ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 156.03 and 158.73

Intraday Target 1153.89
Intraday Target 2155.46
Intraday Target 3156.58666666667
Intraday Target 4158.16
Intraday Target 5159.29

Daily price and volume New India

Date Closing Open Range Volume
Fri 02 January 2026 157.04 (0.98%) 155.77 155.01 - 157.71 0.6456 times
Thu 01 January 2026 155.52 (-0.19%) 157.00 154.30 - 157.00 0.2704 times
Wed 31 December 2025 155.82 (1.8%) 155.00 154.31 - 157.51 1.0739 times
Tue 30 December 2025 153.07 (0.1%) 153.32 151.00 - 153.99 0.5981 times
Mon 29 December 2025 152.91 (-0.59%) 154.80 152.15 - 155.03 0.5614 times
Fri 26 December 2025 153.82 (2.21%) 151.00 150.14 - 157.58 2.1995 times
Wed 24 December 2025 150.49 (-1.51%) 153.60 149.80 - 155.00 0.8265 times
Tue 23 December 2025 152.79 (-0.44%) 154.66 152.26 - 156.07 1.1876 times
Mon 22 December 2025 153.47 (-1.46%) 155.83 152.82 - 156.58 1.3493 times
Fri 19 December 2025 155.74 (-2.03%) 159.33 153.68 - 161.70 1.2877 times
Thu 18 December 2025 158.96 (-2.02%) 162.21 158.40 - 162.21 0.2874 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 154.02 and 160.73

Weekly Target 1148.54
Weekly Target 2152.79
Weekly Target 3155.25
Weekly Target 4159.5
Weekly Target 5161.96

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0382 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.8339 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.1715 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.1526 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4223 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.7563 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.6018 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.6947 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 0.7177 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 0.6111 times
Fri 24 October 2025 187.06 (0.06%) 187.02 185.50 - 189.90 0.2373 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 155.67 and 159.08

Monthly Target 1152.94
Monthly Target 2154.99
Monthly Target 3156.35
Monthly Target 4158.4
Monthly Target 5159.76

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 02 January 2026 157.04 (0.78%) 157.00 154.30 - 157.71 0.0249 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5207 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2284 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2368 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.611 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4955 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.1209 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5999 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.545 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6171 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6429 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 155.67 and 159.08

Yearly Target 1152.94
Yearly Target 2154.99
Yearly Target 3156.35
Yearly Target 4158.4
Yearly Target 5159.76

Yearly price and volumes New India

Date Closing Open Range Volume
Fri 02 January 2026 157.04 (0.78%) 157.00 154.30 - 157.71 0.0036 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.67 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 3.0029 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.1223 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1249 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1604 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5652 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2404 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0812 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0291 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 154.87
12 day DMA 155.16
20 day DMA 158.24
35 day DMA 164.7
50 day DMA 171.04
100 day DMA 181.52
150 day DMA 183.48
200 day DMA 179.29

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.48154.7154.29
12 day EMA156.43156.32156.47
20 day EMA159.04159.25159.64
35 day EMA164.74165.19165.76
50 day EMA170.8171.36172.01

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.87154.23153.22
12 day SMA155.16155.94156.91
20 day SMA158.24158.56159.03
35 day SMA164.7165.48166.33
50 day SMA171.04171.65172.27
100 day SMA181.52181.89182.24
150 day SMA183.48183.68183.88
200 day SMA179.29179.22179.18

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 24.97

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 23.62

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top