ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong intraday Stock price targets for NewIndia are 154.92 and 163.59

Intraday Target 1153.15
Intraday Target 2156.68
Intraday Target 3161.82
Intraday Target 4165.35
Intraday Target 5170.49

Daily price and volume New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (-4.08%) 166.92 158.29 - 166.96 0.5824 times
Wed 30 September 2026 167.02 (-0.75%) 167.91 165.70 - 169.29 0.3723 times
Tue 29 September 2026 168.29 (-0.91%) 170.00 160.05 - 171.95 1.3576 times
Mon 28 September 2026 169.84 (-3.83%) 178.30 168.30 - 178.40 0.5798 times
Fri 25 September 2026 176.60 (-2.11%) 180.40 175.80 - 180.41 0.5253 times
Thu 24 September 2026 180.40 (-5.63%) 187.00 179.50 - 188.45 1.2977 times
Wed 23 September 2026 191.16 (2%) 188.34 187.50 - 193.20 0.9022 times
Tue 22 September 2026 187.41 (0.46%) 187.00 186.56 - 191.54 0.7293 times
Mon 21 September 2026 186.56 (-0.59%) 186.62 184.47 - 188.79 0.6449 times
Fri 18 September 2026 187.66 (-4.77%) 196.76 186.00 - 196.76 3.0085 times
Thu 17 September 2026 197.05 (6.98%) 186.50 186.50 - 201.24 11.119 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 149.2 and 169.31

Weekly Target 1145.52
Weekly Target 2152.87
Weekly Target 3165.63333333333
Weekly Target 4172.98
Weekly Target 5185.74

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (-9.28%) 178.30 158.29 - 178.40 0.2547 times
Fri 25 September 2026 176.60 (-5.89%) 186.62 175.80 - 193.20 0.361 times
Fri 18 September 2026 187.66 (-5.41%) 200.00 179.15 - 201.24 1.4295 times
Fri 11 September 2026 198.39 (-13.71%) 233.90 194.13 - 242.60 2.5881 times
Fri 04 September 2026 229.91 (23.38%) 186.34 182.41 - 234.39 3.5613 times
Fri 28 August 2026 186.34 (1.2%) 184.00 183.15 - 191.91 0.2023 times
Fri 21 August 2026 184.13 (2.82%) 179.00 177.00 - 189.00 0.2026 times
Fri 14 August 2026 179.08 (1.11%) 177.75 174.80 - 187.10 0.1634 times
Fri 07 August 2026 177.11 (2.01%) 178.49 171.32 - 189.37 1.051 times
Fri 31 July 2026 173.62 (0.24%) 166.81 161.76 - 174.33 0.186 times
Fri 24 July 2026 173.20 (-0.93%) 175.10 169.20 - 178.95 0.0727 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 154.92 and 163.59

Monthly Target 1153.15
Monthly Target 2156.68
Monthly Target 3161.82
Monthly Target 4165.35
Monthly Target 5170.49

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (-4.08%) 166.92 158.29 - 166.96 0.0196 times
Wed 30 September 2026 167.02 (-12.66%) 192.07 160.05 - 242.60 2.8286 times
Mon 31 August 2026 191.23 (10.14%) 178.49 171.32 - 199.99 0.9027 times
Fri 31 July 2026 173.62 (-2.47%) 176.90 161.76 - 194.34 0.4024 times
Tue 30 June 2026 178.01 (13.08%) 157.75 145.50 - 218.00 3.6359 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.2053 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 1.6899 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.1227 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.1126 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.0804 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.1861 times

 monthly chart NewIndia

Yearly price and charts NewIndia

Strong yearly Stock price targets for NewIndia NIACL are 138.59 and 264.22

Yearly Target 147.63
Yearly Target 2103.92
Yearly Target 3173.26
Yearly Target 4229.55
Yearly Target 5298.89

Yearly price and volumes New India

Date Closing Open Range Volume
Thu 01 October 2026 160.21 (2.82%) 157.00 116.97 - 242.60 2.8795 times
Wed 31 December 2025 155.82 (-23.06%) 202.00 135.60 - 214.74 1.1896 times
Tue 31 December 2024 202.52 (-3.72%) 212.50 168.80 - 324.70 2.139 times
Fri 29 December 2023 210.35 (67.28%) 126.50 94.60 - 261.90 1.5117 times
Fri 30 December 2022 125.75 (-10.34%) 141.20 78.15 - 148.00 0.8013 times
Fri 31 December 2021 140.25 (8.85%) 129.80 124.50 - 197.00 0.8265 times
Thu 31 December 2020 128.85 (-4.87%) 136.70 74.10 - 172.00 0.4026 times
Tue 31 December 2019 135.45 (-24.65%) 178.55 94.40 - 219.00 0.1712 times
Mon 31 December 2018 179.75 (-70.1%) 607.85 171.20 - 764.85 0.0578 times
Fri 29 December 2017 601.10 (0%) 750.00 533.10 - 750.00 0.0207 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 19 points

Upper Bollinger band is at 227 and lower is at 154, while middle bands are at 173 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.

NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.33 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 168.39
12 day DMA 179.7
20 day DMA 190.24
35 day DMA 188.32
50 day DMA 183.94
100 day DMA 177.34
150 day DMA 166.96
200 day DMA 163.33

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.44172.56175.33
12 day EMA177.38180.5182.95
20 day EMA181.98184.27186.08
35 day EMA183.24184.6185.64
50 day EMA181.74182.62183.26

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.39172.43177.26
12 day SMA179.7181.8184.41
20 day SMA190.24192.18193.12
35 day SMA188.32188.92189.27
50 day SMA183.94184.23184.46
100 day SMA177.34177.37177.34
150 day SMA166.96166.89166.78
200 day SMA163.33163.33163.29

Fundamentals, profit and EPS of New India NIACL

EPS is 6.29 and PE is: 25.47

Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)

Debt: 0.00 in crores

Market capitalization: 30728.61

EPS is 6.65 and PE is: 24.09

Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)

Debt: 0.00 in crores

Market capitalization: 39667.88

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top