Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT30ADD
- Forcast & Targets NEXT30ADD
- NEXT30ADD Experts view
- Tomorrow's Movement NEXT30ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT30ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext30add
Strong intraday Stock price targets for DspamcNext30add are 39.93 and 40.22
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.26 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.07 (0.78%) | 39.94 | 39.78 - 40.07 | 0.0531 times | Thu 18 December 2025 | 39.76 (0.53%) | 39.59 | 39.45 - 39.87 | 0.1425 times | Wed 17 December 2025 | 39.55 (-0.4%) | 39.76 | 39.51 - 39.78 | 0.1655 times | Tue 16 December 2025 | 39.71 (-0.77%) | 39.78 | 39.63 - 39.85 | 1.0159 times | Mon 15 December 2025 | 40.02 (0.13%) | 39.75 | 39.60 - 40.28 | 0.2244 times | Fri 12 December 2025 | 39.97 (1.01%) | 39.62 | 39.62 - 39.98 | 0.0528 times | Thu 11 December 2025 | 39.57 (0.56%) | 39.35 | 39.24 - 39.60 | 0.8166 times | Wed 10 December 2025 | 39.35 (-0.05%) | 39.55 | 39.22 - 39.60 | 7.0265 times | Tue 09 December 2025 | 39.37 (-0.13%) | 39.33 | 38.98 - 39.43 | 0.153 times | Mon 08 December 2025 | 39.42 (-1.89%) | 40.05 | 39.26 - 40.13 | 0.3497 times | Fri 05 December 2025 | 40.18 (0.48%) | 40.00 | 39.85 - 40.18 | 0.1029 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.76 and 40.59
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.1877 times | Fri 12 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 0.9842 times | Fri 05 December 2025 | 40.18 (-0.27%) | 40.50 | 39.69 - 40.58 | 0.7828 times | Fri 28 November 2025 | 40.29 (0.55%) | 40.06 | 39.76 - 40.64 | 0.6794 times | Fri 21 November 2025 | 40.07 (-0.74%) | 40.52 | 40.00 - 40.54 | 1.8357 times | Fri 14 November 2025 | 40.37 (0.98%) | 40.11 | 39.73 - 40.58 | 0.7953 times | Fri 07 November 2025 | 39.98 (-0.92%) | 40.97 | 39.45 - 40.97 | 0.6692 times | Fri 31 October 2025 | 40.35 (0.35%) | 40.39 | 40.21 - 40.98 | 0.8118 times | Fri 24 October 2025 | 40.21 (0.37%) | 40.17 | 40.01 - 40.62 | 2.5889 times | Fri 17 October 2025 | 40.06 (1.39%) | 39.56 | 39.23 - 40.21 | 0.6648 times | Fri 10 October 2025 | 39.51 (1.15%) | 39.72 | 39.00 - 39.72 | 0.6962 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.73 and 40.33
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.07 (-0.55%) | 40.50 | 38.98 - 40.58 | 0.4578 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 0.932 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.2609 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.8224 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.794 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 0.8803 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.7685 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.0938 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.1005 times | Fri 28 March 2025 | 36.06 (10.44%) | 32.83 | 32.27 - 36.32 | 1.8899 times | Fri 28 February 2025 | 32.65 (0%) | 35.17 | 32.37 - 38.90 | 1.6907 times |
Yearly price and charts DspamcNext30add
Strong yearly Stock price targets for DspamcNext30add NEXT30ADD are 36.17 and 44.88
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 37.773333333333 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.07 (0%) | 35.17 | 32.27 - 40.98 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext30add
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.05
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext30add stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext30add in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext30add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcNext30add in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext30add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and DspamcNext30add NEXT30ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.
DspamcNext30add Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.72 | 39.7 |
| 12 day EMA | 39.83 | 39.79 | 39.8 |
| 20 day EMA | 39.88 | 39.86 | 39.87 |
| 35 day EMA | 39.91 | 39.9 | 39.91 |
| 50 day EMA | 39.95 | 39.95 | 39.96 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.8 | 39.76 |
| 12 day SMA | 39.75 | 39.73 | 39.77 |
| 20 day SMA | 39.92 | 39.92 | 39.96 |
| 35 day SMA | 40.06 | 40.08 | 40.11 |
| 50 day SMA | 40.06 | 40.04 | 40.03 |
| 100 day SMA | 39.45 | 39.43 | 39.42 |
| 150 day SMA | 39.14 | 39.13 | 39.11 |
| 200 day SMA | 38.25 | 38.21 | 38.18 |
Videos related to: DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
