ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 24.23 and 24.83

Intraday Target 124.12
Intraday Target 224.33
Intraday Target 324.716666666667
Intraday Target 424.93
Intraday Target 525.32

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 24 April 2026 24.55 (-4.66%) 25.10 24.50 - 25.10 1.0345 times
Thu 23 April 2026 25.75 (-1.53%) 26.15 25.75 - 27.00 0.7389 times
Wed 22 April 2026 26.15 (0%) 24.90 24.90 - 26.15 0.2956 times
Mon 20 April 2026 26.15 (-0.95%) 26.30 25.80 - 27.30 0.5911 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 1.6749 times
Fri 12 December 2025 30.00 (3.09%) 29.50 29.50 - 30.00 0.3941 times
Thu 11 December 2025 29.10 (-1.36%) 29.05 29.05 - 29.10 0.0985 times
Wed 10 December 2025 29.50 (1.72%) 28.20 28.20 - 29.50 0.0985 times
Tue 09 December 2025 29.00 (2.84%) 28.80 28.15 - 29.10 2.069 times
Mon 08 December 2025 28.20 (-4.89%) 29.65 28.20 - 30.20 3.0049 times
Fri 05 December 2025 29.65 (-3.42%) 29.85 29.50 - 30.80 1.9212 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.13 and 25.93

Weekly Target 122.65
Weekly Target 223.6
Weekly Target 325.45
Weekly Target 426.4
Weekly Target 528.25

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.5579 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.3512 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.188 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 1.9938 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.095 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 1.9215 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.5888 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.4566 times
Fri 31 October 2025 35.70 (-5.43%) 37.00 32.55 - 37.00 0.6095 times
Fri 24 October 2025 37.75 (-1.95%) 38.50 36.25 - 38.50 0.2376 times
Fri 17 October 2025 38.50 (-5.17%) 40.60 37.00 - 40.75 0.4339 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.08 and 25.98

Monthly Target 122.58
Monthly Target 223.57
Monthly Target 325.483333333333
Monthly Target 426.47
Monthly Target 528.38

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 24 April 2026 24.55 (-18.17%) 27.40 24.50 - 27.40 0.3226 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.129 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.7962 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6415 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7845 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.11 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.467 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.118 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.107 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.5242 times
Fri 28 March 2025 50.30 (-47.19%) 50.50 40.35 - 52.35 3.0132 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.08 and 25.98

Yearly Target 122.58
Yearly Target 223.57
Yearly Target 325.483333333333
Yearly Target 426.47
Yearly Target 528.38

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 24 April 2026 24.55 (-18.17%) 27.40 24.50 - 27.40 0.0289 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.1368 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.8343 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: -20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 25.8
12 day DMA 27.93
20 day DMA 28.8
35 day DMA 31.45
50 day DMA 33.3
100 day DMA 36.06
150 day DMA 39.67
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.7127.19
12 day EMA27.5528.0928.51
20 day EMA28.8829.3429.72
35 day EMA31.0231.431.73
50 day EMA33.1333.4833.8

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.8927.56
12 day SMA27.9328.4828.83
20 day SMA28.829.1829.59
35 day SMA31.4531.7231.96
50 day SMA33.333.5633.81
100 day SMA36.0636.2536.45
150 day SMA39.6739.839.91
200 day SMA

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top