Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 633.9 and 648
| Intraday Target 1 | 623.88 |
| Intraday Target 2 | 629.82 |
| Intraday Target 3 | 637.98333333333 |
| Intraday Target 4 | 643.92 |
| Intraday Target 5 | 652.08 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 635.75 (0.02%) | 632.05 | 632.05 - 646.15 | 0.2484 times | Sun 08 November 2026 | 635.65 (0.1%) | 635.00 | 629.00 - 645.80 | 0.3936 times | Fri 06 November 2026 | 635.00 (-0.57%) | 638.65 | 635.00 - 639.55 | 0.1121 times | Thu 05 November 2026 | 638.65 (0.57%) | 630.15 | 629.15 - 644.00 | 0.7006 times | Tue 03 November 2026 | 635.05 (-1.88%) | 650.00 | 630.00 - 653.95 | 0.949 times | Mon 02 November 2026 | 647.20 (2.52%) | 631.00 | 611.00 - 661.95 | 5.5138 times | Fri 30 October 2026 | 631.30 (0.12%) | 633.00 | 630.00 - 635.50 | 0.4599 times | Thu 29 October 2026 | 630.55 (-0.29%) | 632.40 | 630.00 - 632.40 | 0.2312 times | Wed 28 October 2026 | 632.40 (0.33%) | 630.30 | 626.10 - 633.30 | 0.9083 times | Tue 27 October 2026 | 630.30 (0.02%) | 622.25 | 622.25 - 632.00 | 0.4832 times | Mon 26 October 2026 | 630.20 (0.8%) | 620.00 | 620.00 - 633.15 | 0.5149 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 632.38 and 649.53
| Weekly Target 1 | 619.82 |
| Weekly Target 2 | 627.78 |
| Weekly Target 3 | 636.96666666667 |
| Weekly Target 4 | 644.93 |
| Weekly Target 5 | 654.12 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 635.75 (0.12%) | 635.00 | 629.00 - 646.15 | 0.2017 times | Fri 06 November 2026 | 635.00 (0.59%) | 631.00 | 611.00 - 661.95 | 2.2858 times | Fri 30 October 2026 | 631.30 (0.98%) | 620.00 | 620.00 - 635.50 | 0.8161 times | Fri 23 October 2026 | 625.20 (-0.18%) | 618.75 | 618.10 - 630.00 | 1.0236 times | Fri 16 October 2026 | 626.30 (-0.06%) | 626.70 | 606.10 - 635.00 | 0.9042 times | Fri 09 October 2026 | 626.70 (3.28%) | 615.45 | 606.15 - 629.00 | 0.9781 times | Thu 01 October 2026 | 606.80 (0.28%) | 605.05 | 591.05 - 625.40 | 0.7417 times | Fri 25 September 2026 | 605.10 (0.78%) | 600.45 | 580.00 - 615.00 | 0.8824 times | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.3549 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 1.8114 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 3.4675 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 623.38 and 674.33
| Monthly Target 1 | 585.28 |
| Monthly Target 2 | 610.52 |
| Monthly Target 3 | 636.23333333333 |
| Monthly Target 4 | 661.47 |
| Monthly Target 5 | 687.18 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 635.75 (0.7%) | 631.00 | 611.00 - 661.95 | 0.372 times | Fri 30 October 2026 | 631.30 (4.35%) | 617.95 | 604.80 - 635.50 | 0.6003 times | Wed 30 September 2026 | 605.00 (-6.54%) | 654.90 | 580.00 - 656.00 | 0.9564 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.3425 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.2374 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.2681 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.5023 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7211 times | Tue 10 November 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 575.89 and 721.81
| Yearly Target 1 | 458.66 |
| Yearly Target 2 | 547.2 |
| Yearly Target 3 | 604.57666666667 |
| Yearly Target 4 | 693.12 |
| Yearly Target 5 | 750.5 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 635.75 (0%) | 540.00 | 516.03 - 661.95 | 1 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 7 points
Upper Bollinger band is at 644 and lower is at 617, while middle bands are at 624 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.3 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 636.02 |
| 12 day DMA | 633.94 |
| 20 day DMA | 629.84 |
| 35 day DMA | 621.2 |
| 50 day DMA | 621.63 |
| 100 day DMA | 623.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.88 | 635.95 | 636.1 |
| 12 day EMA | 633.55 | 633.15 | 632.7 |
| 20 day EMA | 630.55 | 630 | 629.4 |
| 35 day EMA | 627.58 | 627.1 | 626.6 |
| 50 day EMA | 624.15 | 623.68 | 623.19 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.02 | 638.31 | 637.44 |
| 12 day SMA | 633.94 | 633.24 | 632.35 |
| 20 day SMA | 629.84 | 629.39 | 628.61 |
| 35 day SMA | 621.2 | 620.2 | 619 |
| 50 day SMA | 621.63 | 621.72 | 621.88 |
| 100 day SMA | 623.02 | 622.87 | 622.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.56
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 36.29
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
