NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 164.21 and 171.89
| Intraday Target 1 | 162.69 |
| Intraday Target 2 | 165.73 |
| Intraday Target 3 | 170.36666666667 |
| Intraday Target 4 | 173.41 |
| Intraday Target 5 | 178.05 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (-3.01%) | 173.50 | 167.32 - 175.00 | 0.0553 times | Mon 19 October 2026 | 174.01 (-3.1%) | 180.88 | 173.04 - 182.33 | 0.07 times | Fri 16 October 2026 | 179.57 (-2.03%) | 182.76 | 179.03 - 184.25 | 0.1039 times | Thu 15 October 2026 | 183.29 (-1.14%) | 183.00 | 181.00 - 185.30 | 0.1025 times | Wed 14 October 2026 | 185.40 (-3.12%) | 188.05 | 183.60 - 189.78 | 0.3008 times | Tue 13 October 2026 | 191.38 (2.33%) | 185.80 | 181.00 - 195.00 | 2.0747 times | Mon 12 October 2026 | 187.02 (15.28%) | 162.98 | 162.60 - 194.00 | 6.5779 times | Fri 09 October 2026 | 162.23 (2.59%) | 159.00 | 159.00 - 163.97 | 0.1663 times | Thu 08 October 2026 | 158.14 (-0.72%) | 161.35 | 155.55 - 167.26 | 0.4933 times | Wed 07 October 2026 | 159.29 (-0.89%) | 161.50 | 158.30 - 161.73 | 0.0554 times | Tue 06 October 2026 | 160.72 (1.49%) | 158.00 | 158.00 - 163.50 | 0.1398 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 160.55 and 175.56
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 172.81 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (-6.01%) | 180.88 | 167.32 - 182.33 | 0.0389 times | Fri 16 October 2026 | 179.57 (10.69%) | 162.98 | 162.60 - 195.00 | 2.8454 times | Fri 09 October 2026 | 162.23 (1.26%) | 160.21 | 155.55 - 167.26 | 0.293 times | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2021 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.2864 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.1341 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.0533 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 2.8254 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.1605 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.1608 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1296 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 162.17 and 201.62
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 173.11 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 212.56 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (1.05%) | 166.92 | 155.55 - 195.00 | 1.3445 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.4532 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.7829 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.349 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.1532 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.178 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.4656 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1064 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.0976 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0697 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1614 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 142.88 and 268.51
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 176.11666666667 |
| Yearly Target 4 | 235.26 |
| Yearly Target 5 | 301.75 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (8.32%) | 157.00 | 116.97 - 242.60 | 3.1801 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.1394 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.0487 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.4479 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.7674 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.7917 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.3856 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.164 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0554 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0199 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.09
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 163 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.58 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 172.35 |
| 20 day DMA | 173.46 |
| 35 day DMA | 184.26 |
| 50 day DMA | 183.99 |
| 100 day DMA | 178.35 |
| 150 day DMA | 169.32 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.15 | 178.34 | 180.51 |
| 12 day EMA | 175.46 | 176.67 | 177.15 |
| 20 day EMA | 176.65 | 177.48 | 177.84 |
| 35 day EMA | 178.57 | 179.15 | 179.45 |
| 50 day EMA | 182.82 | 183.39 | 183.77 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 182.73 | 185.33 |
| 12 day SMA | 172.35 | 171.64 | 171.05 |
| 20 day SMA | 173.46 | 174.35 | 175.03 |
| 35 day SMA | 184.26 | 184.76 | 185.08 |
| 50 day SMA | 183.99 | 184.15 | 184.25 |
| 100 day SMA | 178.35 | 178.26 | 178.15 |
| 150 day SMA | 169.32 | 169.11 | 168.87 |
| 200 day SMA | 164.13 | 164.05 | 163.95 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.83
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 25.38
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


