NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 17.13 and 17.38
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.58 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.25 (0.29%) | 17.25 | 17.25 - 17.50 | 1.4815 times | Thu 10 September 2026 | 17.20 (0.29%) | 17.20 | 17.20 - 17.45 | 0.5556 times | Tue 08 September 2026 | 17.15 (-1.72%) | 17.20 | 17.15 - 17.20 | 0.5556 times | Mon 07 September 2026 | 17.45 (-1.69%) | 17.75 | 17.45 - 17.75 | 0.3704 times | Thu 03 September 2026 | 17.75 (-1.66%) | 17.75 | 17.75 - 17.75 | 0.1852 times | Wed 02 September 2026 | 18.05 (-1.37%) | 18.30 | 18.05 - 18.30 | 0.3704 times | Tue 01 September 2026 | 18.30 (1.95%) | 18.30 | 18.30 - 18.30 | 0.1852 times | Mon 31 August 2026 | 17.95 (1.99%) | 17.95 | 17.95 - 17.95 | 4.8148 times | Fri 28 August 2026 | 17.60 (1.73%) | 17.60 | 17.60 - 17.60 | 0.3704 times | Thu 27 August 2026 | 17.30 (1.76%) | 17.30 | 17.30 - 17.30 | 1.1111 times | Wed 26 August 2026 | 17.00 (1.8%) | 17.00 | 17.00 - 17.00 | 0.7407 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.9 and 17.5
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.25 (-2.82%) | 17.75 | 17.15 - 17.75 | 0.3509 times | Thu 03 September 2026 | 17.75 (0.85%) | 17.95 | 17.75 - 18.30 | 0.6579 times | Fri 28 August 2026 | 17.60 (5.07%) | 16.95 | 16.70 - 17.60 | 0.3728 times | Fri 21 August 2026 | 16.75 (-5.37%) | 18.05 | 16.75 - 18.05 | 0.8333 times | Fri 14 August 2026 | 17.70 (9.26%) | 16.15 | 16.15 - 17.70 | 1.0965 times | Fri 07 August 2026 | 16.20 (15.71%) | 14.50 | 13.35 - 16.40 | 3.6623 times | Fri 31 July 2026 | 14.00 (-7.89%) | 15.95 | 13.55 - 15.95 | 2.193 times | Fri 24 July 2026 | 15.20 (-8.71%) | 16.35 | 15.20 - 16.35 | 0.1535 times | Fri 17 July 2026 | 16.65 (-6.98%) | 17.60 | 16.65 - 17.60 | 0.2632 times | Fri 10 July 2026 | 17.90 (-6.04%) | 19.10 | 17.85 - 19.10 | 0.4167 times | Fri 03 July 2026 | 19.05 (9.8%) | 17.65 | 17.65 - 19.05 | 1.9518 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.63 and 17.78
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.25 (-3.9%) | 18.30 | 17.15 - 18.30 | 0.0766 times | Mon 31 August 2026 | 17.95 (28.21%) | 14.50 | 13.35 - 18.05 | 1.1418 times | Fri 31 July 2026 | 14.00 (-22.22%) | 18.35 | 13.55 - 19.10 | 0.7011 times | Tue 30 June 2026 | 18.00 (-13.46%) | 19.80 | 14.00 - 19.80 | 1.7165 times | Fri 29 May 2026 | 20.80 (-16.8%) | 24.95 | 20.80 - 25.60 | 1.3065 times | Thu 30 April 2026 | 25.00 (-16.67%) | 27.40 | 24.40 - 27.40 | 0.5096 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.1801 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.8774 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.6705 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.8199 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.1149 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 8.28 and 22.33
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.25 (-42.5%) | 27.40 | 13.35 - 27.40 | 0.4077 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 0.9919 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.6004 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term but the sell signal is initial and weak.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.83 |
| 100 day DMA | 19.14 |
| 150 day DMA | 24.64 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.41 | 17.52 |
| 12 day EMA | 17.38 | 17.4 | 17.44 |
| 20 day EMA | 17.25 | 17.25 | 17.25 |
| 35 day EMA | 17.17 | 17.16 | 17.16 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.52 | 17.74 |
| 12 day SMA | 17.48 | 17.45 | 17.41 |
| 20 day SMA | 17.39 | 17.39 | 17.37 |
| 35 day SMA | 16.53 | 16.49 | 16.46 |
| 50 day SMA | 16.83 | 16.85 | 16.86 |
| 100 day SMA | 19.14 | 19.26 | 19.37 |
| 150 day SMA | 24.64 | 24.82 | 25.01 |
| 200 day SMA | 28.38 | 28.54 | 28.71 |


