ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 613.85 and 635.8

Intraday Target 1609.6
Intraday Target 2618.1
Intraday Target 3631.55
Intraday Target 4640.05
Intraday Target 5653.5

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (-0.33%) 630.00 623.05 - 645.00 0.1991 times
Thu 13 August 2026 628.65 (-1.4%) 642.25 621.20 - 649.00 0.3801 times
Wed 12 August 2026 637.55 (-0.4%) 642.05 632.00 - 649.55 0.3171 times
Tue 11 August 2026 640.10 (1.09%) 633.60 633.60 - 647.40 0.5465 times
Mon 10 August 2026 633.20 (2.13%) 623.80 620.00 - 650.00 7.3043 times
Fri 07 August 2026 620.00 (-0.15%) 620.95 620.00 - 624.25 0.1966 times
Thu 06 August 2026 620.95 (-0.09%) 624.20 619.90 - 624.20 0.294 times
Wed 05 August 2026 621.50 (0.24%) 620.75 620.00 - 625.00 0.1772 times
Tue 04 August 2026 620.00 (-0.02%) 609.25 609.25 - 628.95 0.3396 times
Mon 03 August 2026 620.15 (-0.06%) 620.65 615.50 - 632.20 0.2455 times
Fri 31 July 2026 620.50 (0.02%) 635.90 620.00 - 635.90 0.2124 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 623.3 and 653.3

Weekly Target 1602.2
Weekly Target 2614.4
Weekly Target 3632.2
Weekly Target 4644.4
Weekly Target 5662.2

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.5882 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.3707 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3612 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.6252 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 2.8279 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3648 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4432 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2816 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.3184 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.8188 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 1.9076 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 617.93 and 658.68

Monthly Target 1587.87
Monthly Target 2607.23
Monthly Target 3628.61666666667
Monthly Target 4647.98
Monthly Target 5669.37

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (0.98%) 620.65 609.25 - 650.00 0.7454 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.1133 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.1409 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.3516 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6488 times
Sat 15 August 2026 (0%) - 0 times

monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 571.32 and 712.29

Yearly Target 1458.91
Yearly Target 2542.75
Yearly Target 3599.87666666667
Yearly Target 4683.72
Yearly Target 5740.85

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (0%) 540.00 516.03 - 657.00 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 627.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirlon NIRLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nirlon NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.1

Munafa value: 64 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 625 and price is deviating by 7 points

Upper Bollinger band is at 637 and lower is at 612, while middle bands are at 618 and 631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.81 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 633.22
12 day DMA 625.8
20 day DMA 624.07
35 day DMA 624.08
50 day DMA 622.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA629.65631.17632.43
12 day EMA627.45627.61627.42
20 day EMA625.86625.78625.48
35 day EMA623.48623.3622.98
50 day EMA622.42622.25621.99

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA633.22631.9630.36
12 day SMA625.8625.25624.53
20 day SMA624.07623.82623.39
35 day SMA624.08623.9623.65
50 day SMA622.56622.41622.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 35.76

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top