NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 154.92 and 163.59
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 156.68 |
| Intraday Target 3 | 161.82 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 170.49 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.21 (-4.08%) | 166.92 | 158.29 - 166.96 | 0.5824 times | Wed 30 September 2026 | 167.02 (-0.75%) | 167.91 | 165.70 - 169.29 | 0.3723 times | Tue 29 September 2026 | 168.29 (-0.91%) | 170.00 | 160.05 - 171.95 | 1.3576 times | Mon 28 September 2026 | 169.84 (-3.83%) | 178.30 | 168.30 - 178.40 | 0.5798 times | Fri 25 September 2026 | 176.60 (-2.11%) | 180.40 | 175.80 - 180.41 | 0.5253 times | Thu 24 September 2026 | 180.40 (-5.63%) | 187.00 | 179.50 - 188.45 | 1.2977 times | Wed 23 September 2026 | 191.16 (2%) | 188.34 | 187.50 - 193.20 | 0.9022 times | Tue 22 September 2026 | 187.41 (0.46%) | 187.00 | 186.56 - 191.54 | 0.7293 times | Mon 21 September 2026 | 186.56 (-0.59%) | 186.62 | 184.47 - 188.79 | 0.6449 times | Fri 18 September 2026 | 187.66 (-4.77%) | 196.76 | 186.00 - 196.76 | 3.0085 times | Thu 17 September 2026 | 197.05 (6.98%) | 186.50 | 186.50 - 201.24 | 11.119 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 149.2 and 169.31
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 165.63333333333 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 185.74 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2547 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.361 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.4295 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.5881 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 3.5613 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.2023 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.2026 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1634 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.051 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.186 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0727 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 154.92 and 163.59
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 161.82 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 170.49 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.21 (-4.08%) | 166.92 | 158.29 - 166.96 | 0.0196 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.8286 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.9027 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.4024 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.6359 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2053 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.6899 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1227 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1126 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0804 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1861 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 138.59 and 264.22
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 103.92 |
| Yearly Target 3 | 173.26 |
| Yearly Target 4 | 229.55 |
| Yearly Target 5 | 298.89 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 160.21 (2.82%) | 157.00 | 116.97 - 242.60 | 2.8795 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.1896 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.139 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.5117 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 0.8013 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 0.8265 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.4026 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.1712 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0578 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0207 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New India NIACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New India NIACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 19 points
Upper Bollinger band is at 227 and lower is at 154, while middle bands are at 173 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIndia in short term and the sell signal is strong.
NewIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 168.39 |
| 12 day DMA | 179.7 |
| 20 day DMA | 190.24 |
| 35 day DMA | 188.32 |
| 50 day DMA | 183.94 |
| 100 day DMA | 177.34 |
| 150 day DMA | 166.96 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.44 | 172.56 | 175.33 |
| 12 day EMA | 177.38 | 180.5 | 182.95 |
| 20 day EMA | 181.98 | 184.27 | 186.08 |
| 35 day EMA | 183.24 | 184.6 | 185.64 |
| 50 day EMA | 181.74 | 182.62 | 183.26 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.39 | 172.43 | 177.26 |
| 12 day SMA | 179.7 | 181.8 | 184.41 |
| 20 day SMA | 190.24 | 192.18 | 193.12 |
| 35 day SMA | 188.32 | 188.92 | 189.27 |
| 50 day SMA | 183.94 | 184.23 | 184.46 |
| 100 day SMA | 177.34 | 177.37 | 177.34 |
| 150 day SMA | 166.96 | 166.89 | 166.78 |
| 200 day SMA | 163.33 | 163.33 | 163.29 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 25.47
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.09
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


