NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 201.81 and 218.13
Intraday Target 1 | 189.33 |
Intraday Target 2 | 197.97 |
Intraday Target 3 | 205.65 |
Intraday Target 4 | 214.29 |
Intraday Target 5 | 221.97 |
Daily price and volume New India
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 206.61 (4.34%) | 199.00 | 197.01 - 213.33 | 1.6376 times | Tue 24 December 2024 | 198.01 (-2.1%) | 201.00 | 197.00 - 202.22 | 0.3372 times | Mon 23 December 2024 | 202.25 (-5.53%) | 208.01 | 199.50 - 209.67 | 0.8964 times | Fri 20 December 2024 | 214.10 (4.26%) | 205.70 | 205.60 - 221.80 | 4.2016 times | Thu 19 December 2024 | 205.36 (-1.07%) | 203.00 | 201.55 - 207.75 | 0.2274 times | Wed 18 December 2024 | 207.58 (0%) | 207.71 | 206.16 - 214.75 | 0.5777 times | Wed 18 December 2024 | 207.58 (-0.1%) | 207.71 | 206.16 - 214.75 | 0.5777 times | Tue 17 December 2024 | 207.78 (-2.65%) | 215.49 | 207.00 - 215.70 | 0.3512 times | Mon 16 December 2024 | 213.44 (5.62%) | 203.00 | 203.00 - 214.80 | 0.9811 times | Fri 13 December 2024 | 202.08 (-2.05%) | 205.00 | 198.94 - 206.90 | 0.212 times | Thu 12 December 2024 | 206.31 (-1.77%) | 211.75 | 205.10 - 211.75 | 0.2212 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 193.64 and 209.97
Weekly Target 1 | 189.32 |
Weekly Target 2 | 197.96 |
Weekly Target 3 | 205.64666666667 |
Weekly Target 4 | 214.29 |
Weekly Target 5 | 221.98 |
Weekly price and volumes for New India
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 206.61 (-3.5%) | 208.01 | 197.00 - 213.33 | 1.3868 times | Fri 20 December 2024 | 214.10 (3.14%) | 207.71 | 201.55 - 221.80 | 2.4181 times | Wed 18 December 2024 | 207.58 (2.72%) | 203.00 | 203.00 - 215.70 | 0.9225 times | Fri 13 December 2024 | 202.08 (-1.88%) | 206.00 | 198.94 - 212.70 | 0.7374 times | Fri 06 December 2024 | 205.96 (5.94%) | 194.41 | 192.11 - 209.58 | 0.7696 times | Fri 29 November 2024 | 194.41 (11.13%) | 182.00 | 179.00 - 200.90 | 1.277 times | Fri 22 November 2024 | 174.94 (-0.63%) | 176.50 | 168.80 - 180.96 | 0.393 times | Thu 14 November 2024 | 176.05 (-4.99%) | 185.25 | 173.71 - 189.40 | 0.4373 times | Fri 08 November 2024 | 185.29 (-7.15%) | 199.50 | 184.36 - 199.50 | 0.8302 times | Fri 01 November 2024 | 199.56 (4.85%) | 190.35 | 188.84 - 209.08 | 0.8279 times | Fri 25 October 2024 | 190.33 (-9.05%) | 211.29 | 187.16 - 215.59 | 0.6015 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 199.36 and 229.05
Monthly Target 1 | 177.15 |
Monthly Target 2 | 191.88 |
Monthly Target 3 | 206.84 |
Monthly Target 4 | 221.57 |
Monthly Target 5 | 236.53 |
Monthly price and volumes New India
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 206.61 (6.28%) | 194.41 | 192.11 - 221.80 | 0.892 times | Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.4251 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.4586 times | Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.5442 times | Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 1.3098 times | Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 3.1716 times | Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 0.9612 times | Fri 31 May 2024 | 228.75 (-7.44%) | 248.90 | 214.00 - 257.00 | 0.7076 times | Tue 30 April 2024 | 247.15 (8.83%) | 229.80 | 212.70 - 263.30 | 0.6076 times | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 0.9222 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 3.0908 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.83
Munafa value: 80 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.77 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
DMA period | DMA value |
5 day DMA | 205.27 |
12 day DMA | 206.76 |
20 day DMA | 204.9 |
35 day DMA | 195.36 |
50 day DMA | 196.42 |
100 day DMA | 220.23 |
150 day DMA | 231.71 |
200 day DMA | 231.49 |
EMA (exponential moving average) of New India NIACL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.86 | 203.98 | 206.96 |
12 day EMA | 204.93 | 204.63 | 205.83 |
20 day EMA | 203.17 | 202.81 | 203.32 |
35 day EMA | 201.77 | 201.49 | 201.7 |
50 day EMA | 198.62 | 198.29 | 198.3 |
SMA (simple moving average) of New India NIACL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.27 | 205.46 | 207.37 |
12 day SMA | 206.76 | 206.74 | 207.6 |
20 day SMA | 204.9 | 204.25 | 203.9 |
35 day SMA | 195.36 | 194.88 | 194.64 |
50 day SMA | 196.42 | 196.55 | 196.91 |
100 day SMA | 220.23 | 220.8 | 221.36 |
150 day SMA | 231.71 | 231.87 | 232.11 |
200 day SMA | 231.49 | 231.66 | 231.92 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.65 and PE is: 31.07
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
EPS is 6.77 and PE is: 30.52
Last quarter profit: (March 2024 quarter) 312.90 crores (151.28%)
Debt: 0.00 in crores
Market capitalization: 37698.00
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance