ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 145.08 and 148.33

Intraday Target 1142.43
Intraday Target 2144.47
Intraday Target 3145.68333333333
Intraday Target 4147.72
Intraday Target 5148.93

Daily price and volume New India

Date Closing Open Range Volume
Thu 22 January 2026 146.50 (2.68%) 144.00 143.65 - 146.90 0.6458 times
Wed 21 January 2026 142.68 (-0.59%) 143.19 140.50 - 144.66 0.8064 times
Tue 20 January 2026 143.52 (-2.54%) 146.65 143.00 - 147.36 0.8495 times
Mon 19 January 2026 147.26 (-1.77%) 150.00 147.00 - 150.00 0.5106 times
Fri 16 January 2026 149.92 (0.09%) 150.04 148.54 - 152.32 0.9891 times
Wed 14 January 2026 149.79 (-0.01%) 149.75 148.80 - 150.66 0.4827 times
Tue 13 January 2026 149.81 (0%) 151.00 149.23 - 153.80 0.89 times
Mon 12 January 2026 149.81 (0.47%) 152.00 146.51 - 153.38 3.0914 times
Fri 09 January 2026 149.11 (-1.11%) 150.60 148.05 - 150.80 0.9129 times
Thu 08 January 2026 150.78 (-2.07%) 154.90 150.15 - 154.90 0.8217 times
Wed 07 January 2026 153.97 (0.26%) 153.50 152.31 - 155.40 1.0016 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 138.75 and 148.25

Weekly Target 1136.17
Weekly Target 2141.33
Weekly Target 3145.66666666667
Weekly Target 4150.83
Weekly Target 5155.17

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 22 January 2026 146.50 (-2.28%) 150.00 140.50 - 150.00 0.4342 times
Fri 16 January 2026 149.92 (0.54%) 152.00 146.51 - 153.80 0.8419 times
Fri 09 January 2026 149.11 (-5.05%) 158.00 148.05 - 158.30 0.6733 times
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0478 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.8509 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.1824 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.1726 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4262 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.7633 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.6074 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.7011 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 134.6 and 152.4

Monthly Target 1130.63
Monthly Target 2138.57
Monthly Target 3148.43333333333
Monthly Target 4156.37
Monthly Target 5166.23

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 22 January 2026 146.50 (-5.98%) 157.00 140.50 - 158.30 0.1812 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5125 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2248 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.233 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6015 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4563 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0563 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5905 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5364 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6075 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6328 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 134.6 and 152.4

Yearly Target 1130.63
Yearly Target 2138.57
Yearly Target 3148.43333333333
Yearly Target 4156.37
Yearly Target 5166.23

Yearly price and volumes New India

Date Closing Open Range Volume
Thu 22 January 2026 146.50 (-5.98%) 157.00 140.50 - 158.30 0.0265 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6662 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.996 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.1174 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1223 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1577 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5639 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2399 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.081 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0291 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.38 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 145.98
12 day DMA 148.89
20 day DMA 151
35 day DMA 155.27
50 day DMA 161.51
100 day DMA 176.06
150 day DMA 180.03
200 day DMA 178.9

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.03145.79147.34
12 day EMA148.51148.88150.01
20 day EMA151.17151.66152.6
35 day EMA156.51157.1157.95
50 day EMA161.67162.29163.09

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98146.63148.06
12 day SMA148.89149.56150.76
20 day SMA151151.31151.85
35 day SMA155.27155.87156.63
50 day SMA161.51162.23163.05
100 day SMA176.06176.51176.99
150 day SMA180.03180.27180.57
200 day SMA178.9178.96179.04

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 23.29

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 22.03

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top