ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong intraday Stock price targets for NewgenSoftware are 826.45 and 841.45

Intraday Target 1823.63
Intraday Target 2829.27
Intraday Target 3838.63333333333
Intraday Target 4844.27
Intraday Target 5853.63

Daily price and volume Newgen Software

Date Closing Open Range Volume
Thu 01 January 2026 834.90 (-1.21%) 848.00 833.00 - 848.00 0.3888 times
Wed 31 December 2025 845.10 (2.28%) 832.00 830.35 - 847.60 0.6005 times
Tue 30 December 2025 826.25 (-0.51%) 834.55 820.05 - 836.80 1.3141 times
Mon 29 December 2025 830.45 (-0.98%) 839.55 828.65 - 848.15 0.5342 times
Fri 26 December 2025 838.70 (-1.35%) 850.00 837.00 - 851.45 0.6496 times
Wed 24 December 2025 850.15 (-0.3%) 854.50 844.00 - 854.50 0.7664 times
Tue 23 December 2025 852.75 (-0.63%) 861.95 850.15 - 871.95 0.7308 times
Mon 22 December 2025 858.15 (3.61%) 835.00 832.05 - 874.95 3.0775 times
Fri 19 December 2025 828.25 (-0.79%) 840.00 818.00 - 844.40 1.4086 times
Thu 18 December 2025 834.85 (-0.01%) 835.00 830.30 - 841.70 0.5294 times
Wed 17 December 2025 834.95 (-1.12%) 848.90 831.65 - 851.00 0.5612 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 813.43 and 841.53

Weekly Target 1806.27
Weekly Target 2820.58
Weekly Target 3834.36666666667
Weekly Target 4848.68
Weekly Target 5862.47

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Thu 01 January 2026 834.90 (-0.45%) 839.55 820.05 - 848.15 0.1722 times
Fri 26 December 2025 838.70 (1.26%) 835.00 832.05 - 874.95 0.317 times
Fri 19 December 2025 828.25 (-3.37%) 855.00 818.00 - 875.50 0.2899 times
Fri 12 December 2025 857.10 (-2.49%) 872.00 816.05 - 884.25 0.4096 times
Fri 05 December 2025 879.00 (-0.24%) 883.85 865.00 - 918.00 0.3855 times
Fri 28 November 2025 881.15 (-2.31%) 896.80 865.80 - 932.85 0.419 times
Fri 21 November 2025 902.00 (-4.11%) 945.30 898.10 - 950.60 0.5254 times
Fri 14 November 2025 940.70 (-0.76%) 950.00 936.30 - 995.50 0.5215 times
Fri 07 November 2025 947.95 (-2.88%) 983.35 932.85 - 1008.40 0.6355 times
Fri 31 October 2025 976.10 (9.34%) 892.75 885.20 - 1041.95 6.3245 times
Fri 24 October 2025 892.75 (2.37%) 876.55 873.50 - 929.00 0.6283 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 826.45 and 841.45

Monthly Target 1823.63
Monthly Target 2829.27
Monthly Target 3838.63333333333
Monthly Target 4844.27
Monthly Target 5853.63

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Thu 01 January 2026 834.90 (-1.21%) 848.00 833.00 - 848.00 0.0043 times
Wed 31 December 2025 845.10 (-4.09%) 883.85 816.05 - 918.00 0.2828 times
Fri 28 November 2025 881.15 (-9.73%) 983.35 865.80 - 1008.40 0.3833 times
Fri 31 October 2025 976.10 (9.71%) 896.55 847.60 - 1041.95 1.6495 times
Tue 30 September 2025 889.70 (0.74%) 887.00 873.00 - 947.00 0.9186 times
Fri 29 August 2025 883.20 (4.04%) 848.90 815.00 - 977.00 2.5605 times
Thu 31 July 2025 848.90 (-27.56%) 1172.10 829.90 - 1175.90 0.5398 times
Mon 30 June 2025 1171.80 (-5.28%) 1237.10 1115.00 - 1336.00 0.841 times
Fri 30 May 2025 1237.10 (25.4%) 988.55 967.25 - 1377.15 1.7654 times
Wed 30 April 2025 986.55 (-0.98%) 1010.00 758.20 - 1183.40 1.0549 times
Fri 28 March 2025 996.30 (6.41%) 932.00 915.10 - 1094.85 0.4221 times

 monthly chart NewgenSoftware

Yearly price and charts NewgenSoftware

Strong yearly Stock price targets for NewgenSoftware NEWGEN are 826.45 and 841.45

Yearly Target 1823.63
Yearly Target 2829.27
Yearly Target 3838.63333333333
Yearly Target 4844.27
Yearly Target 5853.63

Yearly price and volumes Newgen Software

Date Closing Open Range Volume
Thu 01 January 2026 834.90 (-1.21%) 848.00 833.00 - 848.00 0.0015 times
Wed 31 December 2025 845.10 (-50.34%) 1725.00 758.20 - 1798.90 4.1535 times
Tue 31 December 2024 1701.80 (48.76%) 797.05 676.05 - 1755.00 1.2324 times
Wed 01 November 2023 1144.00 (217.6%) 360.00 356.70 - 1234.00 1.1196 times
Fri 30 December 2022 360.20 (-38.86%) 595.00 299.95 - 671.70 0.599 times
Fri 31 December 2021 589.15 (119.5%) 268.50 266.65 - 755.00 0.6662 times
Thu 31 December 2020 268.40 (37.68%) 198.75 96.00 - 289.30 0.4529 times
Tue 31 December 2019 194.95 (-33.88%) 296.80 163.65 - 372.00 0.1608 times
Mon 31 December 2018 294.85 (0%) 254.10 201.00 - 349.90 0.6141 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.38

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 18 points

Upper Bollinger band is at 883 and lower is at 813, while middle bands are at 831 and 866

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewgenSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.07 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 835.08
12 day DMA 839.91
20 day DMA 847.82
35 day DMA 871.27
50 day DMA 895.12
100 day DMA 889.97
150 day DMA 955.1
200 day DMA 976.78

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA837.46838.74835.56
12 day EMA842.5843.88843.66
20 day EMA850.76852.43853.2
35 day EMA868.37870.34871.83
50 day EMA887.38889.52891.33

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA835.08838.13839.66
12 day SMA839.91842.19843.19
20 day SMA847.82850.07851.38
35 day SMA871.27875.52878.78
50 day SMA895.12896.02896.56
100 day SMA889.97890.94891.9
150 day SMA955.1957.84960.56
200 day SMA976.78977.33977.81

Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 23.27 and PE is: 35.88

Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)

Debt: 51.83 in crores

Market capitalization: 11889.16

EPS is 22.52 and PE is: 37.07

Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)

Debt: 53.48 in crores

Market capitalization: 12513.76

Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top