Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_ST
- Forcast & Targets NEWJAISA_ST
- NEWJAISA_ST Experts view
- Tomorrow's Movement NEWJAISA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 28.85 and 30.15
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.37 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.50 (1.72%) | 28.20 | 28.20 - 29.50 | 0.0615 times | Tue 09 December 2025 | 29.00 (2.84%) | 28.80 | 28.15 - 29.10 | 1.2923 times | Mon 08 December 2025 | 28.20 (-4.89%) | 29.65 | 28.20 - 30.20 | 1.8769 times | Fri 05 December 2025 | 29.65 (-3.42%) | 29.85 | 29.50 - 30.80 | 1.2 times | Thu 04 December 2025 | 30.70 (-1.44%) | 30.05 | 29.60 - 31.50 | 2.7077 times | Wed 03 December 2025 | 31.15 (3.83%) | 30.95 | 30.95 - 31.15 | 0.0923 times | Tue 02 December 2025 | 30.00 (4.9%) | 29.30 | 29.15 - 30.00 | 1.4769 times | Mon 01 December 2025 | 28.60 (0.35%) | 29.25 | 27.75 - 29.25 | 0.4615 times | Fri 28 November 2025 | 28.50 (-2.4%) | 29.90 | 27.90 - 30.00 | 0.4923 times | Thu 27 November 2025 | 29.20 (-4.42%) | 31.65 | 29.20 - 31.65 | 0.3385 times | Wed 26 November 2025 | 30.55 (-4.98%) | 31.00 | 30.55 - 31.45 | 1.0769 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 27.8 and 29.85
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.50 (-0.51%) | 29.65 | 28.15 - 30.20 | 1.117 times | Fri 05 December 2025 | 29.65 (4.04%) | 29.25 | 27.75 - 31.50 | 2.0532 times | Fri 28 November 2025 | 28.50 (-11.63%) | 32.25 | 27.90 - 32.25 | 1.1277 times | Fri 21 November 2025 | 32.25 (-8.77%) | 33.65 | 32.25 - 36.40 | 1.9787 times | Fri 14 November 2025 | 35.35 (1.87%) | 34.70 | 33.60 - 37.20 | 0.6064 times | Fri 07 November 2025 | 34.70 (-2.8%) | 34.10 | 33.65 - 36.90 | 1.5 times | Fri 31 October 2025 | 35.70 (-5.43%) | 37.00 | 32.55 - 37.00 | 0.6277 times | Fri 24 October 2025 | 37.75 (-1.95%) | 38.50 | 36.25 - 38.50 | 0.2447 times | Fri 17 October 2025 | 38.50 (-5.17%) | 40.60 | 37.00 - 40.75 | 0.4468 times | Fri 10 October 2025 | 40.60 (7.41%) | 37.65 | 37.65 - 40.60 | 0.2979 times | Fri 03 October 2025 | 37.80 (-13.1%) | 41.35 | 36.35 - 42.30 | 0.7128 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 28.63 and 32.38
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.50 (3.51%) | 29.25 | 27.75 - 31.50 | 0.8633 times | Fri 28 November 2025 | 28.50 (-20.17%) | 34.10 | 27.90 - 37.20 | 1.4195 times | Fri 31 October 2025 | 35.70 (-11.19%) | 41.50 | 32.55 - 41.60 | 0.507 times | Tue 30 September 2025 | 40.20 (20%) | 48.75 | 40.20 - 51.50 | 0.6199 times | Fri 01 August 2025 | 33.50 (4.85%) | 33.25 | 32.25 - 33.50 | 0.0869 times | Thu 31 July 2025 | 31.95 (-23.01%) | 40.00 | 30.80 - 42.25 | 1.9496 times | Mon 30 June 2025 | 41.50 (-15.65%) | 48.30 | 37.05 - 48.30 | 0.8835 times | Thu 29 May 2025 | 49.20 (15.63%) | 41.00 | 35.50 - 52.20 | 0.8749 times | Wed 30 April 2025 | 42.55 (-15.41%) | 51.30 | 42.55 - 52.30 | 0.4143 times | Fri 28 March 2025 | 50.30 (-47.19%) | 50.50 | 40.35 - 52.35 | 2.3812 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 16.1819 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.33 and 40.93
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.50 (-69.03%) | 50.50 | 27.75 - 52.35 | 0.7639 times | Wed 18 October 2023 | 95.25 (0%) | 71.00 | 67.30 - 99.75 | 1.2361 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.77 |
| 20 day DMA | 31.52 |
| 35 day DMA | 33.29 |
| 50 day DMA | 35.33 |
| 100 day DMA | 37.44 |
| 150 day DMA | 40.48 |
| 200 day DMA |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.33 | 29.49 |
| 12 day EMA | 30.17 | 30.29 | 30.52 |
| 20 day EMA | 31.28 | 31.47 | 31.73 |
| 35 day EMA | 33.47 | 33.7 | 33.98 |
| 50 day EMA | 35.65 | 35.9 | 36.18 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.74 | 29.94 |
| 12 day SMA | 29.77 | 29.86 | 30.13 |
| 20 day SMA | 31.52 | 31.82 | 32.16 |
| 35 day SMA | 33.29 | 33.51 | 33.78 |
| 50 day SMA | 35.33 | 35.63 | 35.95 |
| 100 day SMA | 37.44 | 37.62 | 37.82 |
| 150 day SMA | 40.48 | 40.91 | 41.38 |
| 200 day SMA |
Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
