Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 78.87 and 80.03
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 79.77 |
| Intraday Target 4 | 80.29 |
| Intraday Target 5 | 80.93 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.33%) | 80.41 | 79.25 - 80.41 | 0.8065 times | Thu 20 August 2026 | 79.91 (0.09%) | 80.27 | 79.45 - 80.54 | 0.6784 times | Wed 19 August 2026 | 79.84 (-0.45%) | 80.20 | 79.65 - 80.46 | 0.7085 times | Tue 18 August 2026 | 80.20 (-0.34%) | 80.03 | 80.02 - 80.68 | 0.9794 times | Mon 17 August 2026 | 80.47 (0.34%) | 80.60 | 79.82 - 80.65 | 0.7963 times | Fri 14 August 2026 | 80.20 (0.12%) | 80.11 | 80.10 - 80.73 | 1.2624 times | Thu 13 August 2026 | 80.10 (-0.24%) | 80.81 | 79.76 - 80.89 | 1.284 times | Wed 12 August 2026 | 80.29 (-0.17%) | 81.18 | 80.00 - 81.18 | 0.8152 times | Tue 11 August 2026 | 80.43 (-0.09%) | 82.51 | 80.12 - 82.51 | 0.4428 times | Mon 10 August 2026 | 80.50 (0.04%) | 82.48 | 80.07 - 82.48 | 2.2266 times | Fri 07 August 2026 | 80.47 (0.88%) | 79.24 | 79.24 - 80.89 | 1.4657 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 78.74 and 80.17
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 79.86 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (-0.69%) | 80.60 | 79.25 - 80.68 | 0.3169 times | Fri 14 August 2026 | 80.20 (-0.34%) | 82.48 | 79.76 - 82.51 | 0.4815 times | Fri 07 August 2026 | 80.47 (1.45%) | 80.12 | 78.83 - 80.89 | 1.1088 times | Fri 31 July 2026 | 79.32 (2.02%) | 77.84 | 76.20 - 79.60 | 0.935 times | Fri 24 July 2026 | 77.75 (0.08%) | 75.74 | 75.74 - 80.24 | 0.7017 times | Fri 17 July 2026 | 77.69 (-0.22%) | 77.87 | 75.73 - 78.25 | 1.1505 times | Fri 10 July 2026 | 77.86 (-0.15%) | 78.49 | 76.23 - 78.88 | 1.0589 times | Fri 03 July 2026 | 77.98 (0.05%) | 77.51 | 75.57 - 79.66 | 0.4139 times | Thu 25 June 2026 | 77.94 (-0.94%) | 79.44 | 77.40 - 79.79 | 0.8458 times | Fri 19 June 2026 | 78.68 (4.41%) | 76.87 | 75.76 - 79.20 | 2.9871 times | Fri 12 June 2026 | 75.36 (-0.49%) | 75.28 | 73.55 - 75.88 | 1.3123 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 77.4 and 81.08
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (0.42%) | 80.12 | 78.83 - 82.51 | 0.7618 times | Fri 31 July 2026 | 79.32 (2.75%) | 77.70 | 75.57 - 80.24 | 1.6333 times | Tue 30 June 2026 | 77.20 (0.8%) | 76.97 | 73.55 - 79.79 | 2.6695 times | Fri 29 May 2026 | 76.59 (1.14%) | 75.73 | 72.84 - 77.99 | 0.5016 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 0.6658 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 1.3115 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 0.6475 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 0.7346 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0743 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 72 and 90.17
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 75.5 |
| Yearly Target 4 | 86.66 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.65 (7.13%) | 74.34 | 64.34 - 82.51 | 1.9835 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0165 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term but the sell signal is initial and weak.
UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.15 |
| 20 day DMA | 79.61 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.43 |
| 100 day DMA | 76.32 |
| 150 day DMA | 75.12 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.04 | 80.11 |
| 12 day EMA | 79.88 | 79.92 | 79.92 |
| 20 day EMA | 79.57 | 79.56 | 79.52 |
| 35 day EMA | 78.96 | 78.92 | 78.86 |
| 50 day EMA | 78.3 | 78.24 | 78.17 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.12 | 80.16 |
| 12 day SMA | 80.15 | 80.16 | 80.14 |
| 20 day SMA | 79.61 | 79.52 | 79.39 |
| 35 day SMA | 78.8 | 78.75 | 78.7 |
| 50 day SMA | 78.43 | 78.32 | 78.21 |
| 100 day SMA | 76.32 | 76.21 | 76.08 |
| 150 day SMA | 75.12 | 75.08 | 75.04 |
| 200 day SMA |
Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
