Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 29.08 and 29.13
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.083333333333 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.13 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.10 (-1.36%) | 29.05 | 29.05 - 29.10 | 0.0633 times | Wed 10 December 2025 | 29.50 (1.72%) | 28.20 | 28.20 - 29.50 | 0.0633 times | Tue 09 December 2025 | 29.00 (2.84%) | 28.80 | 28.15 - 29.10 | 1.3291 times | Mon 08 December 2025 | 28.20 (-4.89%) | 29.65 | 28.20 - 30.20 | 1.9304 times | Fri 05 December 2025 | 29.65 (-3.42%) | 29.85 | 29.50 - 30.80 | 1.2342 times | Thu 04 December 2025 | 30.70 (-1.44%) | 30.05 | 29.60 - 31.50 | 2.7848 times | Wed 03 December 2025 | 31.15 (3.83%) | 30.95 | 30.95 - 31.15 | 0.0949 times | Tue 02 December 2025 | 30.00 (4.9%) | 29.30 | 29.15 - 30.00 | 1.519 times | Mon 01 December 2025 | 28.60 (0.35%) | 29.25 | 27.75 - 29.25 | 0.4747 times | Fri 28 November 2025 | 28.50 (-2.4%) | 29.90 | 27.90 - 30.00 | 0.5063 times | Thu 27 November 2025 | 29.20 (-4.42%) | 31.65 | 29.20 - 31.65 | 0.3481 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 27.6 and 29.65
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.10 (-1.85%) | 29.65 | 28.15 - 30.20 | 1.1359 times | Fri 05 December 2025 | 29.65 (4.04%) | 29.25 | 27.75 - 31.50 | 2.0488 times | Fri 28 November 2025 | 28.50 (-11.63%) | 32.25 | 27.90 - 32.25 | 1.1253 times | Fri 21 November 2025 | 32.25 (-8.77%) | 33.65 | 32.25 - 36.40 | 1.9745 times | Fri 14 November 2025 | 35.35 (1.87%) | 34.70 | 33.60 - 37.20 | 0.6051 times | Fri 07 November 2025 | 34.70 (-2.8%) | 34.10 | 33.65 - 36.90 | 1.4968 times | Fri 31 October 2025 | 35.70 (-5.43%) | 37.00 | 32.55 - 37.00 | 0.6263 times | Fri 24 October 2025 | 37.75 (-1.95%) | 38.50 | 36.25 - 38.50 | 0.2442 times | Fri 17 October 2025 | 38.50 (-5.17%) | 40.60 | 37.00 - 40.75 | 0.4459 times | Fri 10 October 2025 | 40.60 (7.41%) | 37.65 | 37.65 - 40.60 | 0.2972 times | Fri 03 October 2025 | 37.80 (-13.1%) | 41.35 | 36.35 - 42.30 | 0.7113 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 26.55 and 30.3
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.10 (2.11%) | 29.25 | 27.75 - 31.50 | 0.8686 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.4186 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.5067 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.6196 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.0869 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 1.9485 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 0.883 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 0.8743 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.414 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 2.3798 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 16.1726 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.13 and 40.73
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 61 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.10 (-69.45%) | 50.50 | 27.75 - 52.35 | 0.7642 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.2358 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.51 |
| 20 day DMA | 31.12 |
| 35 day DMA | 33.07 |
| 50 day DMA | 35.01 |
| 100 day DMA | 37.24 |
| 150 day DMA | 40.35 |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.39 | 29.33 |
| 12 day EMA | 30.01 | 30.17 | 30.29 |
| 20 day EMA | 31.07 | 31.28 | 31.47 |
| 35 day EMA | 33.14 | 33.38 | 33.61 |
| 50 day EMA | 35.28 | 35.53 | 35.78 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.41 | 29.74 |
| 12 day SMA | 29.51 | 29.77 | 29.86 |
| 20 day SMA | 31.12 | 31.52 | 31.82 |
| 35 day SMA | 33.07 | 33.29 | 33.51 |
| 50 day SMA | 35.01 | 35.33 | 35.63 |
| 100 day SMA | 37.24 | 37.44 | 37.62 |
| 150 day SMA | 40.35 | 40.48 | 40.91 |
| 200 day SMA |
Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
