Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 147.79 and 153.08
| Intraday Target 1 | 146.8 |
| Intraday Target 2 | 148.78 |
| Intraday Target 3 | 152.09 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 157.38 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.76 (-1.47%) | 155.00 | 150.11 - 155.40 | 0.4546 times | Wed 18 February 2026 | 153.01 (0.51%) | 152.26 | 150.98 - 154.50 | 0.4209 times | Tue 17 February 2026 | 152.23 (0.78%) | 151.05 | 150.88 - 153.29 | 0.5129 times | Mon 16 February 2026 | 151.05 (0.38%) | 150.35 | 149.76 - 151.71 | 0.3748 times | Fri 13 February 2026 | 150.48 (-2.66%) | 152.30 | 149.93 - 153.74 | 0.6377 times | Thu 12 February 2026 | 154.59 (-1.42%) | 155.82 | 153.48 - 155.96 | 0.4669 times | Wed 11 February 2026 | 156.81 (-1.39%) | 158.12 | 155.80 - 158.70 | 0.563 times | Tue 10 February 2026 | 159.02 (3.96%) | 154.70 | 152.42 - 162.39 | 3.4179 times | Mon 09 February 2026 | 152.97 (2.18%) | 150.51 | 149.31 - 153.50 | 0.9724 times | Fri 06 February 2026 | 149.70 (1.19%) | 148.46 | 147.45 - 153.20 | 2.1788 times | Thu 05 February 2026 | 147.94 (-0.86%) | 149.02 | 146.33 - 149.60 | 0.3914 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 150.26 and 155.9
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 151.97333333333 |
| Weekly Target 4 | 154.19 |
| Weekly Target 5 | 157.61 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.76 (0.19%) | 150.35 | 149.76 - 155.40 | 0.4621 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.5876 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.2842 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4134 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.5387 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.8596 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.6874 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.0699 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.8898 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.2072 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.2183 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.48 and 166.67
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.76 (1.24%) | 150.01 | 142.20 - 162.39 | 0.2708 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2282 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5286 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2319 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2404 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6204 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5336 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.1838 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6091 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5533 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6266 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 134.69 and 156.58
| Yearly Target 1 | 129.33 |
| Yearly Target 2 | 140.04 |
| Yearly Target 3 | 151.21666666667 |
| Yearly Target 4 | 161.93 |
| Yearly Target 5 | 173.11 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.76 (-3.25%) | 157.00 | 140.50 - 162.39 | 0.0705 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6588 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9828 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1081 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1173 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1526 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5614 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2388 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0807 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 152.32 |
| 20 day DMA | 150.06 |
| 35 day DMA | 150.14 |
| 50 day DMA | 152.65 |
| 100 day DMA | 167.17 |
| 150 day DMA | 175.2 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.96 | 152.56 | 152.34 |
| 12 day EMA | 151.71 | 151.88 | 151.67 |
| 20 day EMA | 151.3 | 151.36 | 151.19 |
| 35 day EMA | 152.27 | 152.36 | 152.32 |
| 50 day EMA | 153.2 | 153.3 | 153.31 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 152.27 | 153.03 |
| 12 day SMA | 152.32 | 152.06 | 151.52 |
| 20 day SMA | 150.06 | 149.85 | 149.33 |
| 35 day SMA | 150.14 | 150.29 | 150.29 |
| 50 day SMA | 152.65 | 152.82 | 152.88 |
| 100 day SMA | 167.17 | 167.61 | 168.03 |
| 150 day SMA | 175.2 | 175.42 | 175.63 |
| 200 day SMA | 177.29 | 177.37 | 177.46 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 23.97
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 22.67
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
