Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 160.58 and 164.78
| Intraday Target 1 | 159.45 |
| Intraday Target 2 | 161.7 |
| Intraday Target 3 | 163.65 |
| Intraday Target 4 | 165.9 |
| Intraday Target 5 | 167.85 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (-0.12%) | 164.50 | 161.40 - 165.60 | 0.0742 times | Thu 23 April 2026 | 164.15 (0.83%) | 162.99 | 162.30 - 175.00 | 0.3699 times | Wed 22 April 2026 | 162.80 (-0.55%) | 164.00 | 162.05 - 165.00 | 0.057 times | Tue 21 April 2026 | 163.70 (-0.76%) | 165.00 | 163.01 - 166.30 | 0.064 times | Mon 20 April 2026 | 164.95 (-1.43%) | 166.54 | 163.50 - 168.95 | 0.0866 times | Fri 17 April 2026 | 167.34 (-1.52%) | 169.91 | 166.50 - 171.23 | 0.1563 times | Thu 16 April 2026 | 169.92 (-1.38%) | 168.70 | 168.00 - 174.50 | 0.504 times | Wed 15 April 2026 | 172.29 (0.36%) | 169.60 | 164.01 - 180.40 | 1.6549 times | Mon 13 April 2026 | 171.67 (10.25%) | 150.00 | 148.70 - 175.64 | 1.9577 times | Fri 10 April 2026 | 155.71 (19.83%) | 131.01 | 131.00 - 155.92 | 5.0755 times | Thu 09 April 2026 | 129.94 (-0.7%) | 131.50 | 128.73 - 132.38 | 0.033 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 155.88 and 169.48
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.5836 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.8267 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.6832 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.1036 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.2378 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.1652 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.126 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.1053 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.0797 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.0889 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 0.2511 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 141.11 and 203.24
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 128.01 |
| Monthly Target 3 | 154.20666666667 |
| Monthly Target 4 | 190.14 |
| Monthly Target 5 | 216.34 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (39.15%) | 120.00 | 118.27 - 180.40 | 3.3724 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.25 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.2295 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1638 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.3794 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1664 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1725 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.4452 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 1.8183 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.0026 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.4371 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 140.46 and 203.89
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 153.77333333333 |
| Yearly Target 4 | 190.58 |
| Yearly Target 5 | 217.2 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (5.22%) | 157.00 | 116.97 - 180.40 | 0.7379 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.5473 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7823 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9664 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0422 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0751 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5236 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2227 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0752 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.027 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 21 points
Upper Bollinger band is at 187 and lower is at 104, while middle bands are at 125 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.02 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 159.77 |
| 20 day DMA | 145.25 |
| 35 day DMA | 140.92 |
| 50 day DMA | 144.19 |
| 100 day DMA | 149.43 |
| 150 day DMA | 162.04 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 163.64 | 163.39 |
| 12 day EMA | 158.01 | 156.93 | 155.62 |
| 20 day EMA | 152.29 | 151.06 | 149.68 |
| 35 day EMA | 148.77 | 147.88 | 146.92 |
| 50 day EMA | 146.48 | 145.77 | 145.02 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 164.59 | 165.74 |
| 12 day SMA | 159.77 | 156.47 | 153.11 |
| 20 day SMA | 145.25 | 143.28 | 141.7 |
| 35 day SMA | 140.92 | 140.44 | 140.01 |
| 50 day SMA | 144.19 | 143.91 | 143.58 |
| 100 day SMA | 149.43 | 149.52 | 149.61 |
| 150 day SMA | 162.04 | 162.24 | 162.42 |
| 200 day SMA | 168.92 | 169.05 | 169.18 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.07
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.65
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
