ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 29.75 and 30.25

Intraday Target 129.33
Intraday Target 229.67
Intraday Target 329.833333333333
Intraday Target 430.17
Intraday Target 530.33

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (3.09%) 29.50 29.50 - 30.00 0.2597 times
Thu 11 December 2025 29.10 (-1.36%) 29.05 29.05 - 29.10 0.0649 times
Wed 10 December 2025 29.50 (1.72%) 28.20 28.20 - 29.50 0.0649 times
Tue 09 December 2025 29.00 (2.84%) 28.80 28.15 - 29.10 1.3636 times
Mon 08 December 2025 28.20 (-4.89%) 29.65 28.20 - 30.20 1.9805 times
Fri 05 December 2025 29.65 (-3.42%) 29.85 29.50 - 30.80 1.2662 times
Thu 04 December 2025 30.70 (-1.44%) 30.05 29.60 - 31.50 2.8571 times
Wed 03 December 2025 31.15 (3.83%) 30.95 30.95 - 31.15 0.0974 times
Tue 02 December 2025 30.00 (4.9%) 29.30 29.15 - 30.00 1.5584 times
Mon 01 December 2025 28.60 (0.35%) 29.25 27.75 - 29.25 0.487 times
Fri 28 November 2025 28.50 (-2.4%) 29.90 27.90 - 30.00 0.5195 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 29.08 and 31.13

Weekly Target 127.4
Weekly Target 228.7
Weekly Target 329.45
Weekly Target 430.75
Weekly Target 531.5

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.2105 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 2.0316 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.1158 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 1.9579 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.6 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.4842 times
Fri 31 October 2025 35.70 (-5.43%) 37.00 32.55 - 37.00 0.6211 times
Fri 24 October 2025 37.75 (-1.95%) 38.50 36.25 - 38.50 0.2421 times
Fri 17 October 2025 38.50 (-5.17%) 40.60 37.00 - 40.75 0.4421 times
Fri 10 October 2025 40.60 (7.41%) 37.65 37.65 - 40.60 0.2947 times
Fri 03 October 2025 37.80 (-13.1%) 41.35 36.35 - 42.30 0.7053 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 28.88 and 32.63

Monthly Target 126
Monthly Target 228
Monthly Target 329.75
Monthly Target 431.75
Monthly Target 533.5

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 0.8897 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.4154 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5055 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.6181 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.0867 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 1.944 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 0.881 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 0.8723 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.4131 times
Fri 28 March 2025 50.30 (-47.19%) 50.50 40.35 - 52.35 2.3744 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 16.1352 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.58 and 41.18

Yearly Target 112.1
Yearly Target 221.05
Yearly Target 336.7
Yearly Target 445.65
Yearly Target 561.3

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 0.7653 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.2347 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and NewjaisaTechnologies NEWJAISA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.47
20 day DMA 30.85
35 day DMA 32.82
50 day DMA 34.76
100 day DMA 37.06
150 day DMA 40.23
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.2929.39
12 day EMA30.0130.0130.17
20 day EMA30.9531.0531.26
35 day EMA32.9233.0933.32
50 day EMA35.0135.2135.46

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.0929.41
12 day SMA29.4729.5129.77
20 day SMA30.8531.1231.52
35 day SMA32.8233.0733.29
50 day SMA34.7635.0135.33
100 day SMA37.0637.2437.44
150 day SMA40.2340.3540.48
200 day SMA

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top