UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 73.22 and 74.51
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 74.22 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 75.51 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.07 (-1.2%) | 74.50 | 73.65 - 74.94 | 0.6754 times | Thu 12 February 2026 | 74.97 (-0.6%) | 75.42 | 74.82 - 75.85 | 0.5195 times | Wed 11 February 2026 | 75.42 (0.64%) | 74.93 | 74.76 - 75.60 | 0.7897 times | Tue 10 February 2026 | 74.94 (0.29%) | 75.09 | 74.65 - 75.09 | 0.344 times | Mon 09 February 2026 | 74.72 (0.54%) | 73.99 | 73.99 - 74.91 | 0.6146 times | Fri 06 February 2026 | 74.32 (0.34%) | 74.29 | 73.26 - 75.40 | 0.3156 times | Thu 05 February 2026 | 74.07 (-1.76%) | 75.07 | 73.50 - 75.07 | 1.1874 times | Wed 04 February 2026 | 75.40 (2.03%) | 74.29 | 73.70 - 77.80 | 1.4785 times | Tue 03 February 2026 | 73.90 (2.78%) | 73.46 | 73.46 - 76.00 | 3.4223 times | Mon 02 February 2026 | 71.90 (-0.37%) | 71.49 | 70.48 - 72.16 | 0.653 times | Sun 01 February 2026 | 72.17 (-0.14%) | 72.63 | 70.24 - 73.11 | 0.7315 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.86 and 76.06
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.523333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.07 (-0.34%) | 73.99 | 73.65 - 75.85 | 0.586 times | Fri 06 February 2026 | 74.32 (2.84%) | 72.63 | 70.24 - 77.80 | 1.5507 times | Fri 30 January 2026 | 72.27 (1.12%) | 71.47 | 70.67 - 74.84 | 1.4771 times | Fri 23 January 2026 | 71.47 (-3.43%) | 74.31 | 69.82 - 74.31 | 0.8095 times | Fri 16 January 2026 | 74.01 (0.82%) | 73.77 | 72.60 - 74.50 | 0.7467 times | Fri 09 January 2026 | 73.41 (-2.65%) | 75.01 | 73.30 - 76.21 | 1.1266 times | Fri 02 January 2026 | 75.41 (0%) | 74.47 | 73.21 - 75.84 | 0.7034 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.16 and 79.72
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 74.036666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.07 (2.49%) | 72.63 | 70.24 - 77.80 | 0.8917 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.9146 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1937 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 67.96 and 75.94
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 73.896666666667 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.07 (-0.38%) | 74.34 | 69.82 - 77.80 | 1.8708 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiamcNext50beta in short term and the buy signal is strong.
UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.84 | 74.78 |
| 12 day EMA | 74.21 | 74.24 | 74.11 |
| 20 day EMA | 74.03 | 74.03 | 73.93 |
| 35 day EMA | 73.81 | 73.79 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.87 | 74.69 |
| 12 day SMA | 74.01 | 73.95 | 73.79 |
| 20 day SMA | 73.36 | 73.36 | 73.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


