NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 15.4 and 15.75
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.82 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.55 (4.36%) | 15.25 | 15.25 - 15.60 | 0.7944 times | Thu 29 October 2026 | 14.90 (-3.87%) | 15.50 | 14.75 - 15.50 | 0.6542 times | Wed 28 October 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.1869 times | Mon 26 October 2026 | 15.50 (-2.52%) | 15.50 | 15.50 - 15.50 | 0.1402 times | Fri 23 October 2026 | 15.90 (-4.79%) | 15.90 | 15.90 - 15.90 | 0.0935 times | Thu 22 October 2026 | 16.70 (-1.76%) | 17.00 | 16.70 - 17.00 | 4.0187 times | Wed 21 October 2026 | 17.00 (1.8%) | 16.70 | 16.50 - 17.10 | 1.028 times | Mon 19 October 2026 | 16.70 (2.77%) | 15.50 | 15.50 - 16.70 | 0.4673 times | Fri 16 October 2026 | 16.25 (1.25%) | 16.75 | 16.05 - 16.75 | 1.3551 times | Thu 15 October 2026 | 16.05 (0.31%) | 16.00 | 16.00 - 16.10 | 1.2617 times | Wed 14 October 2026 | 16.00 (4.92%) | 16.00 | 15.20 - 16.00 | 3.271 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.15 and 16
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.55 (-2.2%) | 15.50 | 14.75 - 15.60 | 0.4629 times | Fri 23 October 2026 | 15.90 (-2.15%) | 15.50 | 15.50 - 17.10 | 1.4616 times | Fri 16 October 2026 | 16.25 (0.31%) | 15.90 | 15.00 - 16.75 | 1.8392 times | Tue 06 October 2026 | 16.20 (-5.26%) | 16.30 | 16.20 - 17.10 | 0.877 times | Thu 01 October 2026 | 17.10 (-3.12%) | 18.05 | 17.00 - 19.25 | 1.7174 times | Fri 25 September 2026 | 17.65 (-1.94%) | 17.40 | 16.35 - 18.20 | 0.8161 times | Fri 18 September 2026 | 18.00 (4.35%) | 17.65 | 16.80 - 19.35 | 2.0585 times | Fri 11 September 2026 | 17.25 (-2.82%) | 17.75 | 17.15 - 17.75 | 0.1949 times | Thu 03 September 2026 | 17.75 (0.85%) | 17.95 | 17.75 - 18.30 | 0.3654 times | Fri 28 August 2026 | 17.60 (5.07%) | 16.95 | 16.70 - 17.60 | 0.2071 times | Fri 21 August 2026 | 16.75 (-5.37%) | 18.05 | 16.75 - 18.05 | 0.4629 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.55 and 16.75
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.55 (-13.61%) | 17.95 | 14.75 - 17.95 | 1.2651 times | Tue 29 September 2026 | 18.00 (0.28%) | 18.30 | 16.35 - 19.35 | 1.2016 times | Mon 31 August 2026 | 17.95 (28.21%) | 14.50 | 13.35 - 18.05 | 0.9448 times | Fri 31 July 2026 | 14.00 (-22.22%) | 18.35 | 13.55 - 19.10 | 0.5802 times | Tue 30 June 2026 | 18.00 (-13.46%) | 19.80 | 14.00 - 19.80 | 1.4204 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.0812 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4217 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 0.9765 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.5536 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.5549 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.6785 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 7.43 and 21.48
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.55 (-48.17%) | 27.40 | 13.35 - 27.40 | 0.5827 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 0.9249 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.4924 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.93 |
| 150 day DMA | 20.73 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.56 | 15.89 |
| 12 day EMA | 15.96 | 16.03 | 16.24 |
| 20 day EMA | 16.26 | 16.34 | 16.49 |
| 35 day EMA | 16.52 | 16.58 | 16.68 |
| 50 day EMA | 16.75 | 16.8 | 16.88 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.7 | 16.12 |
| 12 day SMA | 15.94 | 15.95 | 16.06 |
| 20 day SMA | 16.44 | 16.52 | 16.68 |
| 35 day SMA | 17 | 17.05 | 17.12 |
| 50 day SMA | 17.04 | 17.05 | 17.08 |
| 100 day SMA | 16.93 | 17 | 17.08 |
| 150 day SMA | 20.73 | 20.87 | 21 |
| 200 day SMA | 25.06 | 25.15 | 25.24 |


