Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 132.26 and 136.65
| Intraday Target 1 | 131.48 |
| Intraday Target 2 | 133.04 |
| Intraday Target 3 | 135.86666666667 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 140.26 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.61 (-2.38%) | 137.00 | 134.30 - 138.69 | 0.8524 times | Thu 12 March 2026 | 137.89 (0.84%) | 135.76 | 133.12 - 139.59 | 1.1203 times | Wed 11 March 2026 | 136.74 (-0.68%) | 138.51 | 136.00 - 139.08 | 0.8378 times | Tue 10 March 2026 | 137.68 (2.16%) | 136.10 | 135.05 - 138.90 | 1.0552 times | Mon 09 March 2026 | 134.77 (-2.78%) | 137.30 | 131.90 - 137.30 | 1.2172 times | Fri 06 March 2026 | 138.62 (-0.69%) | 139.00 | 138.00 - 141.95 | 1.031 times | Thu 05 March 2026 | 139.58 (1.51%) | 138.58 | 137.60 - 140.80 | 0.6772 times | Wed 04 March 2026 | 137.51 (-3.52%) | 139.00 | 136.30 - 140.69 | 0.9225 times | Mon 02 March 2026 | 142.52 (-3.25%) | 142.00 | 140.60 - 144.00 | 1.6188 times | Fri 27 February 2026 | 147.30 (-1.12%) | 148.99 | 146.01 - 149.04 | 0.6676 times | Thu 26 February 2026 | 148.97 (-0.08%) | 149.49 | 148.01 - 152.69 | 0.8202 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 129.41 and 137.1
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 1.0081 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.8429 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.638 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.7113 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 2.0099 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.6259 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.5234 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.682 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 1.0883 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.8703 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.3545 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 127.21 and 139.31
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 136.83666666667 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 148.94 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.61 (-8.62%) | 142.00 | 131.90 - 144.00 | 0.1235 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3326 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2374 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5498 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2411 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.25 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6452 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.6352 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.3516 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6335 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5755 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 118.01 and 148.5
| Yearly Target 1 | 112.48 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 142.96666666667 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 173.46 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.61 (-13.61%) | 157.00 | 131.90 - 162.39 | 0.094 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6549 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9758 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1031 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1147 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1499 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.56 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2382 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0805 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0289 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 140.44 |
| 20 day DMA | 144.7 |
| 35 day DMA | 146.79 |
| 50 day DMA | 147.83 |
| 100 day DMA | 160.05 |
| 150 day DMA | 170.77 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 137.93 | 137.95 |
| 12 day EMA | 140.02 | 141 | 141.56 |
| 20 day EMA | 142.65 | 143.5 | 144.09 |
| 35 day EMA | 145.14 | 145.76 | 146.22 |
| 50 day EMA | 147.13 | 147.64 | 148.04 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 137.14 | 137.48 |
| 12 day SMA | 140.44 | 141.68 | 142.84 |
| 20 day SMA | 144.7 | 145.7 | 146.64 |
| 35 day SMA | 146.79 | 147.13 | 147.27 |
| 50 day SMA | 147.83 | 148.25 | 148.56 |
| 100 day SMA | 160.05 | 160.57 | 161.08 |
| 150 day SMA | 170.77 | 171.19 | 171.52 |
| 200 day SMA | 174.87 | 175.11 | 175.34 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 21.4
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 20.24
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
