NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 22.73 and 24.48
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.82 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.95 (-0.83%) | 24.85 | 23.25 - 25.00 | 1.4844 times | Wed 13 May 2026 | 24.15 (-1.63%) | 25.40 | 24.15 - 25.45 | 0.7031 times | Mon 11 May 2026 | 24.55 (1.45%) | 24.70 | 24.55 - 25.00 | 0.8594 times | Fri 08 May 2026 | 24.20 (-4.72%) | 25.40 | 24.20 - 25.40 | 0.9375 times | Thu 07 May 2026 | 25.40 (0.2%) | 25.45 | 25.35 - 25.50 | 1.875 times | Wed 06 May 2026 | 25.35 (0.6%) | 25.60 | 24.20 - 25.60 | 1.7969 times | Tue 05 May 2026 | 25.20 (0.8%) | 24.95 | 24.95 - 25.20 | 0.3125 times | Thu 30 April 2026 | 25.00 (-0.4%) | 25.00 | 25.00 - 25.00 | 1.1719 times | Wed 29 April 2026 | 25.10 (-3.28%) | 25.10 | 25.10 - 25.10 | 0.3125 times | Tue 28 April 2026 | 25.95 (2.98%) | 24.40 | 24.40 - 26.00 | 0.5469 times | Mon 27 April 2026 | 25.20 (2.65%) | 24.75 | 24.75 - 25.75 | 1.4844 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.5 and 24.7
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.95 (-1.03%) | 24.70 | 23.25 - 25.45 | 0.4372 times | Fri 08 May 2026 | 24.20 (-3.2%) | 24.95 | 24.20 - 25.60 | 0.7063 times | Thu 30 April 2026 | 25.00 (1.83%) | 24.75 | 24.40 - 26.00 | 0.5045 times | Fri 24 April 2026 | 24.55 (-7.01%) | 26.30 | 24.50 - 27.30 | 0.6054 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 0.3812 times | Fri 12 December 2025 | 30.00 (1.18%) | 29.65 | 28.15 - 30.20 | 1.2892 times | Fri 05 December 2025 | 29.65 (4.04%) | 29.25 | 27.75 - 31.50 | 2.1637 times | Fri 28 November 2025 | 28.50 (-11.63%) | 32.25 | 27.90 - 32.25 | 1.1883 times | Fri 21 November 2025 | 32.25 (-8.77%) | 33.65 | 32.25 - 36.40 | 2.0852 times | Fri 14 November 2025 | 35.35 (1.87%) | 34.70 | 33.60 - 37.20 | 0.639 times | Fri 07 November 2025 | 34.70 (-2.8%) | 34.10 | 33.65 - 36.90 | 1.5807 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.43 and 24.78
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.95 (-4.2%) | 24.95 | 23.25 - 25.60 | 0.3734 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4868 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.1274 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.7936 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.6406 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.7833 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.1098 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.4634 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 1.1164 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 1.1054 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.5234 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 21.53 and 25.68
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.95 (-20.17%) | 27.40 | 23.25 - 27.40 | 0.0759 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.1188 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.8052 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.88 |
| 20 day DMA | 26.03 |
| 35 day DMA | 28.18 |
| 50 day DMA | 30.28 |
| 100 day DMA | 34.3 |
| 150 day DMA | 37.78 |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.6 | 24.83 |
| 12 day EMA | 25.12 | 25.33 | 25.55 |
| 20 day EMA | 26.12 | 26.35 | 26.58 |
| 35 day EMA | 28.18 | 28.43 | 28.68 |
| 50 day EMA | 30.32 | 30.58 | 30.84 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.73 | 24.94 |
| 12 day SMA | 24.88 | 25.03 | 25.2 |
| 20 day SMA | 26.03 | 26.25 | 26.52 |
| 35 day SMA | 28.18 | 28.46 | 28.78 |
| 50 day SMA | 30.28 | 30.56 | 30.85 |
| 100 day SMA | 34.3 | 34.47 | 34.63 |
| 150 day SMA | 37.78 | 37.96 | 38.14 |
| 200 day SMA |


