Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NIRLON
- Forcast & Targets NIRLON
- NIRLON Experts view
- Tomorrow's Movement NIRLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 607.75 and 622.25
| Intraday Target 1 | 603.67 |
| Intraday Target 2 | 611.83 |
| Intraday Target 3 | 618.16666666667 |
| Intraday Target 4 | 626.33 |
| Intraday Target 5 | 632.67 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (-0.26%) | 621.60 | 610.00 - 624.50 | 0.8538 times | Thu 03 September 2026 | 621.60 (-4.34%) | 639.80 | 620.00 - 639.80 | 1.2252 times | Wed 02 September 2026 | 649.80 (0.05%) | 652.00 | 647.00 - 652.00 | 1.8074 times | Tue 01 September 2026 | 649.45 (0.32%) | 654.90 | 646.00 - 656.00 | 1.6801 times | Mon 31 August 2026 | 647.35 (0.73%) | 648.60 | 645.15 - 650.00 | 1.0968 times | Fri 28 August 2026 | 642.65 (1.81%) | 635.90 | 632.35 - 644.85 | 0.5796 times | Thu 27 August 2026 | 631.20 (-1.48%) | 645.20 | 630.00 - 645.20 | 0.4431 times | Wed 26 August 2026 | 640.70 (-0.42%) | 649.30 | 637.05 - 649.30 | 0.2368 times | Tue 25 August 2026 | 643.40 (0.2%) | 647.50 | 640.95 - 648.00 | 0.7661 times | Mon 24 August 2026 | 642.10 (2.78%) | 635.65 | 630.05 - 650.00 | 1.3112 times | Fri 21 August 2026 | 624.75 (0.02%) | 631.00 | 623.00 - 632.00 | 0.2914 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 592 and 638
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 601.33 |
| Weekly Target 3 | 628.66666666667 |
| Weekly Target 4 | 647.33 |
| Weekly Target 5 | 674.67 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 1.6891 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 0.8459 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.5505 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.3606 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.3381 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.3294 times | Fri 24 July 2026 | 620.60 (-0.16%) | 628.70 | 606.15 - 642.00 | 0.5702 times | Fri 17 July 2026 | 621.60 (0.37%) | 610.15 | 604.60 - 657.00 | 2.5792 times | Fri 10 July 2026 | 619.30 (-0.12%) | 615.00 | 615.00 - 628.95 | 0.3327 times | Fri 03 July 2026 | 620.05 (-0.01%) | 608.30 | 608.30 - 628.45 | 0.4042 times | Thu 25 June 2026 | 620.10 (-0.02%) | 623.70 | 616.25 - 625.90 | 0.2568 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 592 and 638
| Monthly Target 1 | 582.67 |
| Monthly Target 2 | 601.33 |
| Monthly Target 3 | 628.66666666667 |
| Monthly Target 4 | 647.33 |
| Monthly Target 5 | 674.67 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (-4.22%) | 654.90 | 610.00 - 656.00 | 0.3996 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.2384 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.1414 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.1697 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.3857 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.6652 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon NIRLON are 568.02 and 708.99
| Yearly Target 1 | 456.71 |
| Yearly Target 2 | 538.35 |
| Yearly Target 3 | 597.67666666667 |
| Yearly Target 4 | 679.32 |
| Yearly Target 5 | 738.65 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 620.00 (0%) | 540.00 | 516.03 - 657.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 634.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon NIRLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nirlon NIRLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.33
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 11 points
Upper Bollinger band is at 654 and lower is at 614, while middle bands are at 624 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (NIRLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.52 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 637.64 |
| 12 day DMA | 636.47 |
| 20 day DMA | 633.44 |
| 35 day DMA | 628.12 |
| 50 day DMA | 626.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.78 | 637.67 | 645.7 |
| 12 day EMA | 634.17 | 636.75 | 639.5 |
| 20 day EMA | 632.74 | 634.08 | 635.39 |
| 35 day EMA | 630.35 | 630.96 | 631.51 |
| 50 day EMA | 627.31 | 627.61 | 627.85 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.64 | 642.17 | 644.09 |
| 12 day SMA | 636.47 | 636.6 | 636.63 |
| 20 day SMA | 633.44 | 633.44 | 633.4 |
| 35 day SMA | 628.12 | 628.16 | 628.12 |
| 50 day SMA | 626.91 | 626.91 | 626.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nirlon NIRLON
EPS is 38.39 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)
Debt: 1146.90 in crores
Market capitalization: 5588.34
EPS is 17.52 and PE is: 35.39
Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)
Debt: 1145.02 in crores
Market capitalization: 3663.38
Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


