UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 74.16 and 75.29
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.42 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 76.16 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.95 (0.82%) | 74.97 | 74.50 - 75.63 | 0.5086 times | Mon 02 November 2026 | 74.34 (1.21%) | 73.91 | 73.41 - 74.59 | 1.0841 times | Fri 30 October 2026 | 73.45 (-0.22%) | 73.60 | 73.01 - 73.70 | 0.1576 times | Thu 29 October 2026 | 73.61 (0.86%) | 72.98 | 72.71 - 73.73 | 0.163 times | Wed 28 October 2026 | 72.98 (0.62%) | 72.53 | 72.37 - 73.11 | 0.2566 times | Tue 27 October 2026 | 72.53 (1.23%) | 72.00 | 72.00 - 72.80 | 1.5917 times | Mon 26 October 2026 | 71.65 (0.82%) | 70.02 | 70.02 - 71.92 | 0.4768 times | Fri 23 October 2026 | 71.07 (-2.15%) | 70.81 | 70.50 - 72.63 | 1.6444 times | Thu 22 October 2026 | 72.63 (-0.41%) | 72.80 | 71.82 - 73.00 | 0.7715 times | Wed 21 October 2026 | 72.93 (-1.51%) | 74.00 | 72.19 - 74.70 | 3.3456 times | Mon 19 October 2026 | 74.05 (-0.59%) | 74.81 | 73.79 - 75.11 | 0.3008 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.18 and 76.4
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.95 (2.04%) | 73.91 | 73.41 - 75.63 | 0.2578 times | Fri 30 October 2026 | 73.45 (3.35%) | 70.02 | 70.02 - 73.73 | 0.4283 times | Fri 23 October 2026 | 71.07 (-4.59%) | 74.81 | 70.50 - 75.11 | 0.9813 times | Fri 16 October 2026 | 74.49 (0.93%) | 74.13 | 73.33 - 74.96 | 0.2436 times | Fri 09 October 2026 | 73.80 (-1.2%) | 74.71 | 72.73 - 75.88 | 0.7533 times | Thu 01 October 2026 | 74.70 (-3.8%) | 77.64 | 73.79 - 77.64 | 0.6076 times | Fri 25 September 2026 | 77.65 (-0.3%) | 77.80 | 76.81 - 78.41 | 2.1719 times | Fri 18 September 2026 | 77.88 (-0.23%) | 78.78 | 75.16 - 78.78 | 0.7664 times | Fri 11 September 2026 | 78.06 (-1.25%) | 79.05 | 77.27 - 79.44 | 2.2952 times | Fri 04 September 2026 | 79.05 (-0.95%) | 79.81 | 77.70 - 80.32 | 1.4948 times | Fri 28 August 2026 | 79.81 (0.2%) | 79.72 | 79.06 - 80.99 | 0.8574 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.18 and 76.4
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.95 (2.04%) | 73.91 | 73.41 - 75.63 | 0.0498 times | Fri 30 October 2026 | 73.45 (-2.52%) | 76.35 | 70.02 - 76.35 | 0.4973 times | Wed 30 September 2026 | 75.35 (-5.11%) | 79.97 | 75.16 - 79.97 | 1.3707 times | Mon 31 August 2026 | 79.41 (0.11%) | 80.12 | 78.83 - 82.51 | 0.9142 times | Fri 31 July 2026 | 79.32 (2.75%) | 77.70 | 75.57 - 80.24 | 1.5759 times | Tue 30 June 2026 | 77.20 (0.8%) | 76.97 | 73.55 - 79.79 | 2.5756 times | Fri 29 May 2026 | 76.59 (1.14%) | 75.73 | 72.84 - 77.99 | 0.484 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 0.6424 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 1.2654 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.6247 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 0.7088 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 69.65 and 87.82
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 73.933333333333 |
| Yearly Target 4 | 83.53 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.95 (0.81%) | 74.34 | 64.34 - 82.51 | 1.9867 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0133 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcNext50beta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNext50beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNext50beta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNext50beta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 73.22 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74.99 |
| 50 day DMA | 76.29 |
| 100 day DMA | 77.3 |
| 150 day DMA | 76.24 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.51 | 73.1 |
| 12 day EMA | 73.66 | 73.43 | 73.27 |
| 20 day EMA | 74.03 | 73.93 | 73.89 |
| 35 day EMA | 75.08 | 75.09 | 75.13 |
| 50 day EMA | 76.37 | 76.43 | 76.52 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.38 | 72.84 |
| 12 day SMA | 73.22 | 73.17 | 73.17 |
| 20 day SMA | 73.65 | 73.65 | 73.67 |
| 35 day SMA | 74.99 | 75.08 | 75.21 |
| 50 day SMA | 76.29 | 76.39 | 76.5 |
| 100 day SMA | 77.3 | 77.3 | 77.31 |
| 150 day SMA | 76.24 | 76.19 | 76.13 |
| 200 day SMA | 75.38 | 75.38 | 75.38 |


