ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 120.75 and 126.18

Intraday Target 1116.3
Intraday Target 2119.77
Intraday Target 3121.73333333333
Intraday Target 4125.2
Intraday Target 5127.16

Daily price and volume New India

Date Closing Open Range Volume
Thu 02 April 2026 123.23 (-0.36%) 121.00 118.27 - 123.70 0.5632 times
Wed 01 April 2026 123.67 (4.97%) 120.00 119.90 - 124.55 0.7214 times
Mon 30 March 2026 117.82 (-3.28%) 120.00 116.97 - 121.56 0.9575 times
Fri 27 March 2026 121.81 (-5.04%) 126.36 121.20 - 127.37 1.1496 times
Wed 25 March 2026 128.28 (2.85%) 125.10 124.70 - 128.90 1.1096 times
Tue 24 March 2026 124.72 (0.06%) 127.48 121.25 - 128.00 2.068 times
Mon 23 March 2026 124.65 (-5.93%) 131.55 124.00 - 131.55 0.8215 times
Fri 20 March 2026 132.51 (1.92%) 130.48 130.27 - 133.54 1.2346 times
Thu 19 March 2026 130.02 (-3.43%) 132.10 129.40 - 133.00 0.4086 times
Wed 18 March 2026 134.64 (1.05%) 134.00 133.23 - 136.80 0.9661 times
Tue 17 March 2026 133.24 (0.78%) 132.21 131.60 - 133.90 0.3628 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 120.1 and 127.68

Weekly Target 1114
Weekly Target 2118.62
Weekly Target 3121.58333333333
Weekly Target 4126.2
Weekly Target 5129.16

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 02 April 2026 123.23 (1.17%) 120.00 116.97 - 124.55 0.7262 times
Fri 27 March 2026 121.81 (-8.07%) 131.55 121.20 - 131.55 1.6676 times
Fri 20 March 2026 132.51 (-1.56%) 134.26 129.40 - 136.80 1.1584 times
Fri 13 March 2026 134.61 (-2.89%) 137.30 131.90 - 139.59 0.8833 times
Fri 06 March 2026 138.62 (-5.89%) 142.00 136.30 - 144.00 0.7385 times
Fri 27 February 2026 147.30 (-1.7%) 150.75 146.01 - 152.77 0.5589 times
Fri 20 February 2026 149.85 (-0.42%) 150.35 149.00 - 155.40 0.6232 times
Fri 13 February 2026 150.48 (0.52%) 150.51 149.31 - 162.39 1.761 times
Fri 06 February 2026 149.70 (0.53%) 150.01 142.20 - 154.00 1.4245 times
Fri 30 January 2026 148.91 (3.83%) 143.59 140.80 - 151.39 0.4585 times
Fri 23 January 2026 143.42 (-4.34%) 150.00 140.50 - 150.00 0.5975 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 120.75 and 127.03

Monthly Target 1115.74
Monthly Target 2119.48
Monthly Target 3122.01666666667
Monthly Target 4125.76
Monthly Target 5128.3

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 02 April 2026 123.23 (4.59%) 120.00 118.27 - 124.55 0.0329 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.376 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.3451 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.2463 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5705 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2502 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2594 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6696 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.7345 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.5155 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.6574 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 97.39 and 142.81

Yearly Target 188.78
Yearly Target 2106
Yearly Target 3134.19666666667
Yearly Target 4151.42
Yearly Target 5179.62

Yearly price and volumes New India

Date Closing Open Range Volume
Thu 02 April 2026 123.23 (-20.92%) 157.00 116.97 - 162.39 0.1302 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6489 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9649 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.0954 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1106 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1457 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.558 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2374 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0802 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0288 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 122.96
12 day DMA 127.23
20 day DMA 131.21
35 day DMA 139.75
50 day DMA 141.94
100 day DMA 152.88
150 day DMA 165.64
200 day DMA 171.13

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.39123.47123.37
12 day EMA127.02127.71128.44
20 day EMA130.84131.64132.48
35 day EMA135.6136.33137.08
50 day EMA140.65141.36142.08

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96123.26123.46
12 day SMA127.23128.18129.37
20 day SMA131.21132.17133.36
35 day SMA139.75140.6141.34
50 day SMA141.94142.42142.95
100 day SMA152.88153.47154.06
150 day SMA165.64166.13166.63
200 day SMA171.13171.47171.84

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 19.59

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 18.53

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top