ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong intraday Stock price targets for Nirlon are 607.75 and 622.25

Intraday Target 1603.67
Intraday Target 2611.83
Intraday Target 3618.16666666667
Intraday Target 4626.33
Intraday Target 5632.67

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (-0.26%) 621.60 610.00 - 624.50 0.8538 times
Thu 03 September 2026 621.60 (-4.34%) 639.80 620.00 - 639.80 1.2252 times
Wed 02 September 2026 649.80 (0.05%) 652.00 647.00 - 652.00 1.8074 times
Tue 01 September 2026 649.45 (0.32%) 654.90 646.00 - 656.00 1.6801 times
Mon 31 August 2026 647.35 (0.73%) 648.60 645.15 - 650.00 1.0968 times
Fri 28 August 2026 642.65 (1.81%) 635.90 632.35 - 644.85 0.5796 times
Thu 27 August 2026 631.20 (-1.48%) 645.20 630.00 - 645.20 0.4431 times
Wed 26 August 2026 640.70 (-0.42%) 649.30 637.05 - 649.30 0.2368 times
Tue 25 August 2026 643.40 (0.2%) 647.50 640.95 - 648.00 0.7661 times
Mon 24 August 2026 642.10 (2.78%) 635.65 630.05 - 650.00 1.3112 times
Fri 21 August 2026 624.75 (0.02%) 631.00 623.00 - 632.00 0.2914 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 592 and 638

Weekly Target 1582.67
Weekly Target 2601.33
Weekly Target 3628.66666666667
Weekly Target 4647.33
Weekly Target 5674.67

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 1.6891 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 0.8459 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.5505 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.3606 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.3381 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3294 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.5702 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 2.5792 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3327 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4042 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2568 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 592 and 638

Monthly Target 1582.67
Monthly Target 2601.33
Monthly Target 3628.66666666667
Monthly Target 4647.33
Monthly Target 5674.67

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (-4.22%) 654.90 610.00 - 656.00 0.3996 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.2384 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.1414 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.1697 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.3857 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6652 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart Nirlon

Yearly price and charts Nirlon

Strong yearly Stock price targets for Nirlon NIRLON are 568.02 and 708.99

Yearly Target 1456.71
Yearly Target 2538.35
Yearly Target 3597.67666666667
Yearly Target 4679.32
Yearly Target 5738.65

Yearly price and volumes Nirlon

Date Closing Open Range Volume
Fri 04 September 2026 620.00 (0%) 540.00 516.03 - 657.00 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon NIRLON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 634.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon NIRLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nirlon NIRLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.33

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 634 and price is deviating by 11 points

Upper Bollinger band is at 654 and lower is at 614, while middle bands are at 624 and 644

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nirlon (NIRLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.52 and Nirlon NIRLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon NIRLON stock. Volume based technical analysis of Nirlon NIRLON stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 637.64
12 day DMA 636.47
20 day DMA 633.44
35 day DMA 628.12
50 day DMA 626.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA631.78637.67645.7
12 day EMA634.17636.75639.5
20 day EMA632.74634.08635.39
35 day EMA630.35630.96631.51
50 day EMA627.31627.61627.85

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA637.64642.17644.09
12 day SMA636.47636.6636.63
20 day SMA633.44633.44633.4
35 day SMA628.12628.16628.12
50 day SMA626.91626.91626.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nirlon NIRLON

EPS is 38.39 and PE is: 16.15

Last quarter profit: (March 2026 quarter) 70.59 crores (31.85%)

Debt: 1146.90 in crores

Market capitalization: 5588.34

EPS is 17.52 and PE is: 35.39

Last quarter profit: (March 2023 quarter) 49.71 crores (34.21%)

Debt: 1145.02 in crores

Market capitalization: 3663.38

Videos related to: Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top