ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 14.85 and 15.3

Intraday Target 114.5
Intraday Target 214.75
Intraday Target 314.95
Intraday Target 415.2
Intraday Target 515.4

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-2.6%) 14.80 14.70 - 15.15 2 times
Mon 27 July 2026 15.40 (1.32%) 15.95 15.40 - 15.95 4.75 times
Fri 24 July 2026 15.20 (-1.94%) 15.20 15.20 - 15.20 0.25 times
Thu 23 July 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.25 times
Wed 22 July 2026 15.80 (-1.56%) 15.80 15.80 - 15.80 0.5 times
Tue 21 July 2026 16.05 (-1.83%) 16.05 16.05 - 16.05 0.25 times
Mon 20 July 2026 16.35 (-1.8%) 16.35 16.35 - 16.35 0.5 times
Fri 17 July 2026 16.65 (-1.48%) 16.65 16.65 - 16.65 0.5 times
Thu 16 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.5 times
Wed 15 July 2026 16.90 (-1.74%) 16.90 16.90 - 16.90 0.5 times
Tue 14 July 2026 17.20 (-1.99%) 17.55 17.20 - 17.55 0.75 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 14.23 and 15.48

Weekly Target 113.97
Weekly Target 214.48
Weekly Target 315.216666666667
Weekly Target 415.73
Weekly Target 516.47

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-1.32%) 15.95 14.70 - 15.95 0.3571 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.0926 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.1587 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.2513 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.1772 times
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2778 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.8333 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.5317 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.7011 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.619 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.291 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.65 and 17.05

Monthly Target 111.87
Monthly Target 213.43
Monthly Target 316.266666666667
Monthly Target 417.83
Monthly Target 520.67

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-16.67%) 18.35 14.70 - 19.10 0.3765 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.5332 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.167 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4552 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0541 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6769 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5989 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7324 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1027 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.3032 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0438 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 7.8 and 21.2

Yearly Target 15.4
Yearly Target 210.2
Yearly Target 318.8
Yearly Target 423.6
Yearly Target 532.2

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 28 July 2026 15.00 (-50%) 27.40 14.00 - 27.40 0.3071 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.0304 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.6625 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.21
20 day DMA 17.11
35 day DMA 16.82
50 day DMA 18.1
100 day DMA 24.19
150 day DMA 28.9
200 day DMA 32.86

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.6415.76
12 day EMA16.0916.2916.45
20 day EMA16.6316.816.95
35 day EMA17.6117.7617.9
50 day EMA18.3318.4718.6

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.5915.78
12 day SMA16.2116.4516.68
20 day SMA17.1117.2417.34
35 day SMA16.8216.8616.91
50 day SMA18.118.2818.45
100 day SMA24.1924.4224.65
150 day SMA28.929.0729.24
200 day SMA32.8633.0433.22

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top