ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 74.16 and 75.29

Intraday Target 173.9
Intraday Target 274.42
Intraday Target 375.026666666667
Intraday Target 475.55
Intraday Target 576.16

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Tue 03 November 2026 74.95 (0.82%) 74.97 74.50 - 75.63 0.5086 times
Mon 02 November 2026 74.34 (1.21%) 73.91 73.41 - 74.59 1.0841 times
Fri 30 October 2026 73.45 (-0.22%) 73.60 73.01 - 73.70 0.1576 times
Thu 29 October 2026 73.61 (0.86%) 72.98 72.71 - 73.73 0.163 times
Wed 28 October 2026 72.98 (0.62%) 72.53 72.37 - 73.11 0.2566 times
Tue 27 October 2026 72.53 (1.23%) 72.00 72.00 - 72.80 1.5917 times
Mon 26 October 2026 71.65 (0.82%) 70.02 70.02 - 71.92 0.4768 times
Fri 23 October 2026 71.07 (-2.15%) 70.81 70.50 - 72.63 1.6444 times
Thu 22 October 2026 72.63 (-0.41%) 72.80 71.82 - 73.00 0.7715 times
Wed 21 October 2026 72.93 (-1.51%) 74.00 72.19 - 74.70 3.3456 times
Mon 19 October 2026 74.05 (-0.59%) 74.81 73.79 - 75.11 0.3008 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.18 and 76.4

Weekly Target 172.44
Weekly Target 273.7
Weekly Target 374.663333333333
Weekly Target 475.92
Weekly Target 576.88

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Tue 03 November 2026 74.95 (2.04%) 73.91 73.41 - 75.63 0.2578 times
Fri 30 October 2026 73.45 (3.35%) 70.02 70.02 - 73.73 0.4283 times
Fri 23 October 2026 71.07 (-4.59%) 74.81 70.50 - 75.11 0.9813 times
Fri 16 October 2026 74.49 (0.93%) 74.13 73.33 - 74.96 0.2436 times
Fri 09 October 2026 73.80 (-1.2%) 74.71 72.73 - 75.88 0.7533 times
Thu 01 October 2026 74.70 (-3.8%) 77.64 73.79 - 77.64 0.6076 times
Fri 25 September 2026 77.65 (-0.3%) 77.80 76.81 - 78.41 2.1719 times
Fri 18 September 2026 77.88 (-0.23%) 78.78 75.16 - 78.78 0.7664 times
Fri 11 September 2026 78.06 (-1.25%) 79.05 77.27 - 79.44 2.2952 times
Fri 04 September 2026 79.05 (-0.95%) 79.81 77.70 - 80.32 1.4948 times
Fri 28 August 2026 79.81 (0.2%) 79.72 79.06 - 80.99 0.8574 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.18 and 76.4

Monthly Target 172.44
Monthly Target 273.7
Monthly Target 374.663333333333
Monthly Target 475.92
Monthly Target 576.88

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Tue 03 November 2026 74.95 (2.04%) 73.91 73.41 - 75.63 0.0498 times
Fri 30 October 2026 73.45 (-2.52%) 76.35 70.02 - 76.35 0.4973 times
Wed 30 September 2026 75.35 (-5.11%) 79.97 75.16 - 79.97 1.3707 times
Mon 31 August 2026 79.41 (0.11%) 80.12 78.83 - 82.51 0.9142 times
Fri 31 July 2026 79.32 (2.75%) 77.70 75.57 - 80.24 1.5759 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.5756 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.484 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6424 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.2654 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6247 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.7088 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 69.65 and 87.82

Yearly Target 155.76
Yearly Target 265.36
Yearly Target 373.933333333333
Yearly Target 483.53
Yearly Target 592.1

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Tue 03 November 2026 74.95 (0.81%) 74.34 64.34 - 82.51 1.9867 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0133 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcNext50beta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNext50beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNext50beta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNext50beta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 73.87
12 day DMA 73.22
20 day DMA 73.65
35 day DMA 74.99
50 day DMA 76.29
100 day DMA 77.3
150 day DMA 76.24
200 day DMA 75.38

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9973.5173.1
12 day EMA73.6673.4373.27
20 day EMA74.0373.9373.89
35 day EMA75.0875.0975.13
50 day EMA76.3776.4376.52

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.3872.84
12 day SMA73.2273.1773.17
20 day SMA73.6573.6573.67
35 day SMA74.9975.0875.21
50 day SMA76.2976.3976.5
100 day SMA77.377.377.31
150 day SMA76.2476.1976.13
200 day SMA75.3875.3875.38

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top