Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT30ADD
- Forcast & Targets NEXT30ADD
- NEXT30ADD Experts view
- Tomorrow's Movement NEXT30ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT30ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext30add
Strong intraday Stock price targets for DspamcNext30add are 40.64 and 41.45
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 42.11 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.09 (-1.39%) | 41.73 | 41.00 - 41.81 | 4.0756 times | Wed 18 February 2026 | 41.67 (0.65%) | 41.54 | 41.38 - 41.70 | 3.6718 times | Tue 17 February 2026 | 41.40 (0.36%) | 41.14 | 41.11 - 41.41 | 0.1458 times | Mon 16 February 2026 | 41.25 (0.39%) | 41.02 | 40.77 - 41.25 | 0.4151 times | Fri 13 February 2026 | 41.09 (-1.01%) | 41.33 | 40.94 - 41.33 | 0.256 times | Thu 12 February 2026 | 41.51 (-0.02%) | 41.52 | 41.45 - 41.58 | 0.1837 times | Wed 11 February 2026 | 41.52 (0.44%) | 41.47 | 41.32 - 41.69 | 0.1332 times | Tue 10 February 2026 | 41.34 (0.76%) | 41.23 | 41.12 - 41.37 | 0.2158 times | Mon 09 February 2026 | 41.03 (0.84%) | 40.71 | 40.71 - 41.50 | 0.8117 times | Fri 06 February 2026 | 40.69 (0%) | 40.47 | 40.31 - 40.69 | 0.0912 times | Thu 05 February 2026 | 40.69 (-0.78%) | 40.76 | 40.49 - 40.82 | 0.1383 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.93 and 41.97
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.09 (0%) | 41.02 | 40.77 - 41.81 | 1.8951 times | Fri 13 February 2026 | 41.09 (0.98%) | 40.71 | 40.71 - 41.69 | 0.3651 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.0557 times | Fri 30 January 2026 | 40.65 (2.37%) | 39.18 | 39.18 - 41.55 | 0.2924 times | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.4864 times | Fri 16 January 2026 | 40.96 (0.64%) | 40.49 | 40.42 - 41.28 | 2.2397 times | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.6907 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.344 times | Fri 26 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 2.3113 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.3195 times | Fri 12 December 2025 | 39.97 (-0.52%) | 40.05 | 38.98 - 40.13 | 1.6758 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 40.1 and 42.81
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.09 (1.08%) | 40.47 | 39.10 - 41.81 | 0.5468 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.654 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 0.9443 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.1173 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.5117 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.986 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.9519 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.0554 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.9213 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.3113 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.3193 times |
Yearly price and charts DspamcNext30add
Strong yearly Stock price targets for DspamcNext30add NEXT30ADD are 40.1 and 42.87
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 40.686666666667 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.09 (0.78%) | 40.82 | 39.10 - 41.87 | 0.1538 times | Wed 31 December 2025 | 40.77 (0%) | 35.17 | 32.27 - 40.98 | 1.8462 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext30add
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext30add stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext30add in short term and the buy signal is strong.
DspamcNext30add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext30add in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext30add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and DspamcNext30add NEXT30ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.
DspamcNext30add Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.41 | 41.28 |
| 12 day EMA | 41.15 | 41.16 | 41.07 |
| 20 day EMA | 41 | 40.99 | 40.92 |
| 35 day EMA | 40.81 | 40.79 | 40.74 |
| 50 day EMA | 40.63 | 40.61 | 40.57 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.38 | 41.35 |
| 12 day SMA | 41.19 | 41.16 | 41.01 |
| 20 day SMA | 40.86 | 40.81 | 40.72 |
| 35 day SMA | 40.87 | 40.87 | 40.83 |
| 50 day SMA | 40.65 | 40.61 | 40.57 |
| 100 day SMA | 40.29 | 40.27 | 40.24 |
| 150 day SMA | 39.8 | 39.78 | 39.77 |
| 200 day SMA | 39.4 | 39.38 | 39.35 |
Videos related to: DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
