ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.00 (-0.4%) 25.00 25.00 - 25.00 1.0638 times
Wed 29 April 2026 25.10 (-3.28%) 25.10 25.10 - 25.10 0.2837 times
Tue 28 April 2026 25.95 (2.98%) 24.40 24.40 - 26.00 0.4965 times
Mon 27 April 2026 25.20 (2.65%) 24.75 24.75 - 25.75 1.3475 times
Fri 24 April 2026 24.55 (-4.66%) 25.10 24.50 - 25.10 1.4894 times
Thu 23 April 2026 25.75 (-1.53%) 26.15 25.75 - 27.00 1.0638 times
Wed 22 April 2026 26.15 (0%) 24.90 24.90 - 26.15 0.4255 times
Mon 20 April 2026 26.15 (-0.95%) 26.30 25.80 - 27.30 0.8511 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 2.4113 times
Fri 12 December 2025 30.00 (3.09%) 29.50 29.50 - 30.00 0.5674 times
Thu 11 December 2025 29.10 (-1.36%) 29.05 29.05 - 29.10 0.1418 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.7 and 26.3

Weekly Target 123.53
Weekly Target 224.27
Weekly Target 325.133333333333
Weekly Target 425.87
Weekly Target 526.73

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.4545 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.5455 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.3434 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.1616 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 1.9495 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.0707 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 1.8788 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.5758 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.4242 times
Fri 31 October 2025 35.70 (-5.43%) 37.00 32.55 - 37.00 0.596 times
Fri 24 October 2025 37.75 (-1.95%) 38.50 36.25 - 38.50 0.2323 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.2 and 26.2

Monthly Target 122.6
Monthly Target 223.8
Monthly Target 325.6
Monthly Target 426.8
Monthly Target 528.6

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4796 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1107 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.767 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6311 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7717 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1082 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.427 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0999 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.0891 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.5157 times
Fri 28 March 2025 50.30 (-47.19%) 50.50 40.35 - 52.35 2.9643 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.2 and 26.2

Yearly Target 122.6
Yearly Target 223.8
Yearly Target 325.6
Yearly Target 426.8
Yearly Target 528.6

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.0435 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.1312 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.8253 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 25.16
12 day DMA 26.57
20 day DMA 27.73
35 day DMA 30.3
50 day DMA 32.14
100 day DMA 35.39
150 day DMA 39.03
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.5725.8
12 day EMA26.4526.7127
20 day EMA27.727.9828.28
35 day EMA29.8630.1530.45
50 day EMA32.0432.3332.63

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.3125.52
12 day SMA26.5726.927.16
20 day SMA27.7327.9428.22
35 day SMA30.330.6230.89
50 day SMA32.1432.4632.77
100 day SMA35.3935.5435.71
150 day SMA39.0339.1939.37
200 day SMA

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top