ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 602.7 and 607.4

Intraday Target 1601.9
Intraday Target 2603.5
Intraday Target 3606.6
Intraday Target 4608.2
Intraday Target 5611.3

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 25 September 2026 605.10 (-0.34%) 607.25 605.00 - 609.70 0.1425 times
Thu 24 September 2026 607.15 (-0.48%) 612.80 605.00 - 615.00 1.7392 times
Wed 23 September 2026 610.05 (1.45%) 604.30 597.00 - 615.00 1.5638 times
Tue 22 September 2026 601.35 (1.21%) 591.50 580.00 - 605.00 1.6667 times
Mon 21 September 2026 594.15 (-1.04%) 600.45 590.40 - 611.95 0.653 times
Fri 18 September 2026 600.40 (-0.11%) 600.00 596.05 - 604.95 0.5556 times
Thu 17 September 2026 601.05 (1.26%) 596.30 594.20 - 611.95 0.3493 times
Wed 16 September 2026 593.60 (-1.17%) 598.00 591.80 - 602.75 0.5448 times
Tue 15 September 2026 600.65 (-1.13%) 610.00 600.00 - 620.45 0.8689 times
Fri 11 September 2026 607.50 (-2.02%) 624.00 598.80 - 624.00 1.9163 times
Thu 10 September 2026 620.05 (0.06%) 622.65 619.00 - 622.65 1.025 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 592.55 and 627.55

Weekly Target 1565.03
Weekly Target 2585.07
Weekly Target 3600.03333333333
Weekly Target 4620.07
Weekly Target 5635.03

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 25 September 2026 605.10 (0.78%) 600.45 580.00 - 615.00 0.5262 times
Fri 18 September 2026 600.40 (-1.17%) 610.00 591.80 - 620.45 0.2116 times
Fri 11 September 2026 607.50 (-2.02%) 620.05 598.80 - 628.85 1.0802 times
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 2.0677 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 1.0355 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.6739 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.8897 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.4139 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.4033 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.698 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 3.1573 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 554.55 and 630.55

Monthly Target 1537.7
Monthly Target 2571.4
Monthly Target 3613.7
Monthly Target 4647.4
Monthly Target 5689.7

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 25 September 2026 605.10 (-6.53%) 654.90 580.00 - 656.00 0.7664 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.1572 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.0667 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.0931 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.295 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6216 times
Fri 25 September 2026 (0%) - 0 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 560.57 and 701.54

Yearly Target 1451.74
Yearly Target 2528.42
Yearly Target 3592.71
Yearly Target 4669.39
Yearly Target 5733.68

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Fri 25 September 2026 605.10 (0%) 540.00 516.03 - 657.00 1 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 18 points

Upper Bollinger band is at 652 and lower is at 581, while middle bands are at 599 and 634

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.93 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 603.56
12 day DMA 605.06
20 day DMA 616.32
35 day DMA 622.41
50 day DMA 622.02
100 day DMA 617.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA604.9604.8603.62
12 day EMA607.6608.05608.21
20 day EMA612.13612.87613.47
35 day EMA616.61617.29617.89
50 day EMA621.04621.69622.28

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA603.56602.62601.4
12 day SMA605.06606.28606.94
20 day SMA616.32617.63619.3
35 day SMA622.41622.86623.27
50 day SMA622.02622.32623.04
100 day SMA617.93617.67617.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 15.76

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 34.54

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top