NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 24.23 and 24.83
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.32 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.55 (-4.66%) | 25.10 | 24.50 - 25.10 | 1.0345 times | Thu 23 April 2026 | 25.75 (-1.53%) | 26.15 | 25.75 - 27.00 | 0.7389 times | Wed 22 April 2026 | 26.15 (0%) | 24.90 | 24.90 - 26.15 | 0.2956 times | Mon 20 April 2026 | 26.15 (-0.95%) | 26.30 | 25.80 - 27.30 | 0.5911 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 1.6749 times | Fri 12 December 2025 | 30.00 (3.09%) | 29.50 | 29.50 - 30.00 | 0.3941 times | Thu 11 December 2025 | 29.10 (-1.36%) | 29.05 | 29.05 - 29.10 | 0.0985 times | Wed 10 December 2025 | 29.50 (1.72%) | 28.20 | 28.20 - 29.50 | 0.0985 times | Tue 09 December 2025 | 29.00 (2.84%) | 28.80 | 28.15 - 29.10 | 2.069 times | Mon 08 December 2025 | 28.20 (-4.89%) | 29.65 | 28.20 - 30.20 | 3.0049 times | Fri 05 December 2025 | 29.65 (-3.42%) | 29.85 | 29.50 - 30.80 | 1.9212 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.13 and 25.93
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.55 (-7.01%) | 26.30 | 24.50 - 27.30 | 0.5579 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 0.3512 times | Fri 12 December 2025 | 30.00 (1.18%) | 29.65 | 28.15 - 30.20 | 1.188 times | Fri 05 December 2025 | 29.65 (4.04%) | 29.25 | 27.75 - 31.50 | 1.9938 times | Fri 28 November 2025 | 28.50 (-11.63%) | 32.25 | 27.90 - 32.25 | 1.095 times | Fri 21 November 2025 | 32.25 (-8.77%) | 33.65 | 32.25 - 36.40 | 1.9215 times | Fri 14 November 2025 | 35.35 (1.87%) | 34.70 | 33.60 - 37.20 | 0.5888 times | Fri 07 November 2025 | 34.70 (-2.8%) | 34.10 | 33.65 - 36.90 | 1.4566 times | Fri 31 October 2025 | 35.70 (-5.43%) | 37.00 | 32.55 - 37.00 | 0.6095 times | Fri 24 October 2025 | 37.75 (-1.95%) | 38.50 | 36.25 - 38.50 | 0.2376 times | Fri 17 October 2025 | 38.50 (-5.17%) | 40.60 | 37.00 - 40.75 | 0.4339 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.08 and 25.98
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.55 (-18.17%) | 27.40 | 24.50 - 27.40 | 0.3226 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.129 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.7962 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.6415 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.7845 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.11 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.467 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 1.118 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 1.107 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.5242 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 3.0132 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.08 and 25.98
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.55 (-18.17%) | 27.40 | 24.50 - 27.40 | 0.0289 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.1368 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.8343 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: -20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 27.93 |
| 20 day DMA | 28.8 |
| 35 day DMA | 31.45 |
| 50 day DMA | 33.3 |
| 100 day DMA | 36.06 |
| 150 day DMA | 39.67 |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.71 | 27.19 |
| 12 day EMA | 27.55 | 28.09 | 28.51 |
| 20 day EMA | 28.88 | 29.34 | 29.72 |
| 35 day EMA | 31.02 | 31.4 | 31.73 |
| 50 day EMA | 33.13 | 33.48 | 33.8 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 26.89 | 27.56 |
| 12 day SMA | 27.93 | 28.48 | 28.83 |
| 20 day SMA | 28.8 | 29.18 | 29.59 |
| 35 day SMA | 31.45 | 31.72 | 31.96 |
| 50 day SMA | 33.3 | 33.56 | 33.81 |
| 100 day SMA | 36.06 | 36.25 | 36.45 |
| 150 day SMA | 39.67 | 39.8 | 39.91 |
| 200 day SMA |


