NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 14.85 and 15.3
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.4 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-2.6%) | 14.80 | 14.70 - 15.15 | 2 times | Mon 27 July 2026 | 15.40 (1.32%) | 15.95 | 15.40 - 15.95 | 4.75 times | Fri 24 July 2026 | 15.20 (-1.94%) | 15.20 | 15.20 - 15.20 | 0.25 times | Thu 23 July 2026 | 15.50 (-1.9%) | 15.50 | 15.50 - 15.50 | 0.25 times | Wed 22 July 2026 | 15.80 (-1.56%) | 15.80 | 15.80 - 15.80 | 0.5 times | Tue 21 July 2026 | 16.05 (-1.83%) | 16.05 | 16.05 - 16.05 | 0.25 times | Mon 20 July 2026 | 16.35 (-1.8%) | 16.35 | 16.35 - 16.35 | 0.5 times | Fri 17 July 2026 | 16.65 (-1.48%) | 16.65 | 16.65 - 16.65 | 0.5 times | Thu 16 July 2026 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.5 times | Wed 15 July 2026 | 16.90 (-1.74%) | 16.90 | 16.90 - 16.90 | 0.5 times | Tue 14 July 2026 | 17.20 (-1.99%) | 17.55 | 17.20 - 17.55 | 0.75 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 14.23 and 15.48
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-1.32%) | 15.95 | 14.70 - 15.95 | 0.3571 times | Fri 24 July 2026 | 15.20 (-8.71%) | 16.35 | 15.20 - 16.35 | 0.0926 times | Fri 17 July 2026 | 16.65 (-6.98%) | 17.60 | 16.65 - 17.60 | 0.1587 times | Fri 10 July 2026 | 17.90 (-6.04%) | 19.10 | 17.85 - 19.10 | 0.2513 times | Fri 03 July 2026 | 19.05 (9.8%) | 17.65 | 17.65 - 19.05 | 1.1772 times | Thu 25 June 2026 | 17.35 (-3.88%) | 18.40 | 17.05 - 18.40 | 0.2778 times | Fri 19 June 2026 | 18.05 (17.21%) | 14.70 | 14.70 - 18.15 | 0.8333 times | Fri 12 June 2026 | 15.40 (-5.23%) | 15.45 | 14.00 - 15.45 | 3.5317 times | Fri 05 June 2026 | 16.25 (-21.88%) | 19.80 | 16.25 - 19.80 | 0.7011 times | Fri 29 May 2026 | 20.80 (-9.57%) | 23.00 | 20.80 - 23.70 | 2.619 times | Fri 22 May 2026 | 23.00 (0%) | 23.75 | 22.10 - 23.75 | 0.291 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.65 and 17.05
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-16.67%) | 18.35 | 14.70 - 19.10 | 0.3765 times | Tue 30 June 2026 | 18.00 (-13.46%) | 19.80 | 14.00 - 19.80 | 1.5332 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.167 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.4552 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.0541 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.6769 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.5989 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.7324 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.1027 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.3032 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 1.0438 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 7.8 and 21.2
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.00 (-50%) | 27.40 | 14.00 - 27.40 | 0.3071 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.0304 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.6625 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 16.21 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.82 |
| 50 day DMA | 18.1 |
| 100 day DMA | 24.19 |
| 150 day DMA | 28.9 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.64 | 15.76 |
| 12 day EMA | 16.09 | 16.29 | 16.45 |
| 20 day EMA | 16.63 | 16.8 | 16.95 |
| 35 day EMA | 17.61 | 17.76 | 17.9 |
| 50 day EMA | 18.33 | 18.47 | 18.6 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.59 | 15.78 |
| 12 day SMA | 16.21 | 16.45 | 16.68 |
| 20 day SMA | 17.11 | 17.24 | 17.34 |
| 35 day SMA | 16.82 | 16.86 | 16.91 |
| 50 day SMA | 18.1 | 18.28 | 18.45 |
| 100 day SMA | 24.19 | 24.42 | 24.65 |
| 150 day SMA | 28.9 | 29.07 | 29.24 |
| 200 day SMA | 32.86 | 33.04 | 33.22 |


