NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 201.81 and 218.13

Intraday Target 1189.33
Intraday Target 2197.97
Intraday Target 3205.65
Intraday Target 4214.29
Intraday Target 5221.97

Daily price and volume New India

Date Closing Open Range Volume
Thu 26 December 2024 206.61 (4.34%) 199.00 197.01 - 213.33 1.6376 times
Tue 24 December 2024 198.01 (-2.1%) 201.00 197.00 - 202.22 0.3372 times
Mon 23 December 2024 202.25 (-5.53%) 208.01 199.50 - 209.67 0.8964 times
Fri 20 December 2024 214.10 (4.26%) 205.70 205.60 - 221.80 4.2016 times
Thu 19 December 2024 205.36 (-1.07%) 203.00 201.55 - 207.75 0.2274 times
Wed 18 December 2024 207.58 (0%) 207.71 206.16 - 214.75 0.5777 times
Wed 18 December 2024 207.58 (-0.1%) 207.71 206.16 - 214.75 0.5777 times
Tue 17 December 2024 207.78 (-2.65%) 215.49 207.00 - 215.70 0.3512 times
Mon 16 December 2024 213.44 (5.62%) 203.00 203.00 - 214.80 0.9811 times
Fri 13 December 2024 202.08 (-2.05%) 205.00 198.94 - 206.90 0.212 times
Thu 12 December 2024 206.31 (-1.77%) 211.75 205.10 - 211.75 0.2212 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 193.64 and 209.97

Weekly Target 1189.32
Weekly Target 2197.96
Weekly Target 3205.64666666667
Weekly Target 4214.29
Weekly Target 5221.98

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 26 December 2024 206.61 (-3.5%) 208.01 197.00 - 213.33 1.3868 times
Fri 20 December 2024 214.10 (3.14%) 207.71 201.55 - 221.80 2.4181 times
Wed 18 December 2024 207.58 (2.72%) 203.00 203.00 - 215.70 0.9225 times
Fri 13 December 2024 202.08 (-1.88%) 206.00 198.94 - 212.70 0.7374 times
Fri 06 December 2024 205.96 (5.94%) 194.41 192.11 - 209.58 0.7696 times
Fri 29 November 2024 194.41 (11.13%) 182.00 179.00 - 200.90 1.277 times
Fri 22 November 2024 174.94 (-0.63%) 176.50 168.80 - 180.96 0.393 times
Thu 14 November 2024 176.05 (-4.99%) 185.25 173.71 - 189.40 0.4373 times
Fri 08 November 2024 185.29 (-7.15%) 199.50 184.36 - 199.50 0.8302 times
Fri 01 November 2024 199.56 (4.85%) 190.35 188.84 - 209.08 0.8279 times
Fri 25 October 2024 190.33 (-9.05%) 211.29 187.16 - 215.59 0.6015 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 199.36 and 229.05

Monthly Target 1177.15
Monthly Target 2191.88
Monthly Target 3206.84
Monthly Target 4221.57
Monthly Target 5236.53

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 26 December 2024 206.61 (6.28%) 194.41 192.11 - 221.80 0.892 times
Fri 29 November 2024 194.41 (-0.78%) 196.99 168.80 - 200.90 0.4251 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.4586 times
Mon 30 September 2024 230.45 (-12.99%) 265.80 226.65 - 271.35 0.5442 times
Fri 30 August 2024 264.85 (-9.57%) 293.40 230.20 - 301.95 1.3098 times
Wed 31 July 2024 292.88 (23.61%) 238.05 236.05 - 310.11 3.1716 times
Fri 28 June 2024 236.94 (3.58%) 240.00 192.45 - 263.25 0.9612 times
Fri 31 May 2024 228.75 (-7.44%) 248.90 214.00 - 257.00 0.7076 times
Tue 30 April 2024 247.15 (8.83%) 229.80 212.70 - 263.30 0.6076 times
Thu 28 March 2024 227.10 (-12.01%) 261.45 211.05 - 283.95 0.9222 times
Thu 29 February 2024 258.10 (6.1%) 243.25 232.65 - 324.70 3.0908 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.83

Munafa value: 80 as on Thu 26 December 2024

Munafa value: 80 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.77 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 205.27
12 day DMA 206.76
20 day DMA 204.9
35 day DMA 195.36
50 day DMA 196.42
100 day DMA 220.23
150 day DMA 231.71
200 day DMA 231.49

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86203.98206.96
12 day EMA204.93204.63205.83
20 day EMA203.17202.81203.32
35 day EMA201.77201.49201.7
50 day EMA198.62198.29198.3

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.27205.46207.37
12 day SMA206.76206.74207.6
20 day SMA204.9204.25203.9
35 day SMA195.36194.88194.64
50 day SMA196.42196.55196.91
100 day SMA220.23220.8221.36
150 day SMA231.71231.87232.11
200 day SMA231.49231.66231.92

Fundamentals, profit and EPS of New India NIACL

 Fundamentals, profit and EPS of New India NIACL

EPS is 6.65 and PE is: 31.07

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

EPS is 6.77 and PE is: 30.52

Last quarter profit: (March 2024 quarter) 312.90 crores (151.28%)

Debt: 0.00 in crores

Market capitalization: 37698.00

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top