ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 25.13 and 26.38

Intraday Target 124.92
Intraday Target 225.33
Intraday Target 326.166666666667
Intraday Target 426.58
Intraday Target 527.42

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 23 April 2026 25.75 (-1.53%) 26.15 25.75 - 27.00 0.6787 times
Wed 22 April 2026 26.15 (0%) 24.90 24.90 - 26.15 0.2715 times
Mon 20 April 2026 26.15 (-0.95%) 26.30 25.80 - 27.30 0.543 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 1.5385 times
Fri 12 December 2025 30.00 (3.09%) 29.50 29.50 - 30.00 0.362 times
Thu 11 December 2025 29.10 (-1.36%) 29.05 29.05 - 29.10 0.0905 times
Wed 10 December 2025 29.50 (1.72%) 28.20 28.20 - 29.50 0.0905 times
Tue 09 December 2025 29.00 (2.84%) 28.80 28.15 - 29.10 1.9005 times
Mon 08 December 2025 28.20 (-4.89%) 29.65 28.20 - 30.20 2.7602 times
Fri 05 December 2025 29.65 (-3.42%) 29.85 29.50 - 30.80 1.7647 times
Thu 04 December 2025 30.70 (-1.44%) 30.05 29.60 - 31.50 3.9819 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.13 and 26.53

Weekly Target 123.58
Weekly Target 224.67
Weekly Target 325.983333333333
Weekly Target 427.07
Weekly Target 528.38

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 23 April 2026 25.75 (-2.46%) 26.30 24.90 - 27.30 0.3485 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.359 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.2144 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 2.038 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.1193 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 1.9641 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.6019 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.4889 times
Fri 31 October 2025 35.70 (-5.43%) 37.00 32.55 - 37.00 0.623 times
Fri 24 October 2025 37.75 (-1.95%) 38.50 36.25 - 38.50 0.2429 times
Fri 17 October 2025 38.50 (-5.17%) 40.60 37.00 - 40.75 0.4435 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.08 and 26.58

Monthly Target 123.52
Monthly Target 224.63
Monthly Target 326.016666666667
Monthly Target 427.13
Monthly Target 528.52

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 23 April 2026 25.75 (-14.17%) 27.40 24.90 - 27.40 0.2475 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1378 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.8101 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6465 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7905 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1108 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.4861 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.1267 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.1156 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.5283 times
Fri 28 March 2025 50.30 (-47.19%) 50.50 40.35 - 52.35 3.0366 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.08 and 26.58

Yearly Target 123.52
Yearly Target 224.63
Yearly Target 326.016666666667
Yearly Target 427.13
Yearly Target 528.52

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 23 April 2026 25.75 (-14.17%) 27.40 24.90 - 27.40 0.0221 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.1394 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.8385 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 26.89
12 day DMA 28.48
20 day DMA 29.18
35 day DMA 31.72
50 day DMA 33.56
100 day DMA 36.25
150 day DMA 39.8
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.1927.71
12 day EMA28.0928.5128.94
20 day EMA29.3429.7230.1
35 day EMA31.431.7332.06
50 day EMA33.5233.8434.15

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.5628.23
12 day SMA28.4828.8329.04
20 day SMA29.1829.5930.04
35 day SMA31.7231.9632.22
50 day SMA33.5633.8134.09
100 day SMA36.2536.4536.64
150 day SMA39.839.9140
200 day SMA

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top