Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 576.73 and 593.58
| Intraday Target 1 | 563.73 |
| Intraday Target 2 | 572.87 |
| Intraday Target 3 | 580.58333333333 |
| Intraday Target 4 | 589.72 |
| Intraday Target 5 | 597.43 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 582.00 (0.09%) | 577.05 | 571.45 - 588.30 | 0.2565 times | Thu 29 January 2026 | 581.45 (-3.08%) | 598.80 | 578.50 - 603.30 | 0.3233 times | Wed 28 January 2026 | 599.95 (-0.83%) | 603.00 | 595.95 - 610.65 | 0.2859 times | Tue 27 January 2026 | 604.95 (-3.09%) | 626.00 | 598.35 - 626.00 | 0.3719 times | Fri 23 January 2026 | 624.25 (-3.72%) | 649.00 | 620.15 - 650.00 | 0.3163 times | Thu 22 January 2026 | 648.40 (2.58%) | 640.70 | 629.25 - 653.50 | 0.4601 times | Wed 21 January 2026 | 632.10 (0.58%) | 640.65 | 621.10 - 658.15 | 2.8504 times | Tue 20 January 2026 | 628.45 (-14.52%) | 739.25 | 617.55 - 739.25 | 4.6397 times | Mon 19 January 2026 | 735.20 (-1.95%) | 749.90 | 726.80 - 749.90 | 0.2367 times | Fri 16 January 2026 | 749.85 (-2.64%) | 773.00 | 747.00 - 777.60 | 0.2592 times | Wed 14 January 2026 | 770.15 (-1.16%) | 779.10 | 768.40 - 781.95 | 0.11 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 549.45 and 604
| Weekly Target 1 | 538.6 |
| Weekly Target 2 | 560.3 |
| Weekly Target 3 | 593.15 |
| Weekly Target 4 | 614.85 |
| Weekly Target 5 | 647.7 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.7735 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 5.3148 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.4563 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.3689 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.3079 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.4837 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.4423 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.6249 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 0.5882 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 0.6394 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 0.8017 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 438.45 and 715
| Monthly Target 1 | 390.6 |
| Monthly Target 2 | 486.3 |
| Monthly Target 3 | 667.15 |
| Monthly Target 4 | 762.85 |
| Monthly Target 5 | 943.7 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.772 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2611 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3539 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.5228 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.848 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.3638 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.4983 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.7764 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.6298 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 0.9739 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.3897 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 438.45 and 715
| Yearly Target 1 | 390.6 |
| Yearly Target 2 | 486.3 |
| Yearly Target 3 | 667.15 |
| Yearly Target 4 | 762.85 |
| Yearly Target 5 | 943.7 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.2875 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 4.0215 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.1932 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.084 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.5799 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.645 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.4385 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1557 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.5946 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 98 points
Upper Bollinger band is at 921 and lower is at 532, while middle bands are at 629 and 824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.55 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 598.52 |
| 12 day DMA | 661.33 |
| 20 day DMA | 725.97 |
| 35 day DMA | 776.29 |
| 50 day DMA | 808.62 |
| 100 day DMA | 858.69 |
| 150 day DMA | 893.81 |
| 200 day DMA | 954.16 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.93 | 611.89 | 627.11 |
| 12 day EMA | 653.7 | 666.73 | 682.23 |
| 20 day EMA | 698.43 | 710.68 | 724.28 |
| 35 day EMA | 752.64 | 762.69 | 773.36 |
| 50 day EMA | 798.87 | 807.72 | 816.95 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.52 | 611.8 | 621.93 |
| 12 day SMA | 661.33 | 678.28 | 696.7 |
| 20 day SMA | 725.97 | 739.12 | 751.36 |
| 35 day SMA | 776.29 | 783.8 | 791.35 |
| 50 day SMA | 808.62 | 815.37 | 822.21 |
| 100 day SMA | 858.69 | 861.86 | 865.09 |
| 150 day SMA | 893.81 | 897.39 | 901.21 |
| 200 day SMA | 954.16 | 955.63 | 957.26 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 23.27 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
EPS is 22.52 and PE is: 25.84
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
