Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 432.55 and 452.4
| Intraday Target 1 | 429.02 |
| Intraday Target 2 | 436.08 |
| Intraday Target 3 | 448.86666666667 |
| Intraday Target 4 | 455.93 |
| Intraday Target 5 | 468.72 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.15 (-0.71%) | 453.90 | 441.80 - 461.65 | 0.5453 times | Mon 02 November 2026 | 446.30 (0.87%) | 448.05 | 442.50 - 462.40 | 0.553 times | Fri 30 October 2026 | 442.45 (-2.85%) | 457.95 | 441.00 - 465.25 | 0.4512 times | Thu 29 October 2026 | 455.45 (-0.56%) | 454.65 | 449.00 - 463.40 | 0.5479 times | Wed 28 October 2026 | 458.00 (-2.55%) | 464.95 | 451.20 - 464.95 | 0.5668 times | Tue 27 October 2026 | 470.00 (-1.24%) | 475.00 | 461.60 - 475.00 | 0.5148 times | Mon 26 October 2026 | 475.90 (4.78%) | 444.00 | 442.85 - 482.20 | 1.2929 times | Fri 23 October 2026 | 454.20 (-4.54%) | 483.90 | 437.20 - 489.00 | 4.0807 times | Thu 22 October 2026 | 475.80 (-0.69%) | 481.00 | 470.40 - 486.50 | 0.4909 times | Wed 21 October 2026 | 479.10 (0%) | 487.00 | 476.50 - 499.95 | 0.9566 times | Mon 19 October 2026 | 479.10 (-3%) | 493.15 | 477.50 - 495.75 | 0.4177 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 432.18 and 452.78
| Weekly Target 1 | 428.52 |
| Weekly Target 2 | 435.83 |
| Weekly Target 3 | 449.11666666667 |
| Weekly Target 4 | 456.43 |
| Weekly Target 5 | 469.72 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.15 (0.16%) | 448.05 | 441.80 - 462.40 | 0.2766 times | Fri 30 October 2026 | 442.45 (-2.59%) | 444.00 | 441.00 - 482.20 | 0.8497 times | Fri 23 October 2026 | 454.20 (-8.04%) | 493.15 | 437.20 - 499.95 | 1.4976 times | Fri 16 October 2026 | 493.90 (9.93%) | 449.30 | 445.50 - 505.40 | 1.7181 times | Fri 09 October 2026 | 449.30 (-1.54%) | 464.80 | 439.10 - 472.55 | 0.9327 times | Thu 01 October 2026 | 456.35 (-5.97%) | 485.35 | 452.95 - 493.40 | 0.9628 times | Fri 25 September 2026 | 485.30 (-2.41%) | 493.80 | 483.35 - 514.05 | 0.523 times | Fri 18 September 2026 | 497.30 (-0.82%) | 512.00 | 487.10 - 528.60 | 0.8057 times | Fri 11 September 2026 | 501.40 (-4.46%) | 524.80 | 498.55 - 526.30 | 0.6734 times | Fri 04 September 2026 | 524.80 (-7.46%) | 562.00 | 514.50 - 562.05 | 1.7604 times | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 3.2066 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 432.18 and 452.78
| Monthly Target 1 | 428.52 |
| Monthly Target 2 | 435.83 |
| Monthly Target 3 | 449.11666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 469.72 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.15 (0.16%) | 448.05 | 441.80 - 462.40 | 0.0194 times | Fri 30 October 2026 | 442.45 (-5.43%) | 465.20 | 437.20 - 505.40 | 0.3621 times | Wed 30 September 2026 | 467.85 (-11.53%) | 530.00 | 465.40 - 543.95 | 0.2779 times | Mon 31 August 2026 | 528.85 (-4.83%) | 559.00 | 518.70 - 575.90 | 0.4741 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.3028 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.3713 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2867 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.641 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6025 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.6622 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3071 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 198.63 and 645.58
| Yearly Target 1 | 117.12 |
| Yearly Target 2 | 280.13 |
| Yearly Target 3 | 564.06666666667 |
| Yearly Target 4 | 727.08 |
| Yearly Target 5 | 1011.02 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 443.15 (-47.56%) | 848.00 | 401.05 - 848.00 | 4.7297 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 1.9711 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.5848 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.5313 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.2843 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3161 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2149 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0763 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.2914 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 17 points
Upper Bollinger band is at 496 and lower is at 431, while middle bands are at 447 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.98 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 449.07 |
| 12 day DMA | 464.45 |
| 20 day DMA | 462.78 |
| 35 day DMA | 472.52 |
| 50 day DMA | 488.15 |
| 100 day DMA | 501.87 |
| 150 day DMA | 490.17 |
| 200 day DMA | 503.83 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.66 | 452.91 | 456.22 |
| 12 day EMA | 458.31 | 461.07 | 463.76 |
| 20 day EMA | 464.29 | 466.51 | 468.64 |
| 35 day EMA | 476.61 | 478.58 | 480.48 |
| 50 day EMA | 487.56 | 489.37 | 491.13 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.07 | 454.44 | 460.36 |
| 12 day SMA | 464.45 | 468.32 | 470.83 |
| 20 day SMA | 462.78 | 463.56 | 464.06 |
| 35 day SMA | 472.52 | 474.37 | 476.27 |
| 50 day SMA | 488.15 | 489.83 | 491.31 |
| 100 day SMA | 501.87 | 502.15 | 502.56 |
| 150 day SMA | 490.17 | 490.1 | 489.93 |
| 200 day SMA | 503.83 | 505.62 | 507.53 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.12 and PE is: 20.98
Last quarter profit: (March 2026 quarter) 106.30 crores (3.61%)
Debt: 39.36 in crores
Market capitalization: 6742.15
EPS is 21.34 and PE is: 20.77
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
