NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 156.03 and 158.73
| Intraday Target 1 | 153.89 |
| Intraday Target 2 | 155.46 |
| Intraday Target 3 | 156.58666666667 |
| Intraday Target 4 | 158.16 |
| Intraday Target 5 | 159.29 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.04 (0.98%) | 155.77 | 155.01 - 157.71 | 0.6456 times | Thu 01 January 2026 | 155.52 (-0.19%) | 157.00 | 154.30 - 157.00 | 0.2704 times | Wed 31 December 2025 | 155.82 (1.8%) | 155.00 | 154.31 - 157.51 | 1.0739 times | Tue 30 December 2025 | 153.07 (0.1%) | 153.32 | 151.00 - 153.99 | 0.5981 times | Mon 29 December 2025 | 152.91 (-0.59%) | 154.80 | 152.15 - 155.03 | 0.5614 times | Fri 26 December 2025 | 153.82 (2.21%) | 151.00 | 150.14 - 157.58 | 2.1995 times | Wed 24 December 2025 | 150.49 (-1.51%) | 153.60 | 149.80 - 155.00 | 0.8265 times | Tue 23 December 2025 | 152.79 (-0.44%) | 154.66 | 152.26 - 156.07 | 1.1876 times | Mon 22 December 2025 | 153.47 (-1.46%) | 155.83 | 152.82 - 156.58 | 1.3493 times | Fri 19 December 2025 | 155.74 (-2.03%) | 159.33 | 153.68 - 161.70 | 1.2877 times | Thu 18 December 2025 | 158.96 (-2.02%) | 162.21 | 158.40 - 162.21 | 0.2874 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 154.02 and 160.73
| Weekly Target 1 | 148.54 |
| Weekly Target 2 | 152.79 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.0382 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.8339 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.1715 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.1526 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4223 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7563 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.6018 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.6947 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.7177 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.6111 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.2373 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 155.67 and 159.08
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 154.99 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.04 (0.78%) | 157.00 | 154.30 - 157.71 | 0.0249 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5207 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2284 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2368 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.611 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4955 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.1209 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5999 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.545 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6171 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6429 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 155.67 and 159.08
| Yearly Target 1 | 152.94 |
| Yearly Target 2 | 154.99 |
| Yearly Target 3 | 156.35 |
| Yearly Target 4 | 158.4 |
| Yearly Target 5 | 159.76 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.04 (0.78%) | 157.00 | 154.30 - 157.71 | 0.0036 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.67 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 3.0029 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1223 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1249 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1604 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5652 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2404 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0812 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0291 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 155.16 |
| 20 day DMA | 158.24 |
| 35 day DMA | 164.7 |
| 50 day DMA | 171.04 |
| 100 day DMA | 181.52 |
| 150 day DMA | 183.48 |
| 200 day DMA | 179.29 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 154.7 | 154.29 |
| 12 day EMA | 156.43 | 156.32 | 156.47 |
| 20 day EMA | 159.04 | 159.25 | 159.64 |
| 35 day EMA | 164.74 | 165.19 | 165.76 |
| 50 day EMA | 170.8 | 171.36 | 172.01 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 154.23 | 153.22 |
| 12 day SMA | 155.16 | 155.94 | 156.91 |
| 20 day SMA | 158.24 | 158.56 | 159.03 |
| 35 day SMA | 164.7 | 165.48 | 166.33 |
| 50 day SMA | 171.04 | 171.65 | 172.27 |
| 100 day SMA | 181.52 | 181.89 | 182.24 |
| 150 day SMA | 183.48 | 183.68 | 183.88 |
| 200 day SMA | 179.29 | 179.22 | 179.18 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 24.97
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 23.62
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


