NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 144.73 and 151.6
| Intraday Target 1 | 143.03 |
| Intraday Target 2 | 146.42 |
| Intraday Target 3 | 149.9 |
| Intraday Target 4 | 153.29 |
| Intraday Target 5 | 156.77 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.81 (0.47%) | 152.00 | 146.51 - 153.38 | 2.3726 times | Fri 09 January 2026 | 149.11 (-1.11%) | 150.60 | 148.05 - 150.80 | 0.7006 times | Thu 08 January 2026 | 150.78 (-2.07%) | 154.90 | 150.15 - 154.90 | 0.6306 times | Wed 07 January 2026 | 153.97 (0.26%) | 153.50 | 152.31 - 155.40 | 0.7687 times | Tue 06 January 2026 | 153.57 (-0.61%) | 154.57 | 152.70 - 155.70 | 0.5656 times | Mon 05 January 2026 | 154.51 (-1.61%) | 158.00 | 153.80 - 158.30 | 0.6814 times | Fri 02 January 2026 | 157.04 (0.98%) | 155.77 | 155.01 - 157.71 | 1.0678 times | Thu 01 January 2026 | 155.52 (-0.19%) | 157.00 | 154.30 - 157.00 | 0.4472 times | Wed 31 December 2025 | 155.82 (1.8%) | 155.00 | 154.31 - 157.51 | 1.7762 times | Tue 30 December 2025 | 153.07 (0.1%) | 153.32 | 151.00 - 153.99 | 0.9892 times | Mon 29 December 2025 | 152.91 (-0.59%) | 154.80 | 152.15 - 155.03 | 0.9285 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 144.73 and 151.6
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.81 (0.47%) | 152.00 | 146.51 - 153.38 | 0.482 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.6799 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.0582 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.8692 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.194 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.1941 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4304 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7708 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.6134 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.708 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.7315 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 142.27 and 154.06
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 151.54 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.81 (-3.86%) | 157.00 | 146.51 - 158.30 | 0.1177 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5158 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2262 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2346 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6053 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4722 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0825 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5943 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5399 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6114 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6369 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 142.27 and 154.06
| Yearly Target 1 | 139.75 |
| Yearly Target 2 | 144.78 |
| Yearly Target 3 | 151.54 |
| Yearly Target 4 | 156.57 |
| Yearly Target 5 | 163.33 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 149.81 (-3.86%) | 157.00 | 146.51 - 158.30 | 0.0172 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6678 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9989 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1194 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1233 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1588 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5644 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2401 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0811 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0291 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New India NIACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 151.45 |
| 12 day DMA | 153.33 |
| 20 day DMA | 155.36 |
| 35 day DMA | 160.08 |
| 50 day DMA | 166.58 |
| 100 day DMA | 179.34 |
| 150 day DMA | 182.06 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 151.84 | 153.2 |
| 12 day EMA | 153.25 | 153.88 | 154.75 |
| 20 day EMA | 155.72 | 156.34 | 157.1 |
| 35 day EMA | 161.28 | 161.96 | 162.72 |
| 50 day EMA | 166.92 | 167.62 | 168.37 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.45 | 152.39 | 153.97 |
| 12 day SMA | 153.33 | 153.38 | 153.69 |
| 20 day SMA | 155.36 | 156.47 | 157.13 |
| 35 day SMA | 160.08 | 160.78 | 161.6 |
| 50 day SMA | 166.58 | 167.37 | 168.21 |
| 100 day SMA | 179.34 | 179.79 | 180.14 |
| 150 day SMA | 182.06 | 182.34 | 182.6 |
| 200 day SMA | 179.32 | 179.4 | 179.42 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 23.82
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 22.53
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


