ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 147.24 and 151.81

Intraday Target 1146.38
Intraday Target 2148.09
Intraday Target 3150.94666666667
Intraday Target 4152.66
Intraday Target 5155.52

Daily price and volume New India

Date Closing Open Range Volume
Tue 13 January 2026 149.81 (0%) 151.00 149.23 - 153.80 0.7046 times
Mon 12 January 2026 149.81 (0.47%) 152.00 146.51 - 153.38 2.4476 times
Fri 09 January 2026 149.11 (-1.11%) 150.60 148.05 - 150.80 0.7227 times
Thu 08 January 2026 150.78 (-2.07%) 154.90 150.15 - 154.90 0.6506 times
Wed 07 January 2026 153.97 (0.26%) 153.50 152.31 - 155.40 0.793 times
Tue 06 January 2026 153.57 (-0.61%) 154.57 152.70 - 155.70 0.5835 times
Mon 05 January 2026 154.51 (-1.61%) 158.00 153.80 - 158.30 0.7029 times
Fri 02 January 2026 157.04 (0.98%) 155.77 155.01 - 157.71 1.1015 times
Thu 01 January 2026 155.52 (-0.19%) 157.00 154.30 - 157.00 0.4614 times
Wed 31 December 2025 155.82 (1.8%) 155.00 154.31 - 157.51 1.8323 times
Tue 30 December 2025 153.07 (0.1%) 153.32 151.00 - 153.99 1.0205 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 144.52 and 151.81

Weekly Target 1142.75
Weekly Target 2146.28
Weekly Target 3150.04
Weekly Target 4153.57
Weekly Target 5157.33

Weekly price and volumes for New India

Date Closing Open Range Volume
Tue 13 January 2026 149.81 (0.47%) 152.00 146.51 - 153.80 0.6122 times
Fri 09 January 2026 149.11 (-5.05%) 158.00 148.05 - 158.30 0.6706 times
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0437 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.8436 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.1777 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.164 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4246 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.7603 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.605 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.6983 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 0.7215 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 142.27 and 154.06

Monthly Target 1139.75
Monthly Target 2144.78
Monthly Target 3151.54
Monthly Target 4156.57
Monthly Target 5163.33

Monthly price and volumes New India

Date Closing Open Range Volume
Tue 13 January 2026 149.81 (-3.86%) 157.00 146.51 - 158.30 0.1287 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5152 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.226 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2343 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6047 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4695 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.078 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5937 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5393 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6107 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6362 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 142.27 and 154.06

Yearly Target 1139.75
Yearly Target 2144.78
Yearly Target 3151.54
Yearly Target 4156.57
Yearly Target 5163.33

Yearly price and volumes New India

Date Closing Open Range Volume
Tue 13 January 2026 149.81 (-3.86%) 157.00 146.51 - 158.30 0.0188 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6675 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9984 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.1191 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1232 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1586 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5643 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.24 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0811 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0291 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.86 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 150.7
12 day DMA 152.99
20 day DMA 154.49
35 day DMA 159.41
50 day DMA 165.83
100 day DMA 178.9
150 day DMA 181.77
200 day DMA 179.24

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.71151.16151.84
12 day EMA152.72153.25153.88
20 day EMA155.17155.73156.35
35 day EMA160.63161.27161.94
50 day EMA166.24166.91167.61

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.7151.45152.39
12 day SMA152.99153.33153.38
20 day SMA154.49155.36156.47
35 day SMA159.41160.08160.78
50 day SMA165.83166.58167.37
100 day SMA178.9179.34179.79
150 day SMA181.77182.06182.34
200 day SMA179.24179.32179.4

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 23.82

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 22.53

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top