ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 156.55 and 161.66

Intraday Target 1155.61
Intraday Target 2157.48
Intraday Target 3160.72
Intraday Target 4162.59
Intraday Target 5165.83

Daily price and volume New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-2.44%) 163.75 158.85 - 163.96 0.993 times
Thu 04 December 2025 163.34 (-1.02%) 164.50 162.56 - 165.70 0.4902 times
Wed 03 December 2025 165.03 (-1.52%) 167.60 164.20 - 168.59 0.6612 times
Tue 02 December 2025 167.58 (-1.06%) 169.00 166.00 - 169.37 0.8109 times
Mon 01 December 2025 169.37 (-0.77%) 170.79 169.00 - 172.41 0.6278 times
Fri 28 November 2025 170.68 (-0.18%) 171.99 170.05 - 172.02 0.5279 times
Thu 27 November 2025 170.99 (-1.28%) 173.30 170.00 - 174.46 0.9481 times
Wed 26 November 2025 173.20 (0.16%) 172.70 171.61 - 175.50 1.3522 times
Tue 25 November 2025 172.93 (0.01%) 172.91 171.60 - 174.50 1.3237 times
Mon 24 November 2025 172.92 (-0.91%) 176.01 171.35 - 179.00 2.2648 times
Fri 21 November 2025 174.51 (-1.78%) 178.00 174.00 - 178.00 0.551 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 152.32 and 165.88

Weekly Target 1149.98
Weekly Target 2154.66
Weekly Target 3163.53666666667
Weekly Target 4168.22
Weekly Target 5177.1

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.6521 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 1.1677 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.9292 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 1.0726 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 1.1082 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 0.9436 times
Fri 24 October 2025 187.06 (0.06%) 187.02 185.50 - 189.90 0.3664 times
Fri 17 October 2025 186.94 (-3.07%) 191.70 186.10 - 192.79 0.8974 times
Fri 10 October 2025 192.87 (1.15%) 191.00 188.10 - 197.69 1.8239 times
Fri 03 October 2025 190.68 (1.48%) 189.90 185.75 - 193.28 1.0389 times
Fri 26 September 2025 187.89 (-6.66%) 201.45 186.61 - 202.90 2.227 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 152.32 and 165.88

Monthly Target 1149.98
Monthly Target 2154.66
Monthly Target 3163.53666666667
Monthly Target 4168.22
Monthly Target 5177.1

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.0344 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2254 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2337 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6031 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4629 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0671 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5921 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5378 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6091 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6345 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.305 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 107.91 and 187.05

Yearly Target 190.76
Yearly Target 2125.05
Yearly Target 3169.89666666667
Yearly Target 4204.19
Yearly Target 5249.04

Yearly price and volumes New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-21.32%) 202.00 135.60 - 214.74 1.4505 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.7227 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.9243 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.0199 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.0521 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5124 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.218 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0736 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0264 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.84

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 164.93
12 day DMA 169.8
20 day DMA 174.74
35 day DMA 179.89
50 day DMA 183.18
100 day DMA 187
150 day DMA 185.65
200 day DMA 178.69

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28166.74168.44
12 day EMA169.17170.96172.34
20 day EMA173.01174.45175.62
35 day EMA178179.1180.03
50 day EMA182.47183.41184.23

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.93167.2168.73
12 day SMA169.8171.4172.95
20 day SMA174.74175.87176.83
35 day SMA179.89180.72181.44
50 day SMA183.18183.92184.63
100 day SMA187187.24187.47
150 day SMA185.65185.73185.79
200 day SMA178.69178.7178.71

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 25.33

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 23.96

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top