ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 147.21 and 149.96

Intraday Target 1146.57
Intraday Target 2147.84
Intraday Target 3149.32
Intraday Target 4150.59
Intraday Target 5152.07

Daily price and volume New India

Date Closing Open Range Volume
Fri 09 January 2026 149.11 (-1.11%) 150.60 148.05 - 150.80 0.8189 times
Thu 08 January 2026 150.78 (-2.07%) 154.90 150.15 - 154.90 0.7371 times
Wed 07 January 2026 153.97 (0.26%) 153.50 152.31 - 155.40 0.8984 times
Tue 06 January 2026 153.57 (-0.61%) 154.57 152.70 - 155.70 0.6611 times
Mon 05 January 2026 154.51 (-1.61%) 158.00 153.80 - 158.30 0.7964 times
Fri 02 January 2026 157.04 (0.98%) 155.77 155.01 - 157.71 1.248 times
Thu 01 January 2026 155.52 (-0.19%) 157.00 154.30 - 157.00 0.5227 times
Wed 31 December 2025 155.82 (1.8%) 155.00 154.31 - 157.51 2.076 times
Tue 30 December 2025 153.07 (0.1%) 153.32 151.00 - 153.99 1.1562 times
Mon 29 December 2025 152.91 (-0.59%) 154.80 152.15 - 155.03 1.0852 times
Fri 26 December 2025 153.82 (2.21%) 151.00 150.14 - 157.58 4.2521 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 143.46 and 153.71

Weekly Target 1141.57
Weekly Target 2145.34
Weekly Target 3151.82
Weekly Target 4155.59
Weekly Target 5162.07

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 09 January 2026 149.11 (-5.05%) 158.00 148.05 - 158.30 0.6634 times
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0324 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.8237 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.165 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.1406 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.42 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.7521 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.5984 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.6908 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 0.7137 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 0.6077 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 143.46 and 153.71

Monthly Target 1141.57
Monthly Target 2145.34
Monthly Target 3151.82
Monthly Target 4155.59
Monthly Target 5162.07

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 09 January 2026 149.11 (-4.31%) 157.00 148.05 - 158.30 0.0794 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5178 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2271 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2355 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6077 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4818 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0983 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5966 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.542 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6137 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6394 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 143.46 and 153.71

Yearly Target 1141.57
Yearly Target 2145.34
Yearly Target 3151.82
Yearly Target 4155.59
Yearly Target 5162.07

Yearly price and volumes New India

Date Closing Open Range Volume
Fri 09 January 2026 149.11 (-4.31%) 157.00 148.05 - 158.30 0.0115 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6687 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 3.0006 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.1206 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.124 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1595 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5647 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2402 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0811 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0291 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.02

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.98 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 152.39
12 day DMA 153.38
20 day DMA 156.47
35 day DMA 160.78
50 day DMA 167.37
100 day DMA 179.79
150 day DMA 182.34
200 day DMA 179.4

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.84153.2154.41
12 day EMA153.88154.75155.47
20 day EMA156.34157.1157.76
35 day EMA162.03162.79163.5
50 day EMA167.63168.39169.11

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.39153.97154.92
12 day SMA153.38153.69153.92
20 day SMA156.47157.13157.6
35 day SMA160.78161.6162.39
50 day SMA167.37168.21168.98
100 day SMA179.79180.14180.5
150 day SMA182.34182.6182.83
200 day SMA179.4179.42179.43

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 23.71

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 22.42

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top