ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 22.73 and 24.48

Intraday Target 122.32
Intraday Target 223.13
Intraday Target 324.066666666667
Intraday Target 424.88
Intraday Target 525.82

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-0.83%) 24.85 23.25 - 25.00 1.4844 times
Wed 13 May 2026 24.15 (-1.63%) 25.40 24.15 - 25.45 0.7031 times
Mon 11 May 2026 24.55 (1.45%) 24.70 24.55 - 25.00 0.8594 times
Fri 08 May 2026 24.20 (-4.72%) 25.40 24.20 - 25.40 0.9375 times
Thu 07 May 2026 25.40 (0.2%) 25.45 25.35 - 25.50 1.875 times
Wed 06 May 2026 25.35 (0.6%) 25.60 24.20 - 25.60 1.7969 times
Tue 05 May 2026 25.20 (0.8%) 24.95 24.95 - 25.20 0.3125 times
Thu 30 April 2026 25.00 (-0.4%) 25.00 25.00 - 25.00 1.1719 times
Wed 29 April 2026 25.10 (-3.28%) 25.10 25.10 - 25.10 0.3125 times
Tue 28 April 2026 25.95 (2.98%) 24.40 24.40 - 26.00 0.5469 times
Mon 27 April 2026 25.20 (2.65%) 24.75 24.75 - 25.75 1.4844 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.5 and 24.7

Weekly Target 122.02
Weekly Target 222.98
Weekly Target 324.216666666667
Weekly Target 425.18
Weekly Target 526.42

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-1.03%) 24.70 23.25 - 25.45 0.4372 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.7063 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.5045 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.6054 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.3812 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.2892 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 2.1637 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.1883 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 2.0852 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.639 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.5807 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 22.43 and 24.78

Monthly Target 121.92
Monthly Target 222.93
Monthly Target 324.266666666667
Monthly Target 425.28
Monthly Target 526.62

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-4.2%) 24.95 23.25 - 25.60 0.3734 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4868 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1274 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.7936 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6406 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7833 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1098 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.4634 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.1164 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.1054 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.5234 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 21.53 and 25.68

Yearly Target 120.72
Yearly Target 222.33
Yearly Target 324.866666666667
Yearly Target 426.48
Yearly Target 529.02

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 14 May 2026 23.95 (-20.17%) 27.40 23.25 - 27.40 0.0759 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 1.1188 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.8052 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.88
20 day DMA 26.03
35 day DMA 28.18
50 day DMA 30.28
100 day DMA 34.3
150 day DMA 37.78
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.624.83
12 day EMA25.1225.3325.55
20 day EMA26.1226.3526.58
35 day EMA28.1828.4328.68
50 day EMA30.3230.5830.84

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.7324.94
12 day SMA24.8825.0325.2
20 day SMA26.0326.2526.52
35 day SMA28.1828.4628.78
50 day SMA30.2830.5630.85
100 day SMA34.334.4734.63
150 day SMA37.7837.9638.14
200 day SMA

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top