Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 602.53 and 616.48
| Intraday Target 1 | 592.05 |
| Intraday Target 2 | 599.05 |
| Intraday Target 3 | 606 |
| Intraday Target 4 | 613 |
| Intraday Target 5 | 619.95 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 606.05 (0.53%) | 605.15 | 599.00 - 612.95 | 2.0073 times | Mon 01 June 2026 | 602.85 (0.11%) | 611.25 | 582.15 - 614.95 | 2.1403 times | Fri 29 May 2026 | 602.20 (-2.18%) | 610.00 | 602.00 - 621.70 | 1.8544 times | Wed 27 May 2026 | 615.60 (0.07%) | 615.10 | 610.35 - 617.55 | 0.5836 times | Tue 26 May 2026 | 615.20 (-1.65%) | 620.00 | 610.10 - 634.80 | 0.8723 times | Mon 25 May 2026 | 625.50 (0.97%) | 628.35 | 615.20 - 630.00 | 0.2809 times | Fri 22 May 2026 | 619.50 (1.14%) | 611.00 | 611.00 - 627.80 | 1.3589 times | Thu 21 May 2026 | 612.50 (0.86%) | 610.20 | 610.00 - 614.90 | 0.2036 times | Wed 20 May 2026 | 607.25 (0.25%) | 614.50 | 595.85 - 614.50 | 0.282 times | Tue 19 May 2026 | 605.75 (0.24%) | 609.00 | 602.10 - 620.00 | 0.4166 times | Mon 18 May 2026 | 604.30 (1.05%) | 609.00 | 600.30 - 609.00 | 0.934 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 577.7 and 610.5
| Weekly Target 1 | 568.25 |
| Weekly Target 2 | 587.15 |
| Weekly Target 3 | 601.05 |
| Weekly Target 4 | 619.95 |
| Weekly Target 5 | 633.85 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 606.05 (0.64%) | 611.25 | 582.15 - 614.95 | 1.147 times | Fri 29 May 2026 | 602.20 (-2.79%) | 628.35 | 602.00 - 634.80 | 0.9932 times | Fri 22 May 2026 | 619.50 (3.59%) | 609.00 | 595.85 - 627.80 | 0.8836 times | Fri 15 May 2026 | 598.05 (2.16%) | 589.00 | 557.15 - 618.90 | 1.1717 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 0.9061 times | Thu 30 April 2026 | 570.59 (3.74%) | 550.02 | 546.31 - 571.76 | 1.2573 times | Fri 24 April 2026 | 550.02 (0%) | 540.00 | 516.03 - 552.00 | 0.641 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 577.7 and 610.5
| Monthly Target 1 | 568.25 |
| Monthly Target 2 | 587.15 |
| Monthly Target 3 | 601.05 |
| Monthly Target 4 | 619.95 |
| Monthly Target 5 | 633.85 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 606.05 (0.64%) | 611.25 | 582.15 - 614.95 | 0.4916 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.6948 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.8136 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 561.04 and 679.81
| Yearly Target 1 | 466.86 |
| Yearly Target 2 | 536.45 |
| Yearly Target 3 | 585.62666666667 |
| Yearly Target 4 | 655.22 |
| Yearly Target 5 | 704.4 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 606.05 (0%) | 540.00 | 516.03 - 634.80 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon NIRLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nirlon NIRLON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 14 points
Upper Bollinger band is at 628 and lower is at 575, while middle bands are at 588 and 614
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.53 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 608.38 |
| 12 day DMA | 609.56 |
| 20 day DMA | 600.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.55 | 608.3 | 611.03 |
| 12 day EMA | 605.42 | 605.3 | 605.75 |
| 20 day EMA | 596.49 | 595.48 | 594.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.38 | 612.27 | 615.6 |
| 12 day SMA | 609.56 | 608.91 | 608.45 |
| 20 day SMA | 600.76 | 599.04 | 597.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 17.52 and PE is: 34.59
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
EPS is 16.12 and PE is: 37.6
Last quarter profit: (December 2022 quarter) 53.54 crores (297.48%)
Debt: 1144.75 in crores
Market capitalization: 3212.33
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
