Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 80.28 and 81.25
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 80.04 |
| Intraday Target 3 | 80.513333333333 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 81.48 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.53 (0.41%) | 80.50 | 80.02 - 80.99 | 0.6409 times | Tue 25 August 2026 | 80.20 (0.43%) | 80.20 | 79.06 - 80.25 | 0.7659 times | Mon 24 August 2026 | 79.86 (0.26%) | 79.72 | 79.65 - 80.10 | 1.473 times | Fri 21 August 2026 | 79.65 (-0.33%) | 80.41 | 79.25 - 80.41 | 0.8814 times | Thu 20 August 2026 | 79.91 (0.09%) | 80.27 | 79.45 - 80.54 | 0.7414 times | Wed 19 August 2026 | 79.84 (-0.45%) | 80.20 | 79.65 - 80.46 | 0.7743 times | Tue 18 August 2026 | 80.20 (-0.34%) | 80.03 | 80.02 - 80.68 | 1.0703 times | Mon 17 August 2026 | 80.47 (0.34%) | 80.60 | 79.82 - 80.65 | 0.8702 times | Fri 14 August 2026 | 80.20 (0.12%) | 80.11 | 80.10 - 80.73 | 1.3796 times | Thu 13 August 2026 | 80.10 (-0.24%) | 80.81 | 79.76 - 80.89 | 1.4032 times | Wed 12 August 2026 | 80.29 (-0.17%) | 81.18 | 80.00 - 81.18 | 0.8908 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 79.8 and 81.73
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.53 (1.1%) | 79.72 | 79.06 - 80.99 | 0.2912 times | Fri 21 August 2026 | 79.65 (-0.69%) | 80.60 | 79.25 - 80.68 | 0.4387 times | Fri 14 August 2026 | 80.20 (-0.34%) | 82.48 | 79.76 - 82.51 | 0.6665 times | Fri 07 August 2026 | 80.47 (1.45%) | 80.12 | 78.83 - 80.89 | 1.5351 times | Fri 31 July 2026 | 79.32 (2.02%) | 77.84 | 76.20 - 79.60 | 1.2944 times | Fri 24 July 2026 | 77.75 (0.08%) | 75.74 | 75.74 - 80.24 | 0.9715 times | Fri 17 July 2026 | 77.69 (-0.22%) | 77.87 | 75.73 - 78.25 | 1.5927 times | Fri 10 July 2026 | 77.86 (-0.15%) | 78.49 | 76.23 - 78.88 | 1.4659 times | Fri 03 July 2026 | 77.98 (0.05%) | 77.51 | 75.57 - 79.66 | 0.5729 times | Thu 25 June 2026 | 77.94 (-0.94%) | 79.44 | 77.40 - 79.79 | 1.171 times | Fri 19 June 2026 | 78.68 (4.41%) | 76.87 | 75.76 - 79.20 | 4.1354 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 79.68 and 83.36
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.53 (1.53%) | 80.12 | 78.83 - 82.51 | 0.838 times | Fri 31 July 2026 | 79.32 (2.75%) | 77.70 | 75.57 - 80.24 | 1.6182 times | Tue 30 June 2026 | 77.20 (0.8%) | 76.97 | 73.55 - 79.79 | 2.6448 times | Fri 29 May 2026 | 76.59 (1.14%) | 75.73 | 72.84 - 77.99 | 0.497 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 0.6597 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 1.2994 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.6415 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 0.7278 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0736 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.44 and 90.61
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 75.793333333333 |
| Yearly Target 4 | 87.25 |
| Yearly Target 5 | 93.96 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 80.53 (8.31%) | 74.34 | 64.34 - 82.51 | 1.9836 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0164 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.17
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNext50beta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.94 |
| 35 day DMA | 79.03 |
| 50 day DMA | 78.66 |
| 100 day DMA | 76.74 |
| 150 day DMA | 75.25 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.99 | 79.89 |
| 12 day EMA | 80.02 | 79.93 | 79.88 |
| 20 day EMA | 79.74 | 79.66 | 79.6 |
| 35 day EMA | 79.22 | 79.14 | 79.08 |
| 50 day EMA | 78.54 | 78.46 | 78.39 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.89 | 79.89 |
| 12 day SMA | 80.14 | 80.14 | 80.16 |
| 20 day SMA | 79.94 | 79.81 | 79.7 |
| 35 day SMA | 79.03 | 78.91 | 78.85 |
| 50 day SMA | 78.66 | 78.6 | 78.52 |
| 100 day SMA | 76.74 | 76.6 | 76.45 |
| 150 day SMA | 75.25 | 75.2 | 75.16 |
| 200 day SMA |
Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
