ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 164.21 and 171.89

Intraday Target 1162.69
Intraday Target 2165.73
Intraday Target 3170.36666666667
Intraday Target 4173.41
Intraday Target 5178.05

Daily price and volume New India

Date Closing Open Range Volume
Wed 21 October 2026 168.78 (-3.01%) 173.50 167.32 - 175.00 0.0553 times
Mon 19 October 2026 174.01 (-3.1%) 180.88 173.04 - 182.33 0.07 times
Fri 16 October 2026 179.57 (-2.03%) 182.76 179.03 - 184.25 0.1039 times
Thu 15 October 2026 183.29 (-1.14%) 183.00 181.00 - 185.30 0.1025 times
Wed 14 October 2026 185.40 (-3.12%) 188.05 183.60 - 189.78 0.3008 times
Tue 13 October 2026 191.38 (2.33%) 185.80 181.00 - 195.00 2.0747 times
Mon 12 October 2026 187.02 (15.28%) 162.98 162.60 - 194.00 6.5779 times
Fri 09 October 2026 162.23 (2.59%) 159.00 159.00 - 163.97 0.1663 times
Thu 08 October 2026 158.14 (-0.72%) 161.35 155.55 - 167.26 0.4933 times
Wed 07 October 2026 159.29 (-0.89%) 161.50 158.30 - 161.73 0.0554 times
Tue 06 October 2026 160.72 (1.49%) 158.00 158.00 - 163.50 0.1398 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 160.55 and 175.56

Weekly Target 1157.8
Weekly Target 2163.29
Weekly Target 3172.81
Weekly Target 4178.3
Weekly Target 5187.82

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 21 October 2026 168.78 (-6.01%) 180.88 167.32 - 182.33 0.0389 times
Fri 16 October 2026 179.57 (10.69%) 162.98 162.60 - 195.00 2.8454 times
Fri 09 October 2026 162.23 (1.26%) 160.21 155.55 - 167.26 0.293 times
Thu 01 October 2026 160.21 (-9.28%) 178.30 158.29 - 178.40 0.2021 times
Fri 25 September 2026 176.60 (-5.89%) 186.62 175.80 - 193.20 0.2864 times
Fri 18 September 2026 187.66 (-5.41%) 200.00 179.15 - 201.24 1.1341 times
Fri 11 September 2026 198.39 (-13.71%) 233.90 194.13 - 242.60 2.0533 times
Fri 04 September 2026 229.91 (23.38%) 186.34 182.41 - 234.39 2.8254 times
Fri 28 August 2026 186.34 (1.2%) 184.00 183.15 - 191.91 0.1605 times
Fri 21 August 2026 184.13 (2.82%) 179.00 177.00 - 189.00 0.1608 times
Fri 14 August 2026 179.08 (1.11%) 177.75 174.80 - 187.10 0.1296 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 162.17 and 201.62

Monthly Target 1133.66
Monthly Target 2151.22
Monthly Target 3173.11
Monthly Target 4190.67
Monthly Target 5212.56

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 21 October 2026 168.78 (1.05%) 166.92 155.55 - 195.00 1.3445 times
Wed 30 September 2026 167.02 (-12.66%) 192.07 160.05 - 242.60 2.4532 times
Mon 31 August 2026 191.23 (10.14%) 178.49 171.32 - 199.99 0.7829 times
Fri 31 July 2026 173.62 (-2.47%) 176.90 161.76 - 194.34 0.349 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 3.1532 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.178 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 1.4656 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1064 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.0976 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.0697 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.1614 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 142.88 and 268.51

Yearly Target 150.49
Yearly Target 2109.63
Yearly Target 3176.11666666667
Yearly Target 4235.26
Yearly Target 5301.75

Yearly price and volumes New India

Date Closing Open Range Volume
Wed 21 October 2026 168.78 (8.32%) 157.00 116.97 - 242.60 3.1801 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.1394 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.0487 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.4479 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 0.7674 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 0.7917 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.3856 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.164 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0554 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0199 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.09

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 163 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.58 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 178.21
12 day DMA 172.35
20 day DMA 173.46
35 day DMA 184.26
50 day DMA 183.99
100 day DMA 178.35
150 day DMA 169.32
200 day DMA 164.13

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.15178.34180.51
12 day EMA175.46176.67177.15
20 day EMA176.65177.48177.84
35 day EMA178.57179.15179.45
50 day EMA182.82183.39183.77

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.21182.73185.33
12 day SMA172.35171.64171.05
20 day SMA173.46174.35175.03
35 day SMA184.26184.76185.08
50 day SMA183.99184.15184.25
100 day SMA178.35178.26178.15
150 day SMA169.32169.11168.87
200 day SMA164.13164.05163.95

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 26.83

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 25.38

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top