ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 76.5 and 78.05

Intraday Target 175.27
Intraday Target 276.18
Intraday Target 376.816666666667
Intraday Target 477.73
Intraday Target 578.37

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Thu 17 September 2026 77.10 (1%) 76.55 75.90 - 77.45 0.6048 times
Wed 16 September 2026 76.34 (-0.14%) 76.45 75.16 - 76.72 0.5096 times
Tue 15 September 2026 76.45 (-2.06%) 78.78 76.00 - 78.78 0.4152 times
Fri 11 September 2026 78.06 (-0.36%) 78.34 77.27 - 78.34 4.9988 times
Thu 10 September 2026 78.34 (-0.52%) 79.00 78.12 - 79.00 0.1574 times
Wed 09 September 2026 78.75 (0.29%) 78.91 78.51 - 78.91 0.2046 times
Tue 08 September 2026 78.52 (-0.18%) 78.66 78.03 - 78.90 0.2025 times
Mon 07 September 2026 78.66 (-0.49%) 79.05 78.50 - 79.44 0.2611 times
Fri 04 September 2026 79.05 (0.15%) 78.90 78.81 - 79.58 2.3219 times
Thu 03 September 2026 78.93 (-0.43%) 79.59 78.50 - 79.59 0.3241 times
Wed 02 September 2026 79.27 (0.74%) 78.49 77.70 - 79.75 0.6763 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.32 and 77.94

Weekly Target 173.39
Weekly Target 275.25
Weekly Target 377.013333333333
Weekly Target 478.87
Weekly Target 580.63

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Thu 17 September 2026 77.10 (-1.23%) 78.78 75.16 - 78.78 0.4124 times
Fri 11 September 2026 78.06 (-1.25%) 79.05 77.27 - 79.44 1.5702 times
Fri 04 September 2026 79.05 (-0.95%) 79.81 77.70 - 80.32 1.0226 times
Fri 28 August 2026 79.81 (0.2%) 79.72 79.06 - 80.99 0.5866 times
Fri 21 August 2026 79.65 (-0.69%) 80.60 79.25 - 80.68 0.4326 times
Fri 14 August 2026 80.20 (-0.34%) 82.48 79.76 - 82.51 0.6572 times
Fri 07 August 2026 80.47 (1.45%) 80.12 78.83 - 80.89 1.5136 times
Fri 31 July 2026 79.32 (2.02%) 77.84 76.20 - 79.60 1.2763 times
Fri 24 July 2026 77.75 (0.08%) 75.74 75.74 - 80.24 0.9579 times
Fri 17 July 2026 77.69 (-0.22%) 77.87 75.73 - 78.25 1.5705 times
Fri 10 July 2026 77.86 (-0.15%) 78.49 76.23 - 78.88 1.4455 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.73 and 78.54

Monthly Target 172.6
Monthly Target 274.85
Monthly Target 377.41
Monthly Target 479.66
Monthly Target 582.22

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Thu 17 September 2026 77.10 (-2.91%) 79.97 75.16 - 79.97 0.8608 times
Mon 31 August 2026 79.41 (0.11%) 80.12 78.83 - 82.51 0.9427 times
Fri 31 July 2026 79.32 (2.75%) 77.70 75.57 - 80.24 1.625 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.6559 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.4991 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6624 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.3049 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6442 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.7309 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.074 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 70.72 and 88.89

Yearly Target 156.48
Yearly Target 266.79
Yearly Target 374.65
Yearly Target 484.96
Yearly Target 592.82

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Thu 17 September 2026 77.10 (3.7%) 74.34 64.34 - 82.51 1.9852 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0148 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.

UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNext50beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNext50beta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 77.26
12 day DMA 78.18
20 day DMA 78.89
35 day DMA 79.33
50 day DMA 78.87
100 day DMA 77.56
150 day DMA 75.81
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.3177.79
12 day EMA78.0178.1878.51
20 day EMA78.4578.5978.83
35 day EMA78.5978.6878.82
50 day EMA78.6278.6878.78

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2677.5978.02
12 day SMA78.1878.3778.66
20 day SMA78.8979.0379.22
35 day SMA79.3379.3579.4
50 day SMA78.8778.8678.89
100 day SMA77.5677.5577.54
150 day SMA75.8175.7975.78
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top