UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 73.27 and 74.67
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.553333333333 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 74.95 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.80 (0.72%) | 73.63 | 72.73 - 74.13 | 1.0459 times | Thu 08 October 2026 | 73.27 (-2.41%) | 75.08 | 73.00 - 75.08 | 0.6586 times | Wed 07 October 2026 | 75.08 (-0.56%) | 75.40 | 74.72 - 75.80 | 0.3586 times | Tue 06 October 2026 | 75.50 (0.63%) | 75.01 | 74.92 - 75.68 | 1.0851 times | Mon 05 October 2026 | 75.03 (0.44%) | 74.71 | 74.42 - 75.88 | 0.838 times | Thu 01 October 2026 | 74.70 (-0.86%) | 76.35 | 73.79 - 76.35 | 0.8919 times | Wed 30 September 2026 | 75.35 (-0.88%) | 76.17 | 75.25 - 76.50 | 0.6026 times | Tue 29 September 2026 | 76.02 (-0.11%) | 77.50 | 75.30 - 77.50 | 0.6956 times | Mon 28 September 2026 | 76.10 (-2%) | 77.64 | 75.70 - 77.64 | 1.0251 times | Fri 25 September 2026 | 77.65 (0.23%) | 77.47 | 76.81 - 78.04 | 2.7986 times | Thu 24 September 2026 | 77.47 (-0.81%) | 78.00 | 77.01 - 78.06 | 0.9557 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.69 and 74.84
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 74.136666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.80 (-1.2%) | 74.71 | 72.73 - 75.88 | 0.5907 times | Thu 01 October 2026 | 74.70 (-3.8%) | 77.64 | 73.79 - 77.64 | 0.4765 times | Fri 25 September 2026 | 77.65 (-0.3%) | 77.80 | 76.81 - 78.41 | 1.7032 times | Fri 18 September 2026 | 77.88 (-0.23%) | 78.78 | 75.16 - 78.78 | 0.601 times | Fri 11 September 2026 | 78.06 (-1.25%) | 79.05 | 77.27 - 79.44 | 1.7999 times | Fri 04 September 2026 | 79.05 (-0.95%) | 79.81 | 77.70 - 80.32 | 1.1722 times | Fri 28 August 2026 | 79.81 (0.2%) | 79.72 | 79.06 - 80.99 | 0.6724 times | Fri 21 August 2026 | 79.65 (-0.69%) | 80.60 | 79.25 - 80.68 | 0.4958 times | Fri 14 August 2026 | 80.20 (-0.34%) | 82.48 | 79.76 - 82.51 | 0.7534 times | Fri 07 August 2026 | 80.47 (1.45%) | 80.12 | 78.83 - 80.89 | 1.735 times | Fri 31 July 2026 | 79.32 (2.02%) | 77.84 | 76.20 - 79.60 | 1.463 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.46 and 75.08
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.80 (-2.06%) | 76.35 | 72.73 - 76.35 | 0.1722 times | Wed 30 September 2026 | 75.35 (-5.11%) | 79.97 | 75.16 - 79.97 | 1.3256 times | Mon 31 August 2026 | 79.41 (0.11%) | 80.12 | 78.83 - 82.51 | 0.8842 times | Fri 31 July 2026 | 79.32 (2.75%) | 77.70 | 75.57 - 80.24 | 1.5241 times | Tue 30 June 2026 | 77.20 (0.8%) | 76.97 | 73.55 - 79.79 | 2.491 times | Fri 29 May 2026 | 76.59 (1.14%) | 75.73 | 72.84 - 77.99 | 0.4681 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 0.6213 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 1.2238 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.6042 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 0.6855 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0694 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 59.99 and 78.16
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 73.55 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.80 (-0.74%) | 74.34 | 64.34 - 82.51 | 1.9862 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0138 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.
UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 75.67 |
| 20 day DMA | 76.38 |
| 35 day DMA | 77.69 |
| 50 day DMA | 78.36 |
| 100 day DMA | 77.62 |
| 150 day DMA | 75.92 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.67 | 75.37 |
| 12 day EMA | 75.37 | 75.65 | 76.08 |
| 20 day EMA | 76.14 | 76.39 | 76.72 |
| 35 day EMA | 77.07 | 77.26 | 77.49 |
| 50 day EMA | 77.93 | 78.1 | 78.3 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.72 | 75.13 |
| 12 day SMA | 75.67 | 75.96 | 76.36 |
| 20 day SMA | 76.38 | 76.62 | 76.89 |
| 35 day SMA | 77.69 | 77.86 | 78.06 |
| 50 day SMA | 78.36 | 78.44 | 78.53 |
| 100 day SMA | 77.62 | 77.63 | 77.64 |
| 150 day SMA | 75.92 | 75.93 | 75.95 |
| 200 day SMA |


