NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 147.21 and 149.96
| Intraday Target 1 | 146.57 |
| Intraday Target 2 | 147.84 |
| Intraday Target 3 | 149.32 |
| Intraday Target 4 | 150.59 |
| Intraday Target 5 | 152.07 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.11 (-1.11%) | 150.60 | 148.05 - 150.80 | 0.8189 times | Thu 08 January 2026 | 150.78 (-2.07%) | 154.90 | 150.15 - 154.90 | 0.7371 times | Wed 07 January 2026 | 153.97 (0.26%) | 153.50 | 152.31 - 155.40 | 0.8984 times | Tue 06 January 2026 | 153.57 (-0.61%) | 154.57 | 152.70 - 155.70 | 0.6611 times | Mon 05 January 2026 | 154.51 (-1.61%) | 158.00 | 153.80 - 158.30 | 0.7964 times | Fri 02 January 2026 | 157.04 (0.98%) | 155.77 | 155.01 - 157.71 | 1.248 times | Thu 01 January 2026 | 155.52 (-0.19%) | 157.00 | 154.30 - 157.00 | 0.5227 times | Wed 31 December 2025 | 155.82 (1.8%) | 155.00 | 154.31 - 157.51 | 2.076 times | Tue 30 December 2025 | 153.07 (0.1%) | 153.32 | 151.00 - 153.99 | 1.1562 times | Mon 29 December 2025 | 152.91 (-0.59%) | 154.80 | 152.15 - 155.03 | 1.0852 times | Fri 26 December 2025 | 153.82 (2.21%) | 151.00 | 150.14 - 157.58 | 4.2521 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 143.46 and 153.71
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 145.34 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.6634 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.0324 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.8237 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.165 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.1406 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.42 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7521 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.5984 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.6908 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.7137 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.6077 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 143.46 and 153.71
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 145.34 |
| Monthly Target 3 | 151.82 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 162.07 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.11 (-4.31%) | 157.00 | 148.05 - 158.30 | 0.0794 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5178 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2271 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2355 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6077 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4818 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0983 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5966 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.542 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6137 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6394 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 143.46 and 153.71
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 145.34 |
| Yearly Target 3 | 151.82 |
| Yearly Target 4 | 155.59 |
| Yearly Target 5 | 162.07 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.11 (-4.31%) | 157.00 | 148.05 - 158.30 | 0.0115 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6687 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 3.0006 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1206 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.124 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1595 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5647 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2402 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0811 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0291 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.02
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 153.38 |
| 20 day DMA | 156.47 |
| 35 day DMA | 160.78 |
| 50 day DMA | 167.37 |
| 100 day DMA | 179.79 |
| 150 day DMA | 182.34 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 153.2 | 154.41 |
| 12 day EMA | 153.88 | 154.75 | 155.47 |
| 20 day EMA | 156.34 | 157.1 | 157.76 |
| 35 day EMA | 162.03 | 162.79 | 163.5 |
| 50 day EMA | 167.63 | 168.39 | 169.11 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 153.97 | 154.92 |
| 12 day SMA | 153.38 | 153.69 | 153.92 |
| 20 day SMA | 156.47 | 157.13 | 157.6 |
| 35 day SMA | 160.78 | 161.6 | 162.39 |
| 50 day SMA | 167.37 | 168.21 | 168.98 |
| 100 day SMA | 179.79 | 180.14 | 180.5 |
| 150 day SMA | 182.34 | 182.6 | 182.83 |
| 200 day SMA | 179.4 | 179.42 | 179.43 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 23.71
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 22.42
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


