UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 68.88 and 70.68
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 70.316666666667 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 72.12 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.95 (-2.06%) | 71.25 | 69.60 - 71.40 | 1.056 times | Thu 12 March 2026 | 71.42 (-0.17%) | 71.80 | 70.20 - 71.90 | 0.8934 times | Wed 11 March 2026 | 71.54 (-1%) | 72.26 | 71.34 - 73.00 | 0.7103 times | Tue 10 March 2026 | 72.26 (1.82%) | 72.74 | 71.39 - 72.74 | 0.443 times | Mon 09 March 2026 | 70.97 (-2.31%) | 71.98 | 69.56 - 71.98 | 2.2944 times | Fri 06 March 2026 | 72.65 (0.03%) | 72.62 | 72.50 - 73.17 | 1.1866 times | Thu 05 March 2026 | 72.63 (0.9%) | 72.39 | 71.91 - 73.00 | 0.809 times | Wed 04 March 2026 | 71.98 (-2.52%) | 73.48 | 71.51 - 73.48 | 1.1512 times | Mon 02 March 2026 | 73.84 (-1.59%) | 73.14 | 72.98 - 75.30 | 1.0648 times | Fri 27 February 2026 | 75.03 (-0.85%) | 75.94 | 74.72 - 75.97 | 0.3913 times | Thu 26 February 2026 | 75.67 (0.34%) | 75.78 | 75.04 - 75.95 | 0.2886 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 68.04 and 71.48
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.836666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.95 (-3.72%) | 71.98 | 69.56 - 73.00 | 1.3981 times | Fri 06 March 2026 | 72.65 (-3.17%) | 73.14 | 71.51 - 75.30 | 1.0911 times | Fri 27 February 2026 | 75.03 (-0.83%) | 77.55 | 74.26 - 77.55 | 0.5862 times | Fri 20 February 2026 | 75.66 (2.15%) | 74.28 | 73.50 - 76.75 | 1.1599 times | Fri 13 February 2026 | 74.07 (-0.34%) | 73.99 | 73.65 - 75.85 | 0.5365 times | Fri 06 February 2026 | 74.32 (2.84%) | 72.63 | 70.24 - 77.80 | 1.4197 times | Fri 30 January 2026 | 72.27 (1.12%) | 71.47 | 70.67 - 74.84 | 1.3523 times | Fri 23 January 2026 | 71.47 (-3.43%) | 74.31 | 69.82 - 74.31 | 0.7411 times | Fri 16 January 2026 | 74.01 (0.82%) | 73.77 | 72.60 - 74.50 | 0.6836 times | Fri 09 January 2026 | 73.41 (-2.65%) | 75.01 | 73.30 - 76.21 | 1.0315 times | Fri 02 January 2026 | 75.41 (0%) | 74.47 | 73.21 - 75.84 | 0.644 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 66.89 and 72.63
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.95 (-6.77%) | 73.14 | 69.56 - 75.30 | 0.9205 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 1.3691 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.5532 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1572 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 65.64 and 73.88
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 72.436666666667 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.95 (-5.92%) | 74.34 | 69.56 - 77.80 | 1.9214 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0786 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.
UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNext50beta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 72.78 |
| 20 day DMA | 73.58 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.87 | 72.1 |
| 12 day EMA | 72.31 | 72.74 | 72.98 |
| 20 day EMA | 72.92 | 73.23 | 73.42 |
| 35 day EMA | 73.34 | 73.54 | 73.66 |
| 50 day EMA | 73.47 | 73.61 | 73.7 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.77 | 72.01 |
| 12 day SMA | 72.78 | 73.2 | 73.48 |
| 20 day SMA | 73.58 | 73.83 | 74.03 |
| 35 day SMA | 73.57 | 73.64 | 73.65 |
| 50 day SMA | 73.7 | 73.79 | 73.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


