ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 73.27 and 74.67

Intraday Target 172.15
Intraday Target 272.98
Intraday Target 373.553333333333
Intraday Target 474.38
Intraday Target 574.95

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 09 October 2026 73.80 (0.72%) 73.63 72.73 - 74.13 1.0459 times
Thu 08 October 2026 73.27 (-2.41%) 75.08 73.00 - 75.08 0.6586 times
Wed 07 October 2026 75.08 (-0.56%) 75.40 74.72 - 75.80 0.3586 times
Tue 06 October 2026 75.50 (0.63%) 75.01 74.92 - 75.68 1.0851 times
Mon 05 October 2026 75.03 (0.44%) 74.71 74.42 - 75.88 0.838 times
Thu 01 October 2026 74.70 (-0.86%) 76.35 73.79 - 76.35 0.8919 times
Wed 30 September 2026 75.35 (-0.88%) 76.17 75.25 - 76.50 0.6026 times
Tue 29 September 2026 76.02 (-0.11%) 77.50 75.30 - 77.50 0.6956 times
Mon 28 September 2026 76.10 (-2%) 77.64 75.70 - 77.64 1.0251 times
Fri 25 September 2026 77.65 (0.23%) 77.47 76.81 - 78.04 2.7986 times
Thu 24 September 2026 77.47 (-0.81%) 78.00 77.01 - 78.06 0.9557 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.69 and 74.84

Weekly Target 170.99
Weekly Target 272.39
Weekly Target 374.136666666667
Weekly Target 475.54
Weekly Target 577.29

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 09 October 2026 73.80 (-1.2%) 74.71 72.73 - 75.88 0.5907 times
Thu 01 October 2026 74.70 (-3.8%) 77.64 73.79 - 77.64 0.4765 times
Fri 25 September 2026 77.65 (-0.3%) 77.80 76.81 - 78.41 1.7032 times
Fri 18 September 2026 77.88 (-0.23%) 78.78 75.16 - 78.78 0.601 times
Fri 11 September 2026 78.06 (-1.25%) 79.05 77.27 - 79.44 1.7999 times
Fri 04 September 2026 79.05 (-0.95%) 79.81 77.70 - 80.32 1.1722 times
Fri 28 August 2026 79.81 (0.2%) 79.72 79.06 - 80.99 0.6724 times
Fri 21 August 2026 79.65 (-0.69%) 80.60 79.25 - 80.68 0.4958 times
Fri 14 August 2026 80.20 (-0.34%) 82.48 79.76 - 82.51 0.7534 times
Fri 07 August 2026 80.47 (1.45%) 80.12 78.83 - 80.89 1.735 times
Fri 31 July 2026 79.32 (2.02%) 77.84 76.20 - 79.60 1.463 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.46 and 75.08

Monthly Target 170.67
Monthly Target 272.24
Monthly Target 374.293333333333
Monthly Target 475.86
Monthly Target 577.91

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 09 October 2026 73.80 (-2.06%) 76.35 72.73 - 76.35 0.1722 times
Wed 30 September 2026 75.35 (-5.11%) 79.97 75.16 - 79.97 1.3256 times
Mon 31 August 2026 79.41 (0.11%) 80.12 78.83 - 82.51 0.8842 times
Fri 31 July 2026 79.32 (2.75%) 77.70 75.57 - 80.24 1.5241 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.491 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.4681 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6213 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.2238 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6042 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.6855 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0694 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 59.99 and 78.16

Yearly Target 155.38
Yearly Target 264.59
Yearly Target 373.55
Yearly Target 482.76
Yearly Target 591.72

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 09 October 2026 73.80 (-0.74%) 74.34 64.34 - 82.51 1.9862 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0138 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.

UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNext50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.74 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 74.54
12 day DMA 75.67
20 day DMA 76.38
35 day DMA 77.69
50 day DMA 78.36
100 day DMA 77.62
150 day DMA 75.92
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3874.6775.37
12 day EMA75.3775.6576.08
20 day EMA76.1476.3976.72
35 day EMA77.0777.2677.49
50 day EMA77.9378.178.3

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.7275.13
12 day SMA75.6775.9676.36
20 day SMA76.3876.6276.89
35 day SMA77.6977.8678.06
50 day SMA78.3678.4478.53
100 day SMA77.6277.6377.64
150 day SMA75.9275.9375.95
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top