ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 152.65 and 158.19

Intraday Target 1151.44
Intraday Target 2153.86
Intraday Target 3156.97666666667
Intraday Target 4159.4
Intraday Target 5162.52

Daily price and volume New India

Date Closing Open Range Volume
Mon 08 December 2025 156.29 (-1.92%) 159.76 154.55 - 160.09 1.5599 times
Fri 05 December 2025 159.35 (-2.44%) 163.75 158.85 - 163.96 1.0835 times
Thu 04 December 2025 163.34 (-1.02%) 164.50 162.56 - 165.70 0.5349 times
Wed 03 December 2025 165.03 (-1.52%) 167.60 164.20 - 168.59 0.7215 times
Tue 02 December 2025 167.58 (-1.06%) 169.00 166.00 - 169.37 0.8848 times
Mon 01 December 2025 169.37 (-0.77%) 170.79 169.00 - 172.41 0.685 times
Fri 28 November 2025 170.68 (-0.18%) 171.99 170.05 - 172.02 0.576 times
Thu 27 November 2025 170.99 (-1.28%) 173.30 170.00 - 174.46 1.0345 times
Wed 26 November 2025 173.20 (0.16%) 172.70 171.61 - 175.50 1.4755 times
Tue 25 November 2025 172.93 (0.01%) 172.91 171.60 - 174.50 1.4443 times
Mon 24 November 2025 172.92 (-0.91%) 176.01 171.35 - 179.00 2.4712 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 152.65 and 158.19

Weekly Target 1151.44
Weekly Target 2153.86
Weekly Target 3156.97666666667
Weekly Target 4159.4
Weekly Target 5162.52

Weekly price and volumes for New India

Date Closing Open Range Volume
Mon 08 December 2025 156.29 (-1.92%) 159.76 154.55 - 160.09 0.2821 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.7071 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 1.2663 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 1.0076 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 1.1632 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 1.2017 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 1.0233 times
Fri 24 October 2025 187.06 (0.06%) 187.02 185.50 - 189.90 0.3974 times
Fri 17 October 2025 186.94 (-3.07%) 191.70 186.10 - 192.79 0.9732 times
Fri 10 October 2025 192.87 (1.15%) 191.00 188.10 - 197.69 1.9779 times
Fri 03 October 2025 190.68 (1.48%) 189.90 185.75 - 193.28 1.1266 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 146.49 and 164.35

Monthly Target 1143.22
Monthly Target 2149.76
Monthly Target 3161.08333333333
Monthly Target 4167.62
Monthly Target 5178.94

Monthly price and volumes New India

Date Closing Open Range Volume
Mon 08 December 2025 156.29 (-8.43%) 170.79 154.55 - 172.41 0.048 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2251 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2333 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6022 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4595 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0615 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5913 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5371 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6082 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6336 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.3046 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 106.38 and 185.52

Yearly Target 189.74
Yearly Target 2123.01
Yearly Target 3168.87666666667
Yearly Target 4202.15
Yearly Target 5248.02

Yearly price and volumes New India

Date Closing Open Range Volume
Mon 08 December 2025 156.29 (-22.83%) 202.00 135.60 - 214.74 1.4521 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.7222 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.9239 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.0197 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.0519 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5123 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2179 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0736 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0264 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.77 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 162.32
12 day DMA 168.02
20 day DMA 173.39
35 day DMA 178.96
50 day DMA 182.39
100 day DMA 186.73
150 day DMA 185.55
200 day DMA 178.66

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.62164.28166.74
12 day EMA167.19169.17170.96
20 day EMA171.42173.01174.45
35 day EMA176.82178.03179.13
50 day EMA181.6182.63183.58

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.32164.93167.2
12 day SMA168.02169.8171.4
20 day SMA173.39174.74175.87
35 day SMA178.96179.89180.72
50 day SMA182.39183.18183.92
100 day SMA186.73187187.24
150 day SMA185.55185.65185.73
200 day SMA178.66178.69178.7

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 24.85

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 23.5

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top