Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 148.3 and 152.11
| Intraday Target 1 | 147.57 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 151.38333333333 |
| Intraday Target 4 | 152.84 |
| Intraday Target 5 | 155.19 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (-2.66%) | 152.30 | 149.93 - 153.74 | 0.6292 times | Thu 12 February 2026 | 154.59 (-1.42%) | 155.82 | 153.48 - 155.96 | 0.4606 times | Wed 11 February 2026 | 156.81 (-1.39%) | 158.12 | 155.80 - 158.70 | 0.5554 times | Tue 10 February 2026 | 159.02 (3.96%) | 154.70 | 152.42 - 162.39 | 3.372 times | Mon 09 February 2026 | 152.97 (2.18%) | 150.51 | 149.31 - 153.50 | 0.9593 times | Fri 06 February 2026 | 149.70 (1.19%) | 148.46 | 147.45 - 153.20 | 2.1495 times | Thu 05 February 2026 | 147.94 (-0.86%) | 149.02 | 146.33 - 149.60 | 0.3862 times | Wed 04 February 2026 | 149.22 (1.06%) | 147.70 | 145.92 - 149.71 | 0.4023 times | Tue 03 February 2026 | 147.65 (0.77%) | 150.50 | 146.30 - 151.90 | 0.51 times | Mon 02 February 2026 | 146.52 (-1.32%) | 148.00 | 142.20 - 148.99 | 0.5755 times | Sun 01 February 2026 | 148.48 (-0.29%) | 150.01 | 147.63 - 154.00 | 0.811 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 143.36 and 156.44
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 154.06 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 167.14 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.3504 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.0924 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.3516 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.4582 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.7312 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.5847 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 0.91 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.6075 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.0269 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 1.8869 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.3702 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.34 and 166.53
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 151.69 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (1.05%) | 150.01 | 142.20 - 162.39 | 0.2341 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2291 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5306 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2327 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2413 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6227 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5431 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.1996 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6114 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5554 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6289 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 134.55 and 156.44
| Yearly Target 1 | 129.23 |
| Yearly Target 2 | 139.86 |
| Yearly Target 3 | 151.12333333333 |
| Yearly Target 4 | 161.75 |
| Yearly Target 5 | 173.01 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (-3.43%) | 157.00 | 140.50 - 162.39 | 0.0653 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.6597 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.9844 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 2.1092 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.1179 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.1532 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5617 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2389 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0807 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0289 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 151.02 |
| 20 day DMA | 148.71 |
| 35 day DMA | 150.39 |
| 50 day DMA | 153.27 |
| 100 day DMA | 168.95 |
| 150 day DMA | 176.07 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 154.38 | 154.28 |
| 12 day EMA | 151.66 | 151.87 | 151.38 |
| 20 day EMA | 151.1 | 151.17 | 150.81 |
| 35 day EMA | 152.47 | 152.59 | 152.47 |
| 50 day EMA | 154.67 | 154.84 | 154.85 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 154.62 | 153.29 |
| 12 day SMA | 151.02 | 150.74 | 150.16 |
| 20 day SMA | 148.71 | 148.68 | 148.44 |
| 35 day SMA | 150.39 | 150.39 | 150.34 |
| 50 day SMA | 153.27 | 153.56 | 153.82 |
| 100 day SMA | 168.95 | 169.46 | 169.87 |
| 150 day SMA | 176.07 | 176.33 | 176.56 |
| 200 day SMA | 177.66 | 177.76 | 177.84 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 23.92
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 22.63
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
