Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 72.69 and 75.13
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 74.67 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 77.11 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-2.3%) | 75.81 | 73.75 - 76.19 | 1.1953 times | Mon 11 May 2026 | 75.81 (-1.7%) | 77.12 | 75.44 - 77.12 | 0.8414 times | Fri 08 May 2026 | 77.12 (-0.25%) | 76.64 | 76.55 - 77.81 | 1.8305 times | Thu 07 May 2026 | 77.31 (0.21%) | 77.30 | 77.00 - 77.64 | 0.858 times | Wed 06 May 2026 | 77.15 (1.67%) | 76.25 | 76.08 - 77.30 | 1.5899 times | Tue 05 May 2026 | 75.88 (0.56%) | 75.97 | 75.12 - 76.00 | 0.49 times | Mon 04 May 2026 | 75.46 (-0.36%) | 75.73 | 74.90 - 76.43 | 0.5823 times | Thu 30 April 2026 | 75.73 (-0.34%) | 76.13 | 74.49 - 76.14 | 1.1752 times | Wed 29 April 2026 | 75.99 (-0.17%) | 76.12 | 75.75 - 76.56 | 0.8585 times | Tue 28 April 2026 | 76.12 (-0.04%) | 76.53 | 75.86 - 76.69 | 0.5788 times | Mon 27 April 2026 | 76.15 (1.16%) | 75.30 | 75.30 - 76.37 | 0.707 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.23 and 75.6
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-3.95%) | 77.12 | 73.75 - 77.12 | 0.2906 times | Fri 08 May 2026 | 77.12 (1.84%) | 75.73 | 74.90 - 77.81 | 0.7635 times | Thu 30 April 2026 | 75.73 (0.6%) | 75.30 | 74.49 - 76.69 | 0.4737 times | Fri 24 April 2026 | 75.28 (-0.59%) | 76.05 | 74.50 - 77.08 | 0.7527 times | Fri 17 April 2026 | 75.73 (3.97%) | 72.80 | 70.50 - 75.95 | 0.8478 times | Fri 10 April 2026 | 72.84 (8.93%) | 67.58 | 66.52 - 74.30 | 0.7983 times | Thu 02 April 2026 | 66.87 (-0.03%) | 66.77 | 64.34 - 69.03 | 1.3954 times | Fri 27 March 2026 | 66.89 (-2.89%) | 68.75 | 65.86 - 69.20 | 2.5179 times | Fri 20 March 2026 | 68.88 (-1.53%) | 69.96 | 68.13 - 71.80 | 0.9356 times | Fri 13 March 2026 | 69.95 (-3.72%) | 71.98 | 69.56 - 73.00 | 1.2244 times | Fri 06 March 2026 | 72.65 (-3.17%) | 73.14 | 71.51 - 75.30 | 0.9555 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.88 and 75.94
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-2.19%) | 75.73 | 73.75 - 77.81 | 0.3466 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 1.0962 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 2.1593 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 1.0661 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.2094 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1224 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 62.47 and 75.94
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 72.073333333333 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 85.54 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-0.38%) | 74.34 | 64.34 - 77.81 | 1.9592 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0408 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.01
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term but the sell signal is initial and weak.
UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNext50beta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.01 |
| 20 day DMA | 75.65 |
| 35 day DMA | 72.61 |
| 50 day DMA | 72.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 76.45 | 76.77 |
| 12 day EMA | 75.68 | 75.97 | 76 |
| 20 day EMA | 75.07 | 75.17 | 75.1 |
| 35 day EMA | 74.33 | 74.35 | 74.26 |
| 50 day EMA | 73.12 | 73.08 | 72.97 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.65 | 76.58 |
| 12 day SMA | 76.01 | 76.16 | 76.24 |
| 20 day SMA | 75.65 | 75.59 | 75.36 |
| 35 day SMA | 72.61 | 72.49 | 72.3 |
| 50 day SMA | 72.58 | 72.59 | 72.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
