ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 68.88 and 70.68

Intraday Target 168.52
Intraday Target 269.23
Intraday Target 370.316666666667
Intraday Target 471.03
Intraday Target 572.12

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 March 2026 69.95 (-2.06%) 71.25 69.60 - 71.40 1.056 times
Thu 12 March 2026 71.42 (-0.17%) 71.80 70.20 - 71.90 0.8934 times
Wed 11 March 2026 71.54 (-1%) 72.26 71.34 - 73.00 0.7103 times
Tue 10 March 2026 72.26 (1.82%) 72.74 71.39 - 72.74 0.443 times
Mon 09 March 2026 70.97 (-2.31%) 71.98 69.56 - 71.98 2.2944 times
Fri 06 March 2026 72.65 (0.03%) 72.62 72.50 - 73.17 1.1866 times
Thu 05 March 2026 72.63 (0.9%) 72.39 71.91 - 73.00 0.809 times
Wed 04 March 2026 71.98 (-2.52%) 73.48 71.51 - 73.48 1.1512 times
Mon 02 March 2026 73.84 (-1.59%) 73.14 72.98 - 75.30 1.0648 times
Fri 27 February 2026 75.03 (-0.85%) 75.94 74.72 - 75.97 0.3913 times
Thu 26 February 2026 75.67 (0.34%) 75.78 75.04 - 75.95 0.2886 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 68.04 and 71.48

Weekly Target 167.4
Weekly Target 268.67
Weekly Target 370.836666666667
Weekly Target 472.11
Weekly Target 574.28

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 March 2026 69.95 (-3.72%) 71.98 69.56 - 73.00 1.3981 times
Fri 06 March 2026 72.65 (-3.17%) 73.14 71.51 - 75.30 1.0911 times
Fri 27 February 2026 75.03 (-0.83%) 77.55 74.26 - 77.55 0.5862 times
Fri 20 February 2026 75.66 (2.15%) 74.28 73.50 - 76.75 1.1599 times
Fri 13 February 2026 74.07 (-0.34%) 73.99 73.65 - 75.85 0.5365 times
Fri 06 February 2026 74.32 (2.84%) 72.63 70.24 - 77.80 1.4197 times
Fri 30 January 2026 72.27 (1.12%) 71.47 70.67 - 74.84 1.3523 times
Fri 23 January 2026 71.47 (-3.43%) 74.31 69.82 - 74.31 0.7411 times
Fri 16 January 2026 74.01 (0.82%) 73.77 72.60 - 74.50 0.6836 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.0315 times
Fri 02 January 2026 75.41 (0%) 74.47 73.21 - 75.84 0.644 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 66.89 and 72.63

Monthly Target 165.86
Monthly Target 267.91
Monthly Target 371.603333333333
Monthly Target 473.65
Monthly Target 577.34

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 March 2026 69.95 (-6.77%) 73.14 69.56 - 75.30 0.9205 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 1.3691 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.5532 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1572 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 65.64 and 73.88

Yearly Target 164.2
Yearly Target 267.07
Yearly Target 372.436666666667
Yearly Target 475.31
Yearly Target 580.68

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 13 March 2026 69.95 (-5.92%) 74.34 69.56 - 77.80 1.9214 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0786 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.

UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNext50beta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 71.23
12 day DMA 72.78
20 day DMA 73.58
35 day DMA 73.57
50 day DMA 73.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2371.8772.1
12 day EMA72.3172.7472.98
20 day EMA72.9273.2373.42
35 day EMA73.3473.5473.66
50 day EMA73.4773.6173.7

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.7772.01
12 day SMA72.7873.273.48
20 day SMA73.5873.8374.03
35 day SMA73.5773.6473.65
50 day SMA73.773.7973.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top