ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 17.13 and 17.38

Intraday Target 117.08
Intraday Target 217.17
Intraday Target 317.333333333333
Intraday Target 417.42
Intraday Target 517.58

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (0.29%) 17.25 17.25 - 17.50 1.4815 times
Thu 10 September 2026 17.20 (0.29%) 17.20 17.20 - 17.45 0.5556 times
Tue 08 September 2026 17.15 (-1.72%) 17.20 17.15 - 17.20 0.5556 times
Mon 07 September 2026 17.45 (-1.69%) 17.75 17.45 - 17.75 0.3704 times
Thu 03 September 2026 17.75 (-1.66%) 17.75 17.75 - 17.75 0.1852 times
Wed 02 September 2026 18.05 (-1.37%) 18.30 18.05 - 18.30 0.3704 times
Tue 01 September 2026 18.30 (1.95%) 18.30 18.30 - 18.30 0.1852 times
Mon 31 August 2026 17.95 (1.99%) 17.95 17.95 - 17.95 4.8148 times
Fri 28 August 2026 17.60 (1.73%) 17.60 17.60 - 17.60 0.3704 times
Thu 27 August 2026 17.30 (1.76%) 17.30 17.30 - 17.30 1.1111 times
Wed 26 August 2026 17.00 (1.8%) 17.00 17.00 - 17.00 0.7407 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.9 and 17.5

Weekly Target 116.78
Weekly Target 217.02
Weekly Target 317.383333333333
Weekly Target 417.62
Weekly Target 517.98

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.3509 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.6579 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.3728 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.8333 times
Fri 14 August 2026 17.70 (9.26%) 16.15 16.15 - 17.70 1.0965 times
Fri 07 August 2026 16.20 (15.71%) 14.50 13.35 - 16.40 3.6623 times
Fri 31 July 2026 14.00 (-7.89%) 15.95 13.55 - 15.95 2.193 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.1535 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.2632 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.4167 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.9518 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.63 and 17.78

Monthly Target 116.42
Monthly Target 216.83
Monthly Target 317.566666666667
Monthly Target 417.98
Monthly Target 518.72

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (-3.9%) 18.30 17.15 - 18.30 0.0766 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 1.1418 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.7011 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.7165 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.3065 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.5096 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1801 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.8774 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6705 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.8199 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1149 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 8.28 and 22.33

Yearly Target 15.28
Yearly Target 211.27
Yearly Target 319.333333333333
Yearly Target 425.32
Yearly Target 533.38

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (-42.5%) 27.40 13.35 - 27.40 0.4077 times
Fri 12 December 2025 30.00 (-68.5%) 50.50 27.75 - 52.35 0.9919 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 1.6004 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term but the sell signal is initial and weak.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and NewjaisaTechnologies NEWJAISA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_ST stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_ST stock is negative.

NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.48
20 day DMA 17.39
35 day DMA 16.53
50 day DMA 16.83
100 day DMA 19.14
150 day DMA 24.64
200 day DMA 28.38

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4117.52
12 day EMA17.3817.417.44
20 day EMA17.2517.2517.25
35 day EMA17.1717.1617.16
50 day EMA16.9416.9316.92

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5217.74
12 day SMA17.4817.4517.41
20 day SMA17.3917.3917.37
35 day SMA16.5316.4916.46
50 day SMA16.8316.8516.86
100 day SMA19.1419.2619.37
150 day SMA24.6424.8225.01
200 day SMA28.3828.5428.71

Videos related to: NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top