Munafa Stock Market Course + Intraday & FNO calls 
NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIACL
- Forcast & Targets NIACL
- NIACL Experts view
- Tomorrow's Movement NIACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIndia
Strong intraday Stock price targets for NewIndia are 164.03 and 170.14
| Intraday Target 1 | 159.63 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 165.73666666667 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 171.85 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.02 (0.11%) | 165.00 | 163.04 - 169.15 | 1.0912 times | Thu 14 May 2026 | 164.84 (-1.93%) | 168.99 | 163.31 - 168.99 | 0.7447 times | Wed 13 May 2026 | 168.08 (5.29%) | 159.39 | 154.00 - 170.98 | 3.4208 times | Tue 12 May 2026 | 159.64 (-2.14%) | 165.00 | 157.43 - 167.28 | 1.2456 times | Mon 11 May 2026 | 163.13 (-0.59%) | 163.21 | 160.10 - 165.44 | 0.6038 times | Fri 08 May 2026 | 164.10 (-0.54%) | 164.99 | 163.00 - 165.99 | 0.4107 times | Thu 07 May 2026 | 164.99 (0.59%) | 165.00 | 163.31 - 166.00 | 0.5224 times | Wed 06 May 2026 | 164.03 (1.47%) | 162.95 | 161.40 - 166.32 | 0.7521 times | Tue 05 May 2026 | 161.65 (0.04%) | 161.60 | 160.80 - 164.99 | 0.6371 times | Mon 04 May 2026 | 161.59 (0.62%) | 161.00 | 159.80 - 162.93 | 0.5716 times | Thu 30 April 2026 | 160.60 (-0.61%) | 161.00 | 157.20 - 163.00 | 0.7836 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 159.51 and 176.49
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 155.69 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 180.31 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.02 (0.56%) | 163.21 | 154.00 - 170.98 | 0.494 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.2012 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.1832 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.5474 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.5889 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.3921 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.0971 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.223 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.1549 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.1181 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.0988 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 159.51 and 176.49
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 155.69 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.02 (2.75%) | 161.00 | 154.00 - 170.98 | 0.372 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 4.691 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.3405 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3126 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2231 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5167 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2266 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2349 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6064 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4764 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0894 times |
Yearly price and charts NewIndia
Strong yearly Stock price targets for NewIndia NIACL are 141 and 204.43
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 127.86 |
| Yearly Target 3 | 154.13 |
| Yearly Target 4 | 191.29 |
| Yearly Target 5 | 217.56 |
Yearly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.02 (5.9%) | 157.00 | 116.97 - 180.40 | 0.7963 times | Wed 31 December 2025 | 155.82 (-23.06%) | 202.00 | 135.60 - 214.74 | 1.5376 times | Tue 31 December 2024 | 202.52 (-3.72%) | 212.50 | 168.80 - 324.70 | 2.7648 times | Fri 29 December 2023 | 210.35 (67.28%) | 126.50 | 94.60 - 261.90 | 1.954 times | Fri 30 December 2022 | 125.75 (-10.34%) | 141.20 | 78.15 - 148.00 | 1.0357 times | Fri 31 December 2021 | 140.25 (8.85%) | 129.80 | 124.50 - 197.00 | 1.0684 times | Thu 31 December 2020 | 128.85 (-4.87%) | 136.70 | 74.10 - 172.00 | 0.5203 times | Tue 31 December 2019 | 135.45 (-24.65%) | 178.55 | 94.40 - 219.00 | 0.2213 times | Mon 31 December 2018 | 179.75 (-70.1%) | 607.85 | 171.20 - 764.85 | 0.0748 times | Fri 29 December 2017 | 601.10 (0%) | 750.00 | 533.10 - 750.00 | 0.0268 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIndia in short term but the sell signal is initial and weak.
NewIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 163.27 |
| 20 day DMA | 163.77 |
| 35 day DMA | 151.95 |
| 50 day DMA | 147.36 |
| 100 day DMA | 149.21 |
| 150 day DMA | 159.25 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 164.39 | 164.16 |
| 12 day EMA | 163.41 | 163.12 | 162.81 |
| 20 day EMA | 160.97 | 160.54 | 160.09 |
| 35 day EMA | 155.67 | 155.12 | 154.55 |
| 50 day EMA | 149.23 | 148.59 | 147.93 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 163.96 | 163.99 |
| 12 day SMA | 163.27 | 163.15 | 163.22 |
| 20 day SMA | 163.77 | 164.01 | 164.38 |
| 35 day SMA | 151.95 | 151.02 | 150.02 |
| 50 day SMA | 147.36 | 147.04 | 146.72 |
| 100 day SMA | 149.21 | 149.23 | 149.25 |
| 150 day SMA | 159.25 | 159.42 | 159.59 |
| 200 day SMA | 167.36 | 167.45 | 167.55 |
Fundamentals, profit and EPS of New India NIACL
EPS is 6.29 and PE is: 26.24
Last quarter profit: (March 2025 quarter) 356.16 crores (14.57%)
Debt: 0.00 in crores
Market capitalization: 30728.61
EPS is 6.65 and PE is: 24.82
Last quarter profit: (June 2024 quarter) 242.88 crores (-8.04%)
Debt: 0.00 in crores
Market capitalization: 39667.88
Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
