NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 25.13 and 26.38
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.42 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.75 (-1.53%) | 26.15 | 25.75 - 27.00 | 0.6787 times | Wed 22 April 2026 | 26.15 (0%) | 24.90 | 24.90 - 26.15 | 0.2715 times | Mon 20 April 2026 | 26.15 (-0.95%) | 26.30 | 25.80 - 27.30 | 0.543 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 1.5385 times | Fri 12 December 2025 | 30.00 (3.09%) | 29.50 | 29.50 - 30.00 | 0.362 times | Thu 11 December 2025 | 29.10 (-1.36%) | 29.05 | 29.05 - 29.10 | 0.0905 times | Wed 10 December 2025 | 29.50 (1.72%) | 28.20 | 28.20 - 29.50 | 0.0905 times | Tue 09 December 2025 | 29.00 (2.84%) | 28.80 | 28.15 - 29.10 | 1.9005 times | Mon 08 December 2025 | 28.20 (-4.89%) | 29.65 | 28.20 - 30.20 | 2.7602 times | Fri 05 December 2025 | 29.65 (-3.42%) | 29.85 | 29.50 - 30.80 | 1.7647 times | Thu 04 December 2025 | 30.70 (-1.44%) | 30.05 | 29.60 - 31.50 | 3.9819 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.13 and 26.53
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.75 (-2.46%) | 26.30 | 24.90 - 27.30 | 0.3485 times | Fri 17 April 2026 | 26.40 (-12%) | 27.40 | 26.20 - 27.40 | 0.359 times | Fri 12 December 2025 | 30.00 (1.18%) | 29.65 | 28.15 - 30.20 | 1.2144 times | Fri 05 December 2025 | 29.65 (4.04%) | 29.25 | 27.75 - 31.50 | 2.038 times | Fri 28 November 2025 | 28.50 (-11.63%) | 32.25 | 27.90 - 32.25 | 1.1193 times | Fri 21 November 2025 | 32.25 (-8.77%) | 33.65 | 32.25 - 36.40 | 1.9641 times | Fri 14 November 2025 | 35.35 (1.87%) | 34.70 | 33.60 - 37.20 | 0.6019 times | Fri 07 November 2025 | 34.70 (-2.8%) | 34.10 | 33.65 - 36.90 | 1.4889 times | Fri 31 October 2025 | 35.70 (-5.43%) | 37.00 | 32.55 - 37.00 | 0.623 times | Fri 24 October 2025 | 37.75 (-1.95%) | 38.50 | 36.25 - 38.50 | 0.2429 times | Fri 17 October 2025 | 38.50 (-5.17%) | 40.60 | 37.00 - 40.75 | 0.4435 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.08 and 26.58
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.75 (-14.17%) | 27.40 | 24.90 - 27.40 | 0.2475 times | Fri 12 December 2025 | 30.00 (5.26%) | 29.25 | 27.75 - 31.50 | 1.1378 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.8101 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.6465 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.7905 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.1108 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 2.4861 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 1.1267 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 1.1156 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.5283 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 3.0366 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.08 and 26.58
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.016666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.75 (-14.17%) | 27.40 | 24.90 - 27.40 | 0.0221 times | Fri 12 December 2025 | 30.00 (-68.5%) | 50.50 | 27.75 - 52.35 | 1.1394 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.8385 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.18 |
| 35 day DMA | 31.72 |
| 50 day DMA | 33.56 |
| 100 day DMA | 36.25 |
| 150 day DMA | 39.8 |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.19 | 27.71 |
| 12 day EMA | 28.09 | 28.51 | 28.94 |
| 20 day EMA | 29.34 | 29.72 | 30.1 |
| 35 day EMA | 31.4 | 31.73 | 32.06 |
| 50 day EMA | 33.52 | 33.84 | 34.15 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.56 | 28.23 |
| 12 day SMA | 28.48 | 28.83 | 29.04 |
| 20 day SMA | 29.18 | 29.59 | 30.04 |
| 35 day SMA | 31.72 | 31.96 | 32.22 |
| 50 day SMA | 33.56 | 33.81 | 34.09 |
| 100 day SMA | 36.25 | 36.45 | 36.64 |
| 150 day SMA | 39.8 | 39.91 | 40 |
| 200 day SMA |


