ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 17.73 and 18.48

Intraday Target 117.12
Intraday Target 217.58
Intraday Target 317.866666666667
Intraday Target 418.33
Intraday Target 518.62

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 19 June 2026 18.05 (4.03%) 17.40 17.40 - 18.15 0.3939 times
Thu 18 June 2026 17.35 (3.89%) 16.00 15.95 - 17.35 0.1818 times
Wed 17 June 2026 16.70 (4.7%) 16.70 16.70 - 16.70 0.6364 times
Tue 16 June 2026 15.95 (0.31%) 16.00 15.90 - 16.00 0.2727 times
Mon 15 June 2026 15.90 (3.25%) 14.70 14.70 - 16.10 0.4242 times
Fri 12 June 2026 15.40 (4.76%) 14.80 14.00 - 15.40 0.9394 times
Thu 11 June 2026 14.70 (-4.55%) 15.40 14.65 - 15.40 0.4848 times
Wed 10 June 2026 15.40 (4.76%) 14.00 14.00 - 15.40 6.1515 times
Tue 09 June 2026 14.70 (-4.85%) 14.70 14.70 - 14.70 0.303 times
Mon 08 June 2026 15.45 (-4.92%) 15.45 15.45 - 15.45 0.2121 times
Fri 05 June 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.0303 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.38 and 19.83

Weekly Target 113.52
Weekly Target 215.78
Weekly Target 316.966666666667
Weekly Target 419.23
Weekly Target 520.42

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.7351 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.1155 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.6184 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.3104 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2567 times
Fri 15 May 2026 23.00 (-4.96%) 24.70 23.00 - 25.45 0.6768 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7351 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5251 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.6301 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.3967 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.3419 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.13 and 18.93

Monthly Target 111.48
Monthly Target 214.77
Monthly Target 317.283333333333
Monthly Target 420.57
Monthly Target 523.08

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 19 June 2026 18.05 (-13.22%) 19.80 14.00 - 19.80 1.2549 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1173 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4358 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0092 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6055 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5734 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7012 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.0983 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.2051 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 0.9993 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 0.9895 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 9.33 and 22.73

Yearly Target 16.42
Yearly Target 212.23
Yearly Target 319.816666666667
Yearly Target 425.63
Yearly Target 533.22

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 19 June 2026 18.05 (-39.83%) 27.40 14.00 - 27.40 0.2596 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.0486 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.6919 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.08
20 day DMA 18.04
35 day DMA 20.7
50 day DMA 22.92
100 day DMA 30.32
150 day DMA 33.51
200 day DMA 38.18

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.4916.06
12 day EMA17.0916.9116.83
20 day EMA18.1518.1618.25
35 day EMA20.3620.520.69
50 day EMA22.8823.0823.31

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.2615.73
12 day SMA16.0816.0716.2
20 day SMA18.0418.2918.53
35 day SMA20.720.921.11
50 day SMA22.9223.1323.35
100 day SMA30.3230.630.76
150 day SMA33.5133.7433.96
200 day SMA38.1838.46

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top