ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 73.22 and 74.51

Intraday Target 172.93
Intraday Target 273.5
Intraday Target 374.22
Intraday Target 474.79
Intraday Target 575.51

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 February 2026 74.07 (-1.2%) 74.50 73.65 - 74.94 0.6754 times
Thu 12 February 2026 74.97 (-0.6%) 75.42 74.82 - 75.85 0.5195 times
Wed 11 February 2026 75.42 (0.64%) 74.93 74.76 - 75.60 0.7897 times
Tue 10 February 2026 74.94 (0.29%) 75.09 74.65 - 75.09 0.344 times
Mon 09 February 2026 74.72 (0.54%) 73.99 73.99 - 74.91 0.6146 times
Fri 06 February 2026 74.32 (0.34%) 74.29 73.26 - 75.40 0.3156 times
Thu 05 February 2026 74.07 (-1.76%) 75.07 73.50 - 75.07 1.1874 times
Wed 04 February 2026 75.40 (2.03%) 74.29 73.70 - 77.80 1.4785 times
Tue 03 February 2026 73.90 (2.78%) 73.46 73.46 - 76.00 3.4223 times
Mon 02 February 2026 71.90 (-0.37%) 71.49 70.48 - 72.16 0.653 times
Sun 01 February 2026 72.17 (-0.14%) 72.63 70.24 - 73.11 0.7315 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.86 and 76.06

Weekly Target 172.32
Weekly Target 273.2
Weekly Target 374.523333333333
Weekly Target 475.4
Weekly Target 576.72

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 February 2026 74.07 (-0.34%) 73.99 73.65 - 75.85 0.586 times
Fri 06 February 2026 74.32 (2.84%) 72.63 70.24 - 77.80 1.5507 times
Fri 30 January 2026 72.27 (1.12%) 71.47 70.67 - 74.84 1.4771 times
Fri 23 January 2026 71.47 (-3.43%) 74.31 69.82 - 74.31 0.8095 times
Fri 16 January 2026 74.01 (0.82%) 73.77 72.60 - 74.50 0.7467 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.1266 times
Fri 02 January 2026 75.41 (0%) 74.47 73.21 - 75.84 0.7034 times
Sat 14 February 2026 (0%) - 0 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.16 and 79.72

Monthly Target 166.48
Monthly Target 270.27
Monthly Target 374.036666666667
Monthly Target 477.83
Monthly Target 581.6

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 February 2026 74.07 (2.49%) 72.63 70.24 - 77.80 0.8917 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.9146 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1937 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 67.96 and 75.94

Yearly Target 165.92
Yearly Target 269.99
Yearly Target 373.896666666667
Yearly Target 477.97
Yearly Target 581.88

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 February 2026 74.07 (-0.38%) 74.34 69.82 - 77.80 1.8708 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1292 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNext50beta in short term and the buy signal is strong.

UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNext50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.3 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 74.82
12 day DMA 74.01
20 day DMA 73.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.8474.78
12 day EMA74.2174.2474.11
20 day EMA74.0374.0373.93
35 day EMA73.8173.79
50 day EMA000

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.8774.69
12 day SMA74.0173.9573.79
20 day SMA73.3673.3673.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top