ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 167.13 and 180.6

Intraday Target 1156.55
Intraday Target 2164.23
Intraday Target 3170.01666666667
Intraday Target 4177.7
Intraday Target 5183.49

Daily price and volume New India

Date Closing Open Range Volume
Fri 12 December 2025 171.92 (5.86%) 163.80 162.33 - 175.80 4.8543 times
Thu 11 December 2025 162.41 (1.36%) 160.79 158.30 - 164.78 0.6826 times
Wed 10 December 2025 160.23 (0.67%) 159.17 158.67 - 168.00 1.7662 times
Tue 09 December 2025 159.17 (1.84%) 156.29 154.13 - 159.83 0.4024 times
Mon 08 December 2025 156.29 (-1.92%) 159.76 154.55 - 160.09 0.6544 times
Fri 05 December 2025 159.35 (-2.44%) 163.75 158.85 - 163.96 0.4545 times
Thu 04 December 2025 163.34 (-1.02%) 164.50 162.56 - 165.70 0.2244 times
Wed 03 December 2025 165.03 (-1.52%) 167.60 164.20 - 168.59 0.3027 times
Tue 02 December 2025 167.58 (-1.06%) 169.00 166.00 - 169.37 0.3712 times
Mon 01 December 2025 169.37 (-0.77%) 170.79 169.00 - 172.41 0.2874 times
Fri 28 November 2025 170.68 (-0.18%) 171.99 170.05 - 172.02 0.2416 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 163.03 and 184.7

Weekly Target 1145.61
Weekly Target 2158.77
Weekly Target 3167.28333333333
Weekly Target 4180.44
Weekly Target 5188.95

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.7056 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.5308 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.9505 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.7564 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.8731 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 0.902 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 0.7681 times
Fri 24 October 2025 187.06 (0.06%) 187.02 185.50 - 189.90 0.2983 times
Fri 17 October 2025 186.94 (-3.07%) 191.70 186.10 - 192.79 0.7305 times
Fri 10 October 2025 192.87 (1.15%) 191.00 188.10 - 197.69 1.4847 times
Fri 03 October 2025 190.68 (1.48%) 189.90 185.75 - 193.28 0.8457 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 163.03 and 184.7

Monthly Target 1145.61
Monthly Target 2158.77
Monthly Target 3167.28333333333
Monthly Target 4180.44
Monthly Target 5188.95

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 12 December 2025 171.92 (0.73%) 170.79 154.13 - 175.80 0.2059 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2215 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2296 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.5927 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4205 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 3.9971 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5819 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5286 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.5986 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6236 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.2998 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 114.19 and 193.33

Yearly Target 194.95
Yearly Target 2133.43
Yearly Target 3174.08666666667
Yearly Target 4212.57
Yearly Target 5253.23

Yearly price and volumes New India

Date Closing Open Range Volume
Fri 12 December 2025 171.92 (-15.11%) 202.00 135.60 - 214.74 1.47 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.7157 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.9193 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.0173 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.0494 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5111 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2174 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0734 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0263 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New India NIACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.88

Tomorrow's movement Prediction of New India NIACL looks bullish. It has broken an important Moving average of 168.94 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.46 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 162
12 day DMA 164.7
20 day DMA 169.45
35 day DMA 176.24
50 day DMA 180.27
100 day DMA 185.84
150 day DMA 185.53
200 day DMA 178.82

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.78161.21160.61
12 day EMA165.79164.67165.08
20 day EMA168.94168.63169.28
35 day EMA174.04174.16174.85
50 day EMA179.4179.7180.41

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA162159.49159.68
12 day SMA164.7164.8165.68
20 day SMA169.45169.85170.96
35 day SMA176.24176.7177.42
50 day SMA180.27180.62181.13
100 day SMA185.84185.98186.21
150 day SMA185.53185.45185.47
200 day SMA178.82178.76178.71

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 27.33

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 25.85

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top