Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 622.15 and 628.15
| Intraday Target 1 | 620.77 |
| Intraday Target 2 | 623.53 |
| Intraday Target 3 | 626.76666666667 |
| Intraday Target 4 | 629.53 |
| Intraday Target 5 | 632.77 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 626.30 (0.09%) | 628.85 | 624.00 - 630.00 | 0.5105 times | Thu 15 October 2026 | 625.75 (0.93%) | 623.10 | 620.00 - 635.00 | 0.8563 times | Wed 14 October 2026 | 620.00 (0.06%) | 620.00 | 616.70 - 621.00 | 0.5906 times | Tue 13 October 2026 | 619.60 (-0.1%) | 620.25 | 606.10 - 622.90 | 2.2437 times | Mon 12 October 2026 | 620.25 (-1.03%) | 626.70 | 620.00 - 627.90 | 0.6026 times | Fri 09 October 2026 | 626.70 (1.08%) | 617.40 | 617.40 - 629.00 | 1.1352 times | Thu 08 October 2026 | 620.00 (-0.02%) | 615.55 | 615.50 - 628.90 | 1.3186 times | Wed 07 October 2026 | 620.10 (0.18%) | 615.90 | 615.50 - 622.95 | 0.9878 times | Tue 06 October 2026 | 619.00 (0.58%) | 613.00 | 606.15 - 620.40 | 0.8374 times | Mon 05 October 2026 | 615.40 (1.42%) | 615.45 | 612.10 - 619.55 | 0.9173 times | Thu 01 October 2026 | 606.80 (0.3%) | 617.95 | 604.80 - 625.40 | 1.5513 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 601.75 and 630.65
| Weekly Target 1 | 593.57 |
| Weekly Target 2 | 609.93 |
| Weekly Target 3 | 622.46666666667 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 651.37 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 626.30 (-0.06%) | 626.70 | 606.10 - 635.00 | 0.5366 times | Fri 09 October 2026 | 626.70 (3.28%) | 615.45 | 606.15 - 629.00 | 0.5804 times | Thu 01 October 2026 | 606.80 (0.28%) | 605.05 | 591.05 - 625.40 | 0.4401 times | Fri 25 September 2026 | 605.10 (0.78%) | 600.45 | 580.00 - 615.00 | 0.5236 times | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.2106 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 1.0749 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 2.0575 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 1.0303 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.6706 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.8754 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.4119 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 615.55 and 645.75
| Monthly Target 1 | 591.83 |
| Monthly Target 2 | 609.07 |
| Monthly Target 3 | 622.03333333333 |
| Monthly Target 4 | 639.27 |
| Monthly Target 5 | 652.23 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 626.30 (3.52%) | 617.95 | 604.80 - 635.00 | 0.3096 times | Wed 30 September 2026 | 605.00 (-6.54%) | 654.90 | 580.00 - 656.00 | 0.9105 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.2781 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.178 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.2072 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.4302 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6865 times | Fri 16 October 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 571.17 and 712.14
| Yearly Target 1 | 458.81 |
| Yearly Target 2 | 542.55 |
| Yearly Target 3 | 599.77666666667 |
| Yearly Target 4 | 683.52 |
| Yearly Target 5 | 740.75 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 626.30 (0%) | 540.00 | 516.03 - 657.00 | 1 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 10 points
Upper Bollinger band is at 632 and lower is at 595, while middle bands are at 604 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 622.38 |
| 12 day DMA | 618.74 |
| 20 day DMA | 612.85 |
| 35 day DMA | 617.04 |
| 50 day DMA | 620.88 |
| 100 day DMA | 620.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.35 | 621.88 | 619.95 |
| 12 day EMA | 619.51 | 618.27 | 616.91 |
| 20 day EMA | 617.59 | 616.67 | 615.71 |
| 35 day EMA | 618.73 | 618.28 | 617.84 |
| 50 day EMA | 621.03 | 620.81 | 620.61 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.38 | 622.46 | 621.31 |
| 12 day SMA | 618.74 | 617.04 | 615.56 |
| 20 day SMA | 612.85 | 611.59 | 609.98 |
| 35 day SMA | 617.04 | 617.45 | 617.95 |
| 50 day SMA | 620.88 | 620.78 | 620.67 |
| 100 day SMA | 620.38 | 620.37 | 620.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 35.75
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
