fri Jun | 620.25 | 620.00 | 623.65 | 619.15 |
| 18 Thu Jun | 620.45 | 619.50 | 624.00 | 619.50 |
| 17 Wed Jun | 616.45 | 621.20 | 623.75 | 600.85 |
| 16 Tue Jun | 620.05 | 623.70 | 624.00 | 618.00 |
Stock of Nirlon closed at 620.40 and it opened at 623.70
It moved inside a range of 620.00 and 623.70
52 week High is 634.80 and 52 week Low is
Financial Year High is 634.80 and Low is 516.03
This year High is 634.80 and Low is 516.03
Nirlon NIRLON Daily Analysis to buy or sell
As per my analysis of Nirlon NIRLON, 12 day returns for Nirlon NIRLON have been positive, with total returns of 5.25, which is 0.85% with investment starting at 615.15.
An investment of 100,000 bucks in Nirlon would have become 100850 bucks today.
Nirlon NIRLON moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Nirlon Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nirlon NIRLON at this time.
It appears as if Nirlon NIRLON gave a large move recently.
Stock of Nirlon (NIRLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nirlon is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 622.2 as stoploss in an intra day sell trade for a target of 616.18. However, stock will show a bullish move above 622.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nirlon NIRLON
Candle stick analysis of Nirlon as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Nirlon is moving towards a low expiry
Nirlon is forming a DOJI candle
Candle stick analysis of Nirlon as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.6
Nirlon is moving towards a low expiry
Candle stick analysis of Nirlon as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.7
Nirlon is moving towards a low expiry
Candle stick analysis of Nirlon as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 0.4
Nirlon is moving towards a high expiry
Nirlon is forming a DOJI candle
Candle stick analysis of Nirlon as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.1
Nirlon is moving towards a low expiry
Nirlon is forming a DOJI candle
Nirlon NIRLON Weekly Analysis to buy or sell
As per my analysis of Nirlon NIRLON, 12 week returns for Nirlon NIRLON have been positive, with total returns of 620.4, which is 112.8% with investment starting at 550.02.
An investment of 100,000 bucks in Nirlon would have become 212800 bucks today.
Nirlon NIRLON moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of Nirlon NIRLON
Candle stick analysis of Nirlon as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Nirlon is moving towards a low expiry
Nirlon is forming a DOJI candle
Candle stick analysis of Nirlon as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 3.1
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 6 HC: 0.9 LC: 5 OC: 6
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 2.3
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 5.5 HC: 5.4 LC: 0 OC: 1
Nirlon is moving towards a low expiry
Nirlon NIRLON Monthly Analysis to buy or sell
As per my analysis of Nirlon NIRLON, 12 month returns for Nirlon NIRLON have been positive, with total returns of 620.4, which is 108.73% with investment starting at 570.59.
An investment of 100,000 bucks in Nirlon would have become 208730 bucks today.
Nirlon NIRLON moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 0.95% of returns per month.
Monthly Candle Stick analysis of Nirlon NIRLON
Candle stick analysis of Nirlon as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 8 HC: 1.4 LC: 6.6 OC: 2.9
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 13.9 HC: 5.4 LC: 8.1 OC: 11.3
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 10.8 HC: 0.2 LC: 10.6 OC: 5.9
Nirlon is moving towards a high expiry
Candle stick analysis of Nirlon as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0 HC: 0 LC: 0 OC: 0
Nirlon is forming a DOJI candle
Candle stick analysis of Nirlon as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nirlon are:
HL: 0 HC: 0 LC: 0 OC: 0
Nirlon is forming a DOJI candle
Videos related to: Munafa technical analysis Nirlon NIRLON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
