NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 941.15 and 963.15
Intraday Target 1 | 923.77 |
Intraday Target 2 | 936.53 |
Intraday Target 3 | 945.76666666667 |
Intraday Target 4 | 958.53 |
Intraday Target 5 | 967.77 |
Daily price and volume Newgen Software
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 949.30 (0.3%) | 946.55 | 933.00 - 955.00 | 0.7469 times | Wed 12 March 2025 | 946.50 (0.21%) | 944.50 | 927.45 - 959.00 | 0.9244 times | Tue 11 March 2025 | 944.50 (0.46%) | 932.00 | 927.55 - 951.00 | 1.0134 times | Mon 10 March 2025 | 940.20 (-5.23%) | 992.10 | 934.10 - 1004.00 | 0.8996 times | Fri 07 March 2025 | 992.10 (-0.57%) | 1000.00 | 987.40 - 1023.20 | 0.6966 times | Thu 06 March 2025 | 997.75 (0.57%) | 996.05 | 993.00 - 1022.20 | 0.628 times | Wed 05 March 2025 | 992.10 (4.58%) | 954.95 | 948.65 - 995.00 | 0.7495 times | Tue 04 March 2025 | 948.65 (0.37%) | 938.00 | 930.00 - 953.90 | 0.9666 times | Mon 03 March 2025 | 945.15 (0.95%) | 932.00 | 925.00 - 969.00 | 1.53 times | Fri 28 February 2025 | 936.25 (-5.42%) | 982.95 | 910.70 - 983.00 | 1.8448 times | Thu 27 February 2025 | 989.95 (3.13%) | 971.65 | 955.75 - 993.15 | 1.2297 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 900.1 and 976.65
Weekly Target 1 | 883.7 |
Weekly Target 2 | 916.5 |
Weekly Target 3 | 960.25 |
Weekly Target 4 | 993.05 |
Weekly Target 5 | 1036.8 |
Weekly price and volumes for Newgen Software
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 949.30 (-4.31%) | 992.10 | 927.45 - 1004.00 | 0.3498 times | Fri 07 March 2025 | 992.10 (5.97%) | 932.00 | 925.00 - 1023.20 | 0.4461 times | Fri 28 February 2025 | 936.25 (-4.04%) | 961.10 | 910.70 - 993.15 | 0.434 times | Fri 21 February 2025 | 975.70 (1.68%) | 959.55 | 935.05 - 1035.50 | 0.5242 times | Fri 14 February 2025 | 959.55 (-9.28%) | 1036.55 | 940.40 - 1050.30 | 0.7146 times | Fri 07 February 2025 | 1057.70 (0.91%) | 1070.00 | 1043.80 - 1176.00 | 0.828 times | Fri 31 January 2025 | 1048.15 (-10.77%) | 1082.45 | 951.45 - 1129.20 | 1.34 times | Fri 24 January 2025 | 1174.60 (-25.94%) | 1594.00 | 1161.15 - 1696.70 | 4.0207 times | Fri 17 January 2025 | 1586.10 (0.44%) | 1614.90 | 1534.15 - 1798.90 | 1.146 times | Mon 13 January 2025 | 1579.10 (-2.92%) | 1614.90 | 1554.05 - 1617.15 | 0.1966 times | Fri 10 January 2025 | 1626.60 (-3.76%) | 1700.00 | 1566.25 - 1701.15 | 0.4745 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 937.15 and 1035.35
Monthly Target 1 | 867.63 |
Monthly Target 2 | 908.47 |
Monthly Target 3 | 965.83333333333 |
Monthly Target 4 | 1006.67 |
Monthly Target 5 | 1064.03 |
Monthly price and volumes Newgen Software
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 949.30 (1.39%) | 932.00 | 925.00 - 1023.20 | 0.2585 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.8122 times | Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 2.4692 times | Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 1.5505 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.6956 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 1.1335 times | Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 1.3049 times | Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.4616 times | Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 0.8018 times | Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.5124 times | Fri 31 May 2024 | 913.70 (-1.65%) | 936.00 | 842.30 - 1058.10 | 0.5659 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 485.9 and 1374.1
Yearly Target 1 | 331.43 |
Yearly Target 2 | 640.37 |
Yearly Target 3 | 1219.6333333333 |
Yearly Target 4 | 1528.57 |
Yearly Target 5 | 2107.83 |
Yearly price and volumes Newgen Software
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 949.30 (-44.22%) | 1725.00 | 910.70 - 1798.90 | 0.7446 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.8653 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.6705 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.8937 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.994 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.6757 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.24 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.9163 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 965.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.55
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 24 points
Upper Bollinger band is at 1017 and lower is at 922, while middle bands are at 946 and 993
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.86 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
DMA period | DMA value |
5 day DMA | 954.52 |
12 day DMA | 961.87 |
20 day DMA | 969.14 |
35 day DMA | 1011.59 |
50 day DMA | 1182.21 |
100 day DMA | 1263.07 |
150 day DMA | 1238.28 |
200 day DMA | 1176.71 |
EMA (exponential moving average) of Newgen Software NEWGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 953.59 | 955.73 | 960.35 |
12 day EMA | 965.11 | 967.98 | 971.88 |
20 day EMA | 992.58 | 997.13 | 1002.46 |
35 day EMA | 1096.83 | 1105.52 | 1114.88 |
50 day EMA | 1201.02 | 1211.29 | 1222.09 |
SMA (simple moving average) of Newgen Software NEWGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.52 | 964.21 | 973.33 |
12 day SMA | 961.87 | 962.71 | 965.14 |
20 day SMA | 969.14 | 970.99 | 972.66 |
35 day SMA | 1011.59 | 1019.72 | 1030.15 |
50 day SMA | 1182.21 | 1197.6 | 1212.66 |
100 day SMA | 1263.07 | 1265.46 | 1268.64 |
150 day SMA | 1238.28 | 1238.8 | 1239.4 |
200 day SMA | 1176.71 | 1176.31 | 1176.1 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 20.90 and PE is: 45.42
Last quarter profit: (December 2024 quarter) 83.70 crores (28.20%)
Debt: 37.38 in crores
Market capitalization: 13359.45
EPS is 19.59 and PE is: 48.46
Last quarter profit: (September 2024 quarter) 65.87 crores (50.94%)
Debt: 37.38 in crores
Market capitalization: 21021.32
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance