Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 76.85 and 79.37
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.313333333333 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 79.83 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (0.36%) | 75.73 | 75.73 - 78.25 | 1.6705 times | Tue 14 July 2026 | 77.68 (-0.13%) | 77.78 | 77.18 - 77.92 | 1.2923 times | Mon 13 July 2026 | 77.78 (-0.1%) | 77.87 | 77.01 - 78.03 | 0.5336 times | Fri 10 July 2026 | 77.86 (1.09%) | 77.27 | 77.27 - 77.99 | 0.2113 times | Thu 09 July 2026 | 77.02 (0.63%) | 76.90 | 76.58 - 77.35 | 0.8242 times | Wed 08 July 2026 | 76.54 (-1.8%) | 77.06 | 76.23 - 78.01 | 1.819 times | Tue 07 July 2026 | 77.94 (-0.35%) | 78.88 | 77.64 - 78.88 | 0.2506 times | Mon 06 July 2026 | 78.21 (0.29%) | 78.49 | 77.44 - 78.49 | 2.4883 times | Fri 03 July 2026 | 77.98 (-0.15%) | 79.66 | 77.64 - 79.66 | 0.467 times | Thu 02 July 2026 | 78.10 (0.76%) | 75.57 | 75.57 - 78.40 | 0.4432 times | Wed 01 July 2026 | 77.51 (0.4%) | 77.70 | 77.25 - 77.84 | 0.3741 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.85 and 79.37
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (0.13%) | 77.87 | 75.73 - 78.25 | 0.6952 times | Fri 10 July 2026 | 77.86 (-0.15%) | 78.49 | 76.23 - 78.88 | 1.1121 times | Fri 03 July 2026 | 77.98 (0.05%) | 77.51 | 75.57 - 79.66 | 0.4347 times | Thu 25 June 2026 | 77.94 (-0.94%) | 79.44 | 77.40 - 79.79 | 0.8884 times | Fri 19 June 2026 | 78.68 (4.41%) | 76.87 | 75.76 - 79.20 | 3.1373 times | Fri 12 June 2026 | 75.36 (-0.49%) | 75.28 | 73.55 - 75.88 | 1.3783 times | Fri 05 June 2026 | 75.73 (-1.12%) | 76.97 | 74.34 - 77.48 | 1.436 times | Fri 29 May 2026 | 76.59 (2.08%) | 75.29 | 75.29 - 77.99 | 0.2572 times | Fri 22 May 2026 | 75.03 (0.68%) | 76.38 | 72.84 - 76.38 | 0.3414 times | Fri 15 May 2026 | 74.52 (-3.37%) | 77.12 | 73.50 - 77.12 | 0.3195 times | Fri 08 May 2026 | 77.12 (1.84%) | 75.73 | 74.90 - 77.81 | 0.4009 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.77 and 80.86
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (0.98%) | 77.70 | 75.57 - 79.66 | 0.8493 times | Tue 30 June 2026 | 77.20 (0.8%) | 76.97 | 73.55 - 79.79 | 2.8901 times | Fri 29 May 2026 | 76.59 (1.14%) | 75.73 | 72.84 - 77.99 | 0.5431 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 0.7208 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 1.4199 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.701 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 0.7953 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0805 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.15 and 86.6
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 74.03 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.96 (4.86%) | 74.34 | 64.34 - 79.79 | 1.9799 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0201 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.77 |
| 35 day DMA | 76.88 |
| 50 day DMA | 76.43 |
| 100 day DMA | 74.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.62 | 77.59 |
| 12 day EMA | 77.62 | 77.56 | 77.54 |
| 20 day EMA | 77.43 | 77.37 | 77.34 |
| 35 day EMA | 77.05 | 77 | 76.96 |
| 50 day EMA | 76.51 | 76.45 | 76.4 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.38 | 77.43 |
| 12 day SMA | 77.65 | 77.58 | 77.6 |
| 20 day SMA | 77.77 | 77.74 | 77.68 |
| 35 day SMA | 76.88 | 76.83 | 76.75 |
| 50 day SMA | 76.43 | 76.38 | 76.34 |
| 100 day SMA | 74.42 | 74.38 | 74.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
