Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 152.65 and 158.19
| Intraday Target 1 | 151.44 |
| Intraday Target 2 | 153.86 |
| Intraday Target 3 | 156.97666666667 |
| Intraday Target 4 | 159.4 |
| Intraday Target 5 | 162.52 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 1.5599 times | Fri 05 December 2025 | 159.35 (-2.44%) | 163.75 | 158.85 - 163.96 | 1.0835 times | Thu 04 December 2025 | 163.34 (-1.02%) | 164.50 | 162.56 - 165.70 | 0.5349 times | Wed 03 December 2025 | 165.03 (-1.52%) | 167.60 | 164.20 - 168.59 | 0.7215 times | Tue 02 December 2025 | 167.58 (-1.06%) | 169.00 | 166.00 - 169.37 | 0.8848 times | Mon 01 December 2025 | 169.37 (-0.77%) | 170.79 | 169.00 - 172.41 | 0.685 times | Fri 28 November 2025 | 170.68 (-0.18%) | 171.99 | 170.05 - 172.02 | 0.576 times | Thu 27 November 2025 | 170.99 (-1.28%) | 173.30 | 170.00 - 174.46 | 1.0345 times | Wed 26 November 2025 | 173.20 (0.16%) | 172.70 | 171.61 - 175.50 | 1.4755 times | Tue 25 November 2025 | 172.93 (0.01%) | 172.91 | 171.60 - 174.50 | 1.4443 times | Mon 24 November 2025 | 172.92 (-0.91%) | 176.01 | 171.35 - 179.00 | 2.4712 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 152.65 and 158.19
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 156.97666666667 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 0.2821 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.7071 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 1.2663 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 1.0076 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 1.1632 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 1.2017 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 1.0233 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.3974 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.9732 times | Fri 10 October 2025 | 192.87 (1.15%) | 191.00 | 188.10 - 197.69 | 1.9779 times | Fri 03 October 2025 | 190.68 (1.48%) | 189.90 | 185.75 - 193.28 | 1.1266 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.49 and 164.35
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 161.08333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-8.43%) | 170.79 | 154.55 - 172.41 | 0.048 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2251 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2333 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6022 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4595 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0615 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5913 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5371 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6082 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6336 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.3046 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 106.38 and 185.52
| Yearly Target 1 | 89.74 |
| Yearly Target 2 | 123.01 |
| Yearly Target 3 | 168.87666666667 |
| Yearly Target 4 | 202.15 |
| Yearly Target 5 | 248.02 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-22.83%) | 202.00 | 135.60 - 214.74 | 1.4521 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7222 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9239 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0197 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0519 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5123 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2179 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0736 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0264 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 168.02 |
| 20 day DMA | 173.39 |
| 35 day DMA | 178.96 |
| 50 day DMA | 182.39 |
| 100 day DMA | 186.73 |
| 150 day DMA | 185.55 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 164.28 | 166.74 |
| 12 day EMA | 167.19 | 169.17 | 170.96 |
| 20 day EMA | 171.42 | 173.01 | 174.45 |
| 35 day EMA | 176.82 | 178.03 | 179.13 |
| 50 day EMA | 181.6 | 182.63 | 183.58 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 164.93 | 167.2 |
| 12 day SMA | 168.02 | 169.8 | 171.4 |
| 20 day SMA | 173.39 | 174.74 | 175.87 |
| 35 day SMA | 178.96 | 179.89 | 180.72 |
| 50 day SMA | 182.39 | 183.18 | 183.92 |
| 100 day SMA | 186.73 | 187 | 187.24 |
| 150 day SMA | 185.55 | 185.65 | 185.73 |
| 200 day SMA | 178.66 | 178.69 | 178.7 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 24.85
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 23.5
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
