Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 175.47 and 180.22
| Intraday Target 1 | 174.26 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 179.01 |
| Intraday Target 4 | 181.42 |
| Intraday Target 5 | 183.76 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.08 (-0.87%) | 181.25 | 176.60 - 181.35 | 0.1333 times | Thu 13 August 2026 | 180.65 (-0.24%) | 180.81 | 179.73 - 183.78 | 0.186 times | Wed 12 August 2026 | 181.09 (0.96%) | 180.00 | 178.72 - 187.10 | 0.5959 times | Tue 11 August 2026 | 179.37 (-0.11%) | 180.00 | 177.31 - 180.99 | 0.1929 times | Mon 10 August 2026 | 179.56 (1.38%) | 177.75 | 174.80 - 180.19 | 0.2374 times | Fri 07 August 2026 | 177.11 (-1.02%) | 177.27 | 176.04 - 177.85 | 0.1578 times | Thu 06 August 2026 | 178.93 (-2.63%) | 182.00 | 177.00 - 182.07 | 0.3468 times | Wed 05 August 2026 | 183.76 (6.98%) | 177.00 | 175.61 - 189.37 | 7.7352 times | Tue 04 August 2026 | 171.77 (-2.1%) | 175.46 | 171.32 - 176.03 | 0.1437 times | Mon 03 August 2026 | 175.46 (1.06%) | 178.49 | 174.72 - 178.49 | 0.2709 times | Fri 31 July 2026 | 173.62 (4.66%) | 166.11 | 165.60 - 174.33 | 0.5597 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 176.94 and 189.24
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 173.55 |
| Weekly Target 3 | 180.32666666667 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1404 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 0.903 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1598 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0625 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.0948 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1566 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.5516 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 2.761 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.1245 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0458 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1214 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 175.2 and 193.25
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 179.92333333333 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 197.97 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.08 (3.14%) | 178.49 | 171.32 - 189.37 | 0.6649 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.5764 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.2083 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2941 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.4207 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1757 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1613 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1151 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2666 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1169 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1212 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 148.03 and 249.06
| Yearly Target 1 | 70.32 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 171.35 |
| Yearly Target 4 | 225.73 |
| Yearly Target 5 | 272.38 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 179.08 (14.93%) | 157.00 | 116.97 - 218.00 | 2.1351 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.3139 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.3626 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.6698 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.885 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.913 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4446 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1891 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0639 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0229 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.63 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 177.19 |
| 20 day DMA | 174.77 |
| 35 day DMA | 177.76 |
| 50 day DMA | 175.45 |
| 100 day DMA | 164.26 |
| 150 day DMA | 158.34 |
| 200 day DMA | 161.34 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.49 | 179.7 | 179.22 |
| 12 day EMA | 177.79 | 177.56 | 177 |
| 20 day EMA | 176.72 | 176.47 | 176.03 |
| 35 day EMA | 174.77 | 174.52 | 174.16 |
| 50 day EMA | 174.02 | 173.81 | 173.53 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 179.56 | 179.21 |
| 12 day SMA | 177.19 | 175.95 | 174.48 |
| 20 day SMA | 174.77 | 174.56 | 174.43 |
| 35 day SMA | 177.76 | 177.92 | 178.14 |
| 50 day SMA | 175.45 | 174.9 | 174.23 |
| 100 day SMA | 164.26 | 163.82 | 163.34 |
| 150 day SMA | 158.34 | 158.17 | 158.02 |
| 200 day SMA | 161.34 | 161.39 | 161.42 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 28.47
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 26.93
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
