ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 15.4 and 15.75

Intraday Target 115.12
Intraday Target 215.33
Intraday Target 315.466666666667
Intraday Target 415.68
Intraday Target 515.82

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.55 (4.36%) 15.25 15.25 - 15.60 0.7944 times
Thu 29 October 2026 14.90 (-3.87%) 15.50 14.75 - 15.50 0.6542 times
Wed 28 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1869 times
Mon 26 October 2026 15.50 (-2.52%) 15.50 15.50 - 15.50 0.1402 times
Fri 23 October 2026 15.90 (-4.79%) 15.90 15.90 - 15.90 0.0935 times
Thu 22 October 2026 16.70 (-1.76%) 17.00 16.70 - 17.00 4.0187 times
Wed 21 October 2026 17.00 (1.8%) 16.70 16.50 - 17.10 1.028 times
Mon 19 October 2026 16.70 (2.77%) 15.50 15.50 - 16.70 0.4673 times
Fri 16 October 2026 16.25 (1.25%) 16.75 16.05 - 16.75 1.3551 times
Thu 15 October 2026 16.05 (0.31%) 16.00 16.00 - 16.10 1.2617 times
Wed 14 October 2026 16.00 (4.92%) 16.00 15.20 - 16.00 3.271 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.15 and 16

Weekly Target 114.45
Weekly Target 215
Weekly Target 315.3
Weekly Target 415.85
Weekly Target 516.15

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.55 (-2.2%) 15.50 14.75 - 15.60 0.4629 times
Fri 23 October 2026 15.90 (-2.15%) 15.50 15.50 - 17.10 1.4616 times
Fri 16 October 2026 16.25 (0.31%) 15.90 15.00 - 16.75 1.8392 times
Tue 06 October 2026 16.20 (-5.26%) 16.30 16.20 - 17.10 0.877 times
Thu 01 October 2026 17.10 (-3.12%) 18.05 17.00 - 19.25 1.7174 times
Fri 25 September 2026 17.65 (-1.94%) 17.40 16.35 - 18.20 0.8161 times
Fri 18 September 2026 18.00 (4.35%) 17.65 16.80 - 19.35 2.0585 times
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.1949 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.3654 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.2071 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.4629 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.55 and 16.75

Monthly Target 112.88
Monthly Target 214.22
Monthly Target 316.083333333333
Monthly Target 417.42
Monthly Target 519.28

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.55 (-13.61%) 17.95 14.75 - 17.95 1.2651 times
Tue 29 September 2026 18.00 (0.28%) 18.30 16.35 - 19.35 1.2016 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 0.9448 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.5802 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.4204 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.0812 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4217 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 0.9765 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.5536 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5549 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.6785 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 7.43 and 21.48

Yearly Target 14.72
Yearly Target 210.13
Yearly Target 318.766666666667
Yearly Target 424.18
Yearly Target 532.82

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.55 (-48.17%) 27.40 13.35 - 27.40 0.5827 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 0.9249 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.4924 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.94
20 day DMA 16.44
35 day DMA 17
50 day DMA 17.04
100 day DMA 16.93
150 day DMA 20.73
200 day DMA 25.06

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5615.89
12 day EMA15.9616.0316.24
20 day EMA16.2616.3416.49
35 day EMA16.5216.5816.68
50 day EMA16.7516.816.88

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.716.12
12 day SMA15.9415.9516.06
20 day SMA16.4416.5216.68
35 day SMA1717.0517.12
50 day SMA17.0417.0517.08
100 day SMA16.931717.08
150 day SMA20.7320.8721
200 day SMA25.0625.1525.24

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top