NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong intraday Stock price targets for NewgenSoftware are 941.15 and 963.15

Intraday Target 1	923.77
Intraday Target 2	936.53
Intraday Target 3	945.76666666667
Intraday Target 4	958.53
Intraday Target 5	967.77

Daily price and volume Newgen Software

Date	Closing	Open	Range	Volume
Thu 13 March 2025	949.30 (0.3%)	946.55	933.00 - 955.00	0.7469 times
Wed 12 March 2025	946.50 (0.21%)	944.50	927.45 - 959.00	0.9244 times
Tue 11 March 2025	944.50 (0.46%)	932.00	927.55 - 951.00	1.0134 times
Mon 10 March 2025	940.20 (-5.23%)	992.10	934.10 - 1004.00	0.8996 times
Fri 07 March 2025	992.10 (-0.57%)	1000.00	987.40 - 1023.20	0.6966 times
Thu 06 March 2025	997.75 (0.57%)	996.05	993.00 - 1022.20	0.628 times
Wed 05 March 2025	992.10 (4.58%)	954.95	948.65 - 995.00	0.7495 times
Tue 04 March 2025	948.65 (0.37%)	938.00	930.00 - 953.90	0.9666 times
Mon 03 March 2025	945.15 (0.95%)	932.00	925.00 - 969.00	1.53 times
Fri 28 February 2025	936.25 (-5.42%)	982.95	910.70 - 983.00	1.8448 times
Thu 27 February 2025	989.95 (3.13%)	971.65	955.75 - 993.15	1.2297 times

Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 900.1 and 976.65

Weekly Target 1	883.7
Weekly Target 2	916.5
Weekly Target 3	960.25
Weekly Target 4	993.05
Weekly Target 5	1036.8

Weekly price and volumes for Newgen Software

Date	Closing	Open	Range	Volume
Thu 13 March 2025	949.30 (-4.31%)	992.10	927.45 - 1004.00	0.3498 times
Fri 07 March 2025	992.10 (5.97%)	932.00	925.00 - 1023.20	0.4461 times
Fri 28 February 2025	936.25 (-4.04%)	961.10	910.70 - 993.15	0.434 times
Fri 21 February 2025	975.70 (1.68%)	959.55	935.05 - 1035.50	0.5242 times
Fri 14 February 2025	959.55 (-9.28%)	1036.55	940.40 - 1050.30	0.7146 times
Fri 07 February 2025	1057.70 (0.91%)	1070.00	1043.80 - 1176.00	0.828 times
Fri 31 January 2025	1048.15 (-10.77%)	1082.45	951.45 - 1129.20	1.34 times
Fri 24 January 2025	1174.60 (-25.94%)	1594.00	1161.15 - 1696.70	4.0207 times
Fri 17 January 2025	1586.10 (0.44%)	1614.90	1534.15 - 1798.90	1.146 times
Mon 13 January 2025	1579.10 (-2.92%)	1614.90	1554.05 - 1617.15	0.1966 times
Fri 10 January 2025	1626.60 (-3.76%)	1700.00	1566.25 - 1701.15	0.4745 times

weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 937.15 and 1035.35

Monthly Target 1	867.63
Monthly Target 2	908.47
Monthly Target 3	965.83333333333
Monthly Target 4	1006.67
Monthly Target 5	1064.03

Monthly price and volumes Newgen Software

Date	Closing	Open	Range	Volume
Thu 13 March 2025	949.30 (1.39%)	932.00	925.00 - 1023.20	0.2585 times
Fri 28 February 2025	936.25 (-10.68%)	1070.00	910.70 - 1176.00	0.8122 times
Fri 31 January 2025	1048.15 (-38.41%)	1725.00	951.45 - 1798.90	2.4692 times
Tue 31 December 2024	1701.80 (44.16%)	1175.05	1150.55 - 1755.00	1.5505 times
Fri 29 November 2024	1180.50 (-8.04%)	1283.80	1031.00 - 1327.25	0.6956 times
Thu 31 October 2024	1283.75 (-4.29%)	1349.90	1175.05 - 1409.50	1.1335 times
Mon 30 September 2024	1341.35 (20.35%)	1121.90	1035.25 - 1548.00	1.3049 times
Fri 30 August 2024	1114.50 (8.29%)	1034.95	940.05 - 1134.90	0.4616 times
Wed 31 July 2024	1029.20 (5.91%)	973.30	930.00 - 1156.95	0.8018 times
Fri 28 June 2024	971.75 (6.35%)	959.35	780.00 - 1029.00	0.5124 times
Fri 31 May 2024	913.70 (-1.65%)	936.00	842.30 - 1058.10	0.5659 times

monthly chart NewgenSoftware

Yearly price and charts NewgenSoftware

Strong yearly Stock price targets for NewgenSoftware NEWGEN are 485.9 and 1374.1

Yearly Target 1	331.43
Yearly Target 2	640.37
Yearly Target 3	1219.6333333333
Yearly Target 4	1528.57
Yearly Target 5	2107.83

Yearly price and volumes Newgen Software

Date	Closing	Open	Range	Volume
Thu 13 March 2025	949.30 (-44.22%)	1725.00	910.70 - 1798.90	0.7446 times
Tue 31 December 2024	1701.80 (48.76%)	797.05	676.05 - 1755.00	1.8653 times
Wed 01 November 2023	1144.00 (217.6%)	360.00	356.70 - 1234.00	1.6705 times
Fri 30 December 2022	360.20 (-38.86%)	595.00	299.95 - 671.70	0.8937 times
Fri 31 December 2021	589.15 (119.5%)	268.50	266.65 - 755.00	0.994 times
Thu 31 December 2020	268.40 (37.68%)	198.75	96.00 - 289.30	0.6757 times
Tue 31 December 2019	194.95 (-33.88%)	296.80	163.65 - 372.00	0.24 times
Mon 31 December 2018	294.85 (0%)	254.10	201.00 - 349.90	0.9163 times
Sun 16 March 2025	(0%)		-	0 times

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 965.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 958.55

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 24 points

Upper Bollinger band is at 1017 and lower is at 922, while middle bands are at 946 and 993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewgenSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.86 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period	DMA value
5 day DMA	954.52
12 day DMA	961.87
20 day DMA	969.14
35 day DMA	1011.59
50 day DMA	1182.21
100 day DMA	1263.07
150 day DMA	1238.28
200 day DMA	1176.71

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	953.59	955.73	960.35
12 day EMA	965.11	967.98	971.88
20 day EMA	992.58	997.13	1002.46
35 day EMA	1096.83	1105.52	1114.88
50 day EMA	1201.02	1211.29	1222.09

SMA (simple moving average) of Newgen Software NEWGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.52	964.21	973.33
12 day SMA	961.87	962.71	965.14
20 day SMA	969.14	970.99	972.66
35 day SMA	1011.59	1019.72	1030.15
50 day SMA	1182.21	1197.6	1212.66
100 day SMA	1263.07	1265.46	1268.64
150 day SMA	1238.28	1238.8	1239.4
200 day SMA	1176.71	1176.31	1176.1

Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 20.90 and PE is: 45.42

Last quarter profit: (December 2024 quarter) 83.70 crores (28.20%)

Debt: 37.38 in crores

Market capitalization: 13359.45

EPS is 19.59 and PE is: 48.46

Last quarter profit: (September 2024 quarter) 65.87 crores (50.94%)