NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 167.13 and 180.6
| Intraday Target 1 | 156.55 |
| Intraday Target 2 | 164.23 |
| Intraday Target 3 | 170.01666666667 |
| Intraday Target 4 | 177.7 |
| Intraday Target 5 | 183.49 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 4.8543 times | Thu 11 December 2025 | 162.41 (1.36%) | 160.79 | 158.30 - 164.78 | 0.6826 times | Wed 10 December 2025 | 160.23 (0.67%) | 159.17 | 158.67 - 168.00 | 1.7662 times | Tue 09 December 2025 | 159.17 (1.84%) | 156.29 | 154.13 - 159.83 | 0.4024 times | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 0.6544 times | Fri 05 December 2025 | 159.35 (-2.44%) | 163.75 | 158.85 - 163.96 | 0.4545 times | Thu 04 December 2025 | 163.34 (-1.02%) | 164.50 | 162.56 - 165.70 | 0.2244 times | Wed 03 December 2025 | 165.03 (-1.52%) | 167.60 | 164.20 - 168.59 | 0.3027 times | Tue 02 December 2025 | 167.58 (-1.06%) | 169.00 | 166.00 - 169.37 | 0.3712 times | Mon 01 December 2025 | 169.37 (-0.77%) | 170.79 | 169.00 - 172.41 | 0.2874 times | Fri 28 November 2025 | 170.68 (-0.18%) | 171.99 | 170.05 - 172.02 | 0.2416 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 163.03 and 184.7
| Weekly Target 1 | 145.61 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 167.28333333333 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 2.7056 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.5308 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.9505 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.7564 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.8731 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.902 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.7681 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.2983 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.7305 times | Fri 10 October 2025 | 192.87 (1.15%) | 191.00 | 188.10 - 197.69 | 1.4847 times | Fri 03 October 2025 | 190.68 (1.48%) | 189.90 | 185.75 - 193.28 | 0.8457 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 163.03 and 184.7
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 167.28333333333 |
| Monthly Target 4 | 180.44 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.92 (0.73%) | 170.79 | 154.13 - 175.80 | 0.2059 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2215 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2296 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5927 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4205 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.9971 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5819 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5286 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5986 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6236 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2998 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 114.19 and 193.33
| Yearly Target 1 | 94.95 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 174.08666666667 |
| Yearly Target 4 | 212.57 |
| Yearly Target 5 | 253.23 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.92 (-15.11%) | 202.00 | 135.60 - 214.74 | 1.47 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7157 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.9193 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0173 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0494 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5111 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2174 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0734 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0263 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New India NIACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.88
Tomorrow's movement Prediction of New India NIACL looks bullish. It has broken an important Moving average of 168.94 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 163 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.46 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 164.7 |
| 20 day DMA | 169.45 |
| 35 day DMA | 176.24 |
| 50 day DMA | 180.27 |
| 100 day DMA | 185.84 |
| 150 day DMA | 185.53 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 161.21 | 160.61 |
| 12 day EMA | 165.79 | 164.67 | 165.08 |
| 20 day EMA | 168.94 | 168.63 | 169.28 |
| 35 day EMA | 174.04 | 174.16 | 174.85 |
| 50 day EMA | 179.4 | 179.7 | 180.41 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 159.49 | 159.68 |
| 12 day SMA | 164.7 | 164.8 | 165.68 |
| 20 day SMA | 169.45 | 169.85 | 170.96 |
| 35 day SMA | 176.24 | 176.7 | 177.42 |
| 50 day SMA | 180.27 | 180.62 | 181.13 |
| 100 day SMA | 185.84 | 185.98 | 186.21 |
| 150 day SMA | 185.53 | 185.45 | 185.47 |
| 200 day SMA | 178.82 | 178.76 | 178.71 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 27.33
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 25.85
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


