ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 72.67 and 73.97

Intraday Target 172.35
Intraday Target 272.99
Intraday Target 373.65
Intraday Target 474.29
Intraday Target 574.95

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Tue 13 January 2026 73.63 (-0.12%) 73.84 73.01 - 74.31 0.8588 times
Mon 12 January 2026 73.72 (0.42%) 73.77 72.60 - 73.93 0.6764 times
Fri 09 January 2026 73.41 (-1.16%) 74.55 73.30 - 74.70 1.4881 times
Thu 08 January 2026 74.27 (-2.07%) 75.43 74.00 - 76.21 1.7661 times
Wed 07 January 2026 75.84 (0.34%) 75.31 75.31 - 76.00 0.9109 times
Tue 06 January 2026 75.58 (0.11%) 75.45 75.26 - 75.80 0.6718 times
Mon 05 January 2026 75.50 (0.12%) 75.01 75.01 - 75.78 0.9513 times
Fri 02 January 2026 75.41 (0.88%) 75.37 74.74 - 75.50 1.7957 times
Thu 01 January 2026 74.75 (0.54%) 74.34 74.03 - 75.84 0.4029 times
Wed 31 December 2025 74.35 (0.77%) 74.09 73.42 - 74.64 0.4781 times
Tue 30 December 2025 73.78 (0.24%) 73.59 73.21 - 73.97 0.5917 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.26 and 73.97

Weekly Target 171.8
Weekly Target 272.72
Weekly Target 373.513333333333
Weekly Target 474.43
Weekly Target 575.22

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Tue 13 January 2026 73.63 (0.3%) 73.77 72.60 - 74.31 0.4211 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.5876 times
Fri 02 January 2026 75.41 (0%) 74.47 73.21 - 75.84 0.9913 times
Tue 13 January 2026 (0%) - 0 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.31 and 74.92

Monthly Target 170.54
Monthly Target 272.08
Monthly Target 374.146666666667
Monthly Target 475.69
Monthly Target 577.76

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Tue 13 January 2026 73.63 (-0.97%) 74.34 72.60 - 76.21 1.5994 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.4006 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.31 and 74.92

Yearly Target 170.54
Yearly Target 272.08
Yearly Target 374.146666666667
Yearly Target 475.69
Yearly Target 577.76

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Tue 13 January 2026 73.63 (-0.97%) 74.34 72.60 - 76.21 1.5994 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.4006 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNext50beta in short term and the buy signal is strong.

UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcNext50beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNext50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 74.17
12 day DMA 74.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0274.2274.47
12 day EMA74.2874.474.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.5674.92
12 day SMA74.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top