ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 139.51 and 143.67

Intraday Target 1138.45
Intraday Target 2140.57
Intraday Target 3142.61333333333
Intraday Target 4144.73
Intraday Target 5146.77

Daily price and volume New India

Date Closing Open Range Volume
Wed 21 January 2026 142.68 (-0.59%) 143.19 140.50 - 144.66 0.7787 times
Tue 20 January 2026 143.52 (-2.54%) 146.65 143.00 - 147.36 0.8203 times
Mon 19 January 2026 147.26 (-1.77%) 150.00 147.00 - 150.00 0.493 times
Fri 16 January 2026 149.92 (0.09%) 150.04 148.54 - 152.32 0.9551 times
Wed 14 January 2026 149.79 (-0.01%) 149.75 148.80 - 150.66 0.4661 times
Tue 13 January 2026 149.81 (0%) 151.00 149.23 - 153.80 0.8594 times
Mon 12 January 2026 149.81 (0.47%) 152.00 146.51 - 153.38 2.9852 times
Fri 09 January 2026 149.11 (-1.11%) 150.60 148.05 - 150.80 0.8815 times
Thu 08 January 2026 150.78 (-2.07%) 154.90 150.15 - 154.90 0.7935 times
Wed 07 January 2026 153.97 (0.26%) 153.50 152.31 - 155.40 0.9672 times
Tue 06 January 2026 153.57 (-0.61%) 154.57 152.70 - 155.70 0.7116 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 136.84 and 146.34

Weekly Target 1134.89
Weekly Target 2138.79
Weekly Target 3144.39333333333
Weekly Target 4148.29
Weekly Target 5153.89

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 21 January 2026 142.68 (-4.83%) 150.00 140.50 - 150.00 0.3378 times
Fri 16 January 2026 149.92 (0.54%) 152.00 146.51 - 153.80 0.8504 times
Fri 09 January 2026 149.11 (-5.05%) 158.00 148.05 - 158.30 0.6801 times
Fri 02 January 2026 157.04 (2.09%) 154.80 151.00 - 157.71 1.0584 times
Fri 26 December 2025 153.82 (-1.23%) 155.83 149.80 - 157.58 1.8695 times
Fri 19 December 2025 155.74 (-9.41%) 171.91 153.68 - 171.91 1.1943 times
Fri 12 December 2025 171.92 (7.89%) 159.76 154.13 - 175.80 2.1945 times
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.4305 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 0.771 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.6135 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 0.7082 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 132.69 and 150.49

Monthly Target 1129.36
Monthly Target 2136.02
Monthly Target 3147.16
Monthly Target 4153.82
Monthly Target 5164.96

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 21 January 2026 142.68 (-8.43%) 157.00 140.50 - 158.30 0.1733 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.5129 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.225 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2332 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6019 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4583 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0595 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.591 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5368 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6079 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6333 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 132.69 and 150.49

Yearly Target 1129.36
Yearly Target 2136.02
Yearly Target 3147.16
Yearly Target 4153.82
Yearly Target 5164.96

Yearly price and volumes New India

Date Closing Open Range Volume
Wed 21 January 2026 142.68 (-8.43%) 157.00 140.50 - 158.30 0.0254 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.6664 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.9964 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 2.1177 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 1.1224 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 1.1578 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.5639 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.2399 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.081 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0291 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.57

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 146.63
12 day DMA 149.56
20 day DMA 151.31
35 day DMA 155.87
50 day DMA 162.23
100 day DMA 176.51
150 day DMA 180.27
200 day DMA 178.96

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.79147.34149.25
12 day EMA148.88150.01151.19
20 day EMA151.66152.6153.56
35 day EMA157.03157.88158.73
50 day EMA162.32163.12163.92

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.63148.06149.32
12 day SMA149.56150.76151.76
20 day SMA151.31151.85152.46
35 day SMA155.87156.63157.41
50 day SMA162.23163.05163.82
100 day SMA176.51176.99177.49
150 day SMA180.27180.57180.85
200 day SMA178.96179.04179.09

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 22.68

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 21.46

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top