Munafa Stock Market Course + Intraday & FNO calls 
Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 630.93 and 649.93
| Intraday Target 1 | 626.95 |
| Intraday Target 2 | 634.9 |
| Intraday Target 3 | 645.95 |
| Intraday Target 4 | 653.9 |
| Intraday Target 5 | 664.95 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 642.85 (-0.79%) | 655.00 | 638.00 - 657.00 | 0.7964 times | Tue 14 July 2026 | 647.95 (2.98%) | 629.20 | 624.50 - 657.00 | 6.3194 times | Mon 13 July 2026 | 629.20 (1.6%) | 610.15 | 604.60 - 632.00 | 0.694 times | Fri 10 July 2026 | 619.30 (-0.11%) | 628.95 | 617.10 - 628.95 | 0.385 times | Thu 09 July 2026 | 620.00 (-0.01%) | 615.00 | 615.00 - 622.00 | 0.4993 times | Wed 08 July 2026 | 620.05 (0%) | 620.00 | 619.70 - 621.10 | 0.239 times | Tue 07 July 2026 | 620.05 (0.02%) | 620.00 | 620.00 - 623.70 | 0.2101 times | Mon 06 July 2026 | 619.95 (-0.02%) | 615.00 | 615.00 - 621.10 | 0.1588 times | Fri 03 July 2026 | 620.05 (-0.06%) | 621.10 | 609.10 - 621.10 | 0.414 times | Thu 02 July 2026 | 620.45 (0.06%) | 620.05 | 619.25 - 623.95 | 0.2839 times | Wed 01 July 2026 | 620.05 (-0.03%) | 628.45 | 619.05 - 628.45 | 0.2856 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 623.73 and 676.13
| Weekly Target 1 | 582.42 |
| Weekly Target 2 | 612.63 |
| Weekly Target 3 | 634.81666666667 |
| Weekly Target 4 | 665.03 |
| Weekly Target 5 | 687.22 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 642.85 (3.8%) | 610.15 | 604.60 - 657.00 | 1.7077 times | Fri 10 July 2026 | 619.30 (-0.12%) | 615.00 | 615.00 - 628.95 | 0.3263 times | Fri 03 July 2026 | 620.05 (-0.01%) | 608.30 | 608.30 - 628.45 | 0.3964 times | Thu 25 June 2026 | 620.10 (-0.02%) | 623.70 | 616.25 - 625.90 | 0.2519 times | Fri 19 June 2026 | 620.25 (0.04%) | 610.00 | 600.85 - 628.80 | 1.1793 times | Fri 12 June 2026 | 620.00 (0.79%) | 590.55 | 590.55 - 625.70 | 0.7324 times | Fri 05 June 2026 | 615.15 (2.15%) | 611.25 | 582.15 - 625.15 | 1.7063 times | Fri 29 May 2026 | 602.20 (-2.79%) | 628.35 | 602.00 - 634.80 | 1.2053 times | Fri 22 May 2026 | 619.50 (3.59%) | 609.00 | 595.85 - 627.80 | 1.0724 times | Fri 15 May 2026 | 598.05 (2.16%) | 589.00 | 557.15 - 618.90 | 1.422 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 1.0997 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 623.73 and 676.13
| Monthly Target 1 | 582.42 |
| Monthly Target 2 | 612.63 |
| Monthly Target 3 | 634.81666666667 |
| Monthly Target 4 | 665.03 |
| Monthly Target 5 | 687.22 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 642.85 (3.64%) | 628.45 | 604.60 - 657.00 | 0.6712 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.209 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.4323 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6875 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 579.44 and 720.41
| Yearly Target 1 | 464.32 |
| Yearly Target 2 | 553.59 |
| Yearly Target 3 | 605.29333333333 |
| Yearly Target 4 | 694.56 |
| Yearly Target 5 | 746.26 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 642.85 (0%) | 540.00 | 516.03 - 657.00 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon NIRLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon NIRLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.1
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 8 points
Upper Bollinger band is at 639 and lower is at 608, while middle bands are at 616 and 631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.11 and Nirlon NIRLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 631.86 |
| 12 day DMA | 625.01 |
| 20 day DMA | 622.87 |
| 35 day DMA | 619.37 |
| 50 day DMA | 613.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.13 | 631.27 | 622.93 |
| 12 day EMA | 627.97 | 625.27 | 621.15 |
| 20 day EMA | 623.95 | 621.96 | 619.23 |
| 35 day EMA | 616.88 | 615.35 | 613.43 |
| 50 day EMA | 610.94 | 609.64 | 608.08 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.86 | 627.3 | 621.72 |
| 12 day SMA | 625.01 | 623.08 | 620.76 |
| 20 day SMA | 622.87 | 621.73 | 620.34 |
| 35 day SMA | 619.37 | 618.88 | 618.06 |
| 50 day SMA | 613.03 | 611.6 | 610.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.75
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 36.69
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
