ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 144.73 and 151.6

Intraday Target 1143.03
Intraday Target 2146.42
Intraday Target 3149.9
Intraday Target 4153.29
Intraday Target 5156.77

Daily price and volume New India

Date Closing Open Range Volume
Mon 12 January 2026 149.81 (0.47%) 152.00 146.51 - 153.38 2.3726 times
Fri 09 January 2026 149.11 (-1.11%) 150.60 148.05 - 150.80 0.7006 times
Thu 08 January 2026 150.78 (-2.07%) 154.90 150.15 - 154.90 0.6306 times
Wed 07 January 2026 153.97 (0.26%) 153.50 152.31 - 155.40 0.7687 times
Tue 06 January 2026 153.57 (-0.61%) 154.57 152.70 - 155.70 0.5656 times
Mon 05 January 2026 154.51 (-1.61%) 158.00 153.80 - 158.30 0.6814 times
Fri 02 January 2026 157.04 (0.98%) 155.77 155.01 - 157.71 1.0678 times
Thu 01 January 2026 155.52 (-0.19%) 157.00 154.30 - 157.00 0.4472 times
Wed 31 December 2025 155.82 (1.8%) 155.00 154.31 - 157.51 1.7762 times
Tue 30 December 2025 153.07 (0.1%) 153.32 151.00 - 153.99 0.9892 times
Mon 29 December 2025 152.91 (-0.59%) 154.80 152.15 - 155.03 0.9285 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 144.73 and 151.6

Weekly Target 1143.03
Weekly Target 2146.42
Weekly Target 3149.9
Weekly Target 4153.29
Weekly Target 5156.77

Weekly price and volumes for New India

Date Closing Open Range Volume
Mon 12 January 2026 149.81 (0.47%) 152.00 146.51 - 153.38 0.482 times
Fri 09 January 2026 149.11 (-5.05%) 158.00 148.05 - 158.30 0.6799 times
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0582 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.8692 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.194 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.1941 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4304 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.7708 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.6134 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.708 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 0.7315 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 142.27 and 154.06

Monthly Target 1139.75
Monthly Target 2144.78
Monthly Target 3151.54
Monthly Target 4156.57
Monthly Target 5163.33

Monthly price and volumes New India

Date Closing Open Range Volume
Mon 12 January 2026 149.81 (-3.86%) 157.00 146.51 - 158.30 0.1177 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5158 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2262 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2346 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6053 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4722 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0825 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5943 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5399 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6114 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6369 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 142.27 and 154.06

Yearly Target 1139.75
Yearly Target 2144.78
Yearly Target 3151.54
Yearly Target 4156.57
Yearly Target 5163.33

Yearly price and volumes New India

Date Closing Open Range Volume
Mon 12 January 2026 149.81 (-3.86%) 157.00 146.51 - 158.30 0.0172 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6678 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9989 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.1194 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1233 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1588 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5644 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2401 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0811 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0291 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.09 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 151.45
12 day DMA 153.33
20 day DMA 155.36
35 day DMA 160.08
50 day DMA 166.58
100 day DMA 179.34
150 day DMA 182.06
200 day DMA 179.32

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.16151.84153.2
12 day EMA153.25153.88154.75
20 day EMA155.72156.34157.1
35 day EMA161.28161.96162.72
50 day EMA166.92167.62168.37

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.45152.39153.97
12 day SMA153.33153.38153.69
20 day SMA155.36156.47157.13
35 day SMA160.08160.78161.6
50 day SMA166.58167.37168.21
100 day SMA179.34179.79180.14
150 day SMA182.06182.34182.6
200 day SMA179.32179.4179.42

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 23.82

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 22.53

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top