UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 74.97 and 76.53
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 76.073333333333 |
| Intraday Target 4 | 76.99 |
| Intraday Target 5 | 77.63 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.34 (-0.14%) | 76.45 | 75.16 - 76.72 | 0.506 times | Tue 15 September 2026 | 76.45 (-2.06%) | 78.78 | 76.00 - 78.78 | 0.4123 times | Fri 11 September 2026 | 78.06 (-0.36%) | 78.34 | 77.27 - 78.34 | 4.9633 times | Thu 10 September 2026 | 78.34 (-0.52%) | 79.00 | 78.12 - 79.00 | 0.1563 times | Wed 09 September 2026 | 78.75 (0.29%) | 78.91 | 78.51 - 78.91 | 0.2031 times | Tue 08 September 2026 | 78.52 (-0.18%) | 78.66 | 78.03 - 78.90 | 0.201 times | Mon 07 September 2026 | 78.66 (-0.49%) | 79.05 | 78.50 - 79.44 | 0.2592 times | Fri 04 September 2026 | 79.05 (0.15%) | 78.90 | 78.81 - 79.58 | 2.3054 times | Thu 03 September 2026 | 78.93 (-0.43%) | 79.59 | 78.50 - 79.59 | 0.3218 times | Wed 02 September 2026 | 79.27 (0.74%) | 78.49 | 77.70 - 79.75 | 0.6715 times | Tue 01 September 2026 | 78.69 (-0.91%) | 79.97 | 78.51 - 79.97 | 0.2898 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.94 and 77.56
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.34 (-2.2%) | 78.78 | 75.16 - 78.78 | 0.2535 times | Fri 11 September 2026 | 78.06 (-1.25%) | 79.05 | 77.27 - 79.44 | 1.5962 times | Fri 04 September 2026 | 79.05 (-0.95%) | 79.81 | 77.70 - 80.32 | 1.0396 times | Fri 28 August 2026 | 79.81 (0.2%) | 79.72 | 79.06 - 80.99 | 0.5963 times | Fri 21 August 2026 | 79.65 (-0.69%) | 80.60 | 79.25 - 80.68 | 0.4397 times | Fri 14 August 2026 | 80.20 (-0.34%) | 82.48 | 79.76 - 82.51 | 0.6681 times | Fri 07 August 2026 | 80.47 (1.45%) | 80.12 | 78.83 - 80.89 | 1.5387 times | Fri 31 July 2026 | 79.32 (2.02%) | 77.84 | 76.20 - 79.60 | 1.2975 times | Fri 24 July 2026 | 77.75 (0.08%) | 75.74 | 75.74 - 80.24 | 0.9738 times | Fri 17 July 2026 | 77.69 (-0.22%) | 77.87 | 75.73 - 78.25 | 1.5966 times | Fri 10 July 2026 | 77.86 (-0.15%) | 78.49 | 76.23 - 78.88 | 1.4694 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.35 and 78.16
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.34 (-3.87%) | 79.97 | 75.16 - 79.97 | 0.8172 times | Mon 31 August 2026 | 79.41 (0.11%) | 80.12 | 78.83 - 82.51 | 0.9472 times | Fri 31 July 2026 | 79.32 (2.75%) | 77.70 | 75.57 - 80.24 | 1.6328 times | Tue 30 June 2026 | 77.20 (0.8%) | 76.97 | 73.55 - 79.79 | 2.6686 times | Fri 29 May 2026 | 76.59 (1.14%) | 75.73 | 72.84 - 77.99 | 0.5015 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 0.6656 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 1.3111 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.6473 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 0.7344 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0743 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 70.34 and 88.51
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 74.396666666667 |
| Yearly Target 4 | 84.45 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.34 (2.68%) | 74.34 | 64.34 - 82.51 | 1.9851 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0149 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.58
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.
UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 78.37 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79.35 |
| 50 day DMA | 78.86 |
| 100 day DMA | 77.55 |
| 150 day DMA | 75.79 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.79 | 78.46 |
| 12 day EMA | 78.18 | 78.51 | 78.88 |
| 20 day EMA | 78.59 | 78.83 | 79.08 |
| 35 day EMA | 78.68 | 78.82 | 78.96 |
| 50 day EMA | 78.66 | 78.75 | 78.84 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.02 | 78.47 |
| 12 day SMA | 78.37 | 78.66 | 78.98 |
| 20 day SMA | 79.03 | 79.22 | 79.42 |
| 35 day SMA | 79.35 | 79.4 | 79.45 |
| 50 day SMA | 78.86 | 78.89 | 78.93 |
| 100 day SMA | 77.55 | 77.54 | 77.54 |
| 150 day SMA | 75.79 | 75.78 | 75.77 |
| 200 day SMA |


