ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 159.17 and 162.44

Intraday Target 1158.49
Intraday Target 2159.85
Intraday Target 3161.76
Intraday Target 4163.12
Intraday Target 5165.03

Daily price and volume New India

Date Closing Open Range Volume
Thu 12 November 2026 161.21 (0.73%) 161.45 160.40 - 163.67 0.5461 times
Wed 11 November 2026 160.04 (0.93%) 160.92 159.66 - 163.23 0.7204 times
Mon 09 November 2026 158.57 (-0.42%) 159.29 156.15 - 160.34 0.4899 times
Sun 08 November 2026 159.24 (1.21%) 158.00 158.00 - 160.00 0.1224 times
Fri 06 November 2026 157.33 (-0.76%) 158.69 155.00 - 158.74 0.6426 times
Thu 05 November 2026 158.54 (1.32%) 164.00 156.68 - 164.01 1.3449 times
Tue 03 November 2026 156.47 (1.05%) 157.00 155.04 - 158.00 0.648 times
Mon 02 November 2026 154.85 (-2.57%) 148.20 145.18 - 159.01 3.3347 times
Fri 30 October 2026 158.94 (-4.62%) 166.75 158.00 - 166.83 1.3057 times
Thu 29 October 2026 166.64 (1.34%) 163.18 162.85 - 168.29 0.8454 times
Wed 28 October 2026 164.44 (0.52%) 163.59 160.74 - 165.59 0.5333 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 158.68 and 166.2

Weekly Target 1152.82
Weekly Target 2157.02
Weekly Target 3160.34333333333
Weekly Target 4164.54
Weekly Target 5167.86

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 12 November 2026 161.21 (2.47%) 158.00 156.15 - 163.67 0.0616 times
Fri 06 November 2026 157.33 (-1.01%) 148.20 145.18 - 164.01 0.1957 times
Fri 30 October 2026 158.94 (-0.54%) 159.80 157.30 - 168.29 0.1485 times
Fri 23 October 2026 159.80 (-11.01%) 180.88 157.76 - 182.33 0.1067 times
Fri 16 October 2026 179.57 (10.69%) 162.98 162.60 - 195.00 3.9615 times
Fri 09 October 2026 162.23 (1.26%) 160.21 155.55 - 167.26 0.408 times
Thu 01 October 2026 160.21 (-9.28%) 178.30 158.29 - 178.40 0.2813 times
Fri 25 September 2026 176.60 (-5.89%) 186.62 175.80 - 193.20 0.3988 times
Fri 18 September 2026 187.66 (-5.41%) 200.00 179.15 - 201.24 1.579 times
Fri 11 September 2026 198.39 (-13.71%) 233.90 194.13 - 242.60 2.8588 times
Fri 04 September 2026 229.91 (23.38%) 186.34 182.41 - 234.39 3.9338 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 153.2 and 172.03

Monthly Target 1137.97
Monthly Target 2149.59
Monthly Target 3156.8
Monthly Target 4168.42
Monthly Target 5175.63

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 12 November 2026 161.21 (1.43%) 148.20 145.18 - 164.01 0.0767 times
Fri 30 October 2026 158.94 (-4.84%) 166.92 155.55 - 195.00 1.3953 times
Wed 30 September 2026 167.02 (-12.66%) 192.07 160.05 - 242.60 2.4366 times
Mon 31 August 2026 191.23 (10.14%) 178.49 171.32 - 199.99 0.7776 times
Fri 31 July 2026 173.62 (-2.47%) 176.90 161.76 - 194.34 0.3466 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 3.132 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.1768 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 1.4557 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1057 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.097 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.0692 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 139.09 and 264.72

Yearly Target 147.96
Yearly Target 2104.59
Yearly Target 3173.59333333333
Yearly Target 4230.22
Yearly Target 5299.22

Yearly price and volumes New India

Date Closing Open Range Volume
Thu 12 November 2026 161.21 (3.46%) 157.00 116.97 - 242.60 3.2098 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.1344 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.0398 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.4416 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 0.7641 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 0.7882 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.3839 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.1633 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0552 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0198 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.1 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 159.28
12 day DMA 159.99
20 day DMA 164.9
35 day DMA 167.89
50 day DMA 177.12
100 day DMA 179.11
150 day DMA 172.55
200 day DMA 164.8

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81159.11158.64
12 day EMA160.98160.94161.1
20 day EMA163.72163.98164.39
35 day EMA170.01170.53171.15
50 day EMA176.08176.69177.37

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.28158.74158.03
12 day SMA159.99160159.98
20 day SMA164.9166.41167.75
35 day SMA167.89168.61169.4
50 day SMA177.12177.62178.12
100 day SMA179.11179.28179.34
150 day SMA172.55172.3172.05
200 day SMA164.8164.71164.64

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 25.63

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 24.24

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top