Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 77.01 and 77.98
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 77.203333333333 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.17 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.38 (1.23%) | 76.63 | 76.63 - 77.60 | 1.0082 times | Tue 26 May 2026 | 76.44 (0.21%) | 76.98 | 75.48 - 77.00 | 1.0279 times | Mon 25 May 2026 | 76.28 (1.67%) | 75.29 | 75.29 - 76.75 | 0.7921 times | Fri 22 May 2026 | 75.03 (0.01%) | 75.65 | 74.65 - 75.77 | 0.3111 times | Thu 21 May 2026 | 75.02 (0.36%) | 75.28 | 74.61 - 75.63 | 0.4613 times | Wed 20 May 2026 | 74.75 (0.82%) | 74.14 | 73.48 - 74.99 | 0.8882 times | Tue 19 May 2026 | 74.14 (0.15%) | 74.03 | 73.73 - 74.60 | 1.0561 times | Mon 18 May 2026 | 74.03 (-0.66%) | 76.38 | 72.84 - 76.38 | 2.8535 times | Fri 15 May 2026 | 74.52 (-0.85%) | 75.00 | 74.34 - 75.36 | 1.0671 times | Thu 14 May 2026 | 75.16 (0.75%) | 74.97 | 74.12 - 75.49 | 0.5345 times | Wed 13 May 2026 | 74.60 (0.72%) | 74.53 | 73.50 - 75.09 | 1.1211 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.34 and 78.65
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 76.756666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.38 (3.13%) | 75.29 | 75.29 - 77.60 | 0.3613 times | Fri 22 May 2026 | 75.03 (0.68%) | 76.38 | 72.84 - 76.38 | 0.7115 times | Fri 15 May 2026 | 74.52 (-3.37%) | 77.12 | 73.50 - 77.12 | 0.6658 times | Fri 08 May 2026 | 77.12 (1.84%) | 75.73 | 74.90 - 77.81 | 0.8355 times | Thu 30 April 2026 | 75.73 (0.6%) | 75.30 | 74.49 - 76.69 | 0.5183 times | Fri 24 April 2026 | 75.28 (-0.59%) | 76.05 | 74.50 - 77.08 | 0.8237 times | Fri 17 April 2026 | 75.73 (3.97%) | 72.80 | 70.50 - 75.95 | 0.9278 times | Fri 10 April 2026 | 72.84 (8.93%) | 67.58 | 66.52 - 74.30 | 0.8736 times | Thu 02 April 2026 | 66.87 (-0.03%) | 66.77 | 64.34 - 69.03 | 1.527 times | Fri 27 March 2026 | 66.89 (-2.89%) | 68.75 | 65.86 - 69.20 | 2.7554 times | Fri 20 March 2026 | 68.88 (-1.53%) | 69.96 | 68.13 - 71.80 | 1.0239 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 75.11 and 80.08
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.01 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.38 (2.18%) | 75.73 | 72.84 - 77.81 | 0.722 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 1.0234 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 2.0159 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.9953 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.1291 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1143 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 70.86 and 84.33
| Yearly Target 1 | 59.71 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 73.176666666667 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 77.38 (4.08%) | 74.34 | 64.34 - 77.81 | 1.9619 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0381 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.71
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcNext50beta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNext50beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNext50beta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.59 |
| 35 day DMA | 74.98 |
| 50 day DMA | 72.98 |
| 100 day DMA | 73.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 75.69 | 75.31 |
| 12 day EMA | 75.67 | 75.36 | 75.16 |
| 20 day EMA | 75.35 | 75.14 | 75 |
| 35 day EMA | 74.23 | 74.04 | 73.9 |
| 50 day EMA | 73.22 | 73.05 | 72.91 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.5 | 75.04 |
| 12 day SMA | 75.12 | 74.99 | 75.04 |
| 20 day SMA | 75.59 | 75.53 | 75.52 |
| 35 day SMA | 74.98 | 74.71 | 74.44 |
| 50 day SMA | 72.98 | 72.87 | 72.78 |
| 100 day SMA | 73.41 | 73.37 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
