Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 196.26 and 205.9
| Intraday Target 1 | 189.12 |
| Intraday Target 2 | 193.76 |
| Intraday Target 3 | 198.76333333333 |
| Intraday Target 4 | 203.4 |
| Intraday Target 5 | 208.4 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (0.53%) | 197.00 | 194.13 - 203.77 | 0.3228 times | Thu 10 September 2026 | 197.35 (-3.97%) | 205.90 | 196.26 - 207.45 | 0.2299 times | Wed 09 September 2026 | 205.51 (0.14%) | 205.22 | 201.38 - 210.20 | 0.4963 times | Tue 08 September 2026 | 205.22 (-11.24%) | 231.20 | 199.52 - 232.00 | 2.0825 times | Mon 07 September 2026 | 231.20 (0.56%) | 233.90 | 224.31 - 242.60 | 1.0773 times | Fri 04 September 2026 | 229.91 (17.7%) | 196.49 | 196.49 - 234.39 | 3.0757 times | Thu 03 September 2026 | 195.33 (-1.9%) | 198.70 | 192.87 - 203.82 | 0.3174 times | Wed 02 September 2026 | 199.11 (7.18%) | 185.45 | 182.41 - 201.40 | 1.1183 times | Tue 01 September 2026 | 185.77 (-2.86%) | 192.07 | 184.37 - 193.15 | 0.0724 times | Mon 31 August 2026 | 191.23 (2.62%) | 186.34 | 186.34 - 199.99 | 1.2075 times | Fri 28 August 2026 | 186.34 (0.62%) | 187.00 | 185.50 - 191.91 | 0.1074 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 172.03 and 220.5
| Weekly Target 1 | 163.24 |
| Weekly Target 2 | 180.81 |
| Weekly Target 3 | 211.70666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 3.1107 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 4.2804 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.2431 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.2436 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1964 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.2632 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.2235 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0874 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1325 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.219 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.7716 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 190.4 and 250.59
| Monthly Target 1 | 147.61 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 233.19 |
| Monthly Target 5 | 267.99 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (3.74%) | 192.07 | 182.41 - 242.60 | 2.1974 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.9599 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.4279 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.8661 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2183 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.7969 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1304 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1197 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0854 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1979 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.0868 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 157.68 and 283.31
| Yearly Target 1 | 60.36 |
| Yearly Target 2 | 129.37 |
| Yearly Target 3 | 185.98666666667 |
| Yearly Target 4 | 255 |
| Yearly Target 5 | 311.62 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.39 (27.32%) | 157.00 | 116.97 - 242.60 | 2.7155 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.217 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.1883 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.5466 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.8197 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.8456 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4118 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1752 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0592 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0212 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.16
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 167, while middle bands are at 181 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 207.53 |
| 12 day DMA | 200.88 |
| 20 day DMA | 194.48 |
| 35 day DMA | 185.96 |
| 50 day DMA | 183.9 |
| 100 day DMA | 175.14 |
| 150 day DMA | 164.53 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 205.17 | 209.08 |
| 12 day EMA | 200.78 | 201.21 | 201.91 |
| 20 day EMA | 196.45 | 196.25 | 196.13 |
| 35 day EMA | 191.18 | 190.76 | 190.37 |
| 50 day EMA | 186.08 | 185.58 | 185.1 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.53 | 213.84 | 213.43 |
| 12 day SMA | 200.88 | 199.94 | 199.1 |
| 20 day SMA | 194.48 | 193.52 | 192.68 |
| 35 day SMA | 185.96 | 185.24 | 184.55 |
| 50 day SMA | 183.9 | 183.65 | 183.46 |
| 100 day SMA | 175.14 | 174.8 | 174.47 |
| 150 day SMA | 164.53 | 164.19 | 163.86 |
| 200 day SMA | 162.43 | 162.31 | 162.21 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 31.54
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 29.83
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
