NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 177.95 and 181.45

Intraday Target 1177.13
Intraday Target 2178.77
Intraday Target 3180.63333333333
Intraday Target 4182.27
Intraday Target 5184.13

Daily price and volume New India

Date Closing Open Range Volume
Mon 25 November 2024 180.40 (3.12%) 182.00 179.00 - 182.50 0.9034 times
Fri 22 November 2024 174.94 (2.57%) 172.37 169.96 - 175.80 0.8283 times
Thu 21 November 2024 170.56 (-3.34%) 176.46 168.80 - 177.00 1.0813 times
Tue 19 November 2024 176.46 (0.72%) 176.75 175.50 - 180.96 0.8024 times
Mon 18 November 2024 175.19 (-0.49%) 176.50 172.14 - 178.13 0.8777 times
Thu 14 November 2024 176.05 (1.04%) 174.24 174.00 - 179.49 0.9993 times
Wed 13 November 2024 174.24 (-3.77%) 179.70 173.71 - 181.26 0.9679 times
Tue 12 November 2024 181.07 (-2.03%) 186.00 179.93 - 187.89 0.8715 times
Mon 11 November 2024 184.82 (-0.25%) 185.25 182.42 - 189.40 1.1555 times
Fri 08 November 2024 185.29 (-4.06%) 193.75 184.36 - 193.98 1.5128 times
Thu 07 November 2024 193.13 (-0.29%) 194.15 192.00 - 197.85 1.1172 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 177.95 and 181.45

Weekly Target 1177.13
Weekly Target 2178.77
Weekly Target 3180.63333333333
Weekly Target 4182.27
Weekly Target 5184.13

Weekly price and volumes for New India

Date Closing Open Range Volume
Mon 25 November 2024 180.40 (3.12%) 182.00 179.00 - 182.50 0.1637 times
Fri 22 November 2024 174.94 (-0.63%) 176.50 168.80 - 180.96 0.6506 times
Thu 14 November 2024 176.05 (-4.99%) 185.25 173.71 - 189.40 0.724 times
Fri 08 November 2024 185.29 (-7.15%) 199.50 184.36 - 199.50 1.3743 times
Fri 01 November 2024 199.56 (4.85%) 190.35 188.84 - 209.08 1.3705 times
Fri 25 October 2024 190.33 (-9.05%) 211.29 187.16 - 215.59 0.9957 times
Fri 18 October 2024 209.28 (-0.19%) 210.50 203.15 - 220.01 1.0291 times
Fri 11 October 2024 209.68 (-4.53%) 220.30 202.01 - 222.39 1.4712 times
Fri 04 October 2024 219.64 (-5.92%) 232.85 218.70 - 234.20 0.623 times
Fri 27 September 2024 233.45 (0.19%) 234.05 231.00 - 245.00 1.5979 times
Fri 20 September 2024 233.00 (-4.72%) 245.30 226.65 - 245.30 0.9284 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 158.69 and 190.51

Monthly Target 1151.45
Monthly Target 2165.93
Monthly Target 3183.27333333333
Monthly Target 4197.75
Monthly Target 5215.09

Monthly price and volumes New India

Date Closing Open Range Volume
Mon 25 November 2024 180.40 (-7.93%) 196.99 168.80 - 200.62 0.2133 times
Thu 31 October 2024 195.94 (-14.98%) 230.45 187.16 - 234.20 0.3812 times
Mon 30 September 2024 230.45 (-12.99%) 265.80 226.65 - 271.35 0.4524 times
Fri 30 August 2024 264.85 (-9.57%) 293.40 230.20 - 301.95 1.0888 times
Wed 31 July 2024 292.88 (23.61%) 238.05 236.05 - 310.11 2.6363 times
Fri 28 June 2024 236.94 (3.58%) 240.00 192.45 - 263.25 0.799 times
Fri 31 May 2024 228.75 (-7.44%) 248.90 214.00 - 257.00 0.5882 times
Tue 30 April 2024 247.15 (8.83%) 229.80 212.70 - 263.30 0.5051 times
Thu 28 March 2024 227.10 (-12.01%) 261.45 211.05 - 283.95 0.7666 times
Thu 29 February 2024 258.10 (6.1%) 243.25 232.65 - 324.70 2.5692 times
Wed 31 January 2024 243.25 (15.64%) 212.50 210.70 - 257.00 0.7989 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.95

Munafa value: 41 as on Mon 25 November 2024

Munafa value: 41 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 177 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.39 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 175.51
12 day DMA 180.49
20 day DMA 186.07
35 day DMA 195.61
50 day DMA 207.65
100 day DMA 236.59
150 day DMA 236.3
200 day DMA 238.79

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.96175.24175.39
12 day EMA180.57180.6181.63
20 day EMA186.05186.64187.87
35 day EMA197.1198.08199.44
50 day EMA208.04209.17210.57

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51174.64174.5
12 day SMA180.49181.27182.5
20 day SMA186.07186.96188.11
35 day SMA195.61196.91198.54
50 day SMA207.65208.8210.25
100 day SMA236.59237.52238.33
150 day SMA236.3236.6236.93
200 day SMA238.79239.41239.9

Fundamentals, profit and EPS of New India NIACL

 Fundamentals, profit and EPS of New India NIACL

EPS is 6.65 and PE is: 27.13

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

EPS is 6.77 and PE is: 26.65

Last quarter profit: (March 2024 quarter) 312.90 crores (151.28%)

Debt: 0.00 in crores

Market capitalization: 37698.00

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top