Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 554.33 and 580.73
| Intraday Target 1 | 533.77 |
| Intraday Target 2 | 548.48 |
| Intraday Target 3 | 560.16666666667 |
| Intraday Target 4 | 574.88 |
| Intraday Target 5 | 586.57 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.20 (2.21%) | 551.00 | 545.45 - 571.85 | 0.5274 times | Fri 07 August 2026 | 551.00 (1.59%) | 542.45 | 540.00 - 560.00 | 0.3955 times | Thu 06 August 2026 | 542.40 (-2.54%) | 560.00 | 540.00 - 565.20 | 0.3492 times | Wed 05 August 2026 | 556.55 (-0.86%) | 562.80 | 553.75 - 575.25 | 0.3395 times | Tue 04 August 2026 | 561.35 (-0.25%) | 563.00 | 555.05 - 570.30 | 0.2609 times | Mon 03 August 2026 | 562.75 (1.27%) | 559.00 | 553.55 - 569.75 | 0.3962 times | Fri 31 July 2026 | 555.70 (0.5%) | 552.95 | 533.35 - 557.70 | 0.4353 times | Thu 30 July 2026 | 552.95 (-1.35%) | 563.60 | 550.10 - 571.70 | 0.6749 times | Wed 29 July 2026 | 560.50 (6.67%) | 534.45 | 532.60 - 585.50 | 3.7504 times | Tue 28 July 2026 | 525.45 (3.78%) | 508.25 | 508.25 - 544.80 | 2.8706 times | Mon 27 July 2026 | 506.30 (0.12%) | 511.80 | 504.20 - 523.95 | 0.3814 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 554.33 and 580.73
| Weekly Target 1 | 533.77 |
| Weekly Target 2 | 548.48 |
| Weekly Target 3 | 560.16666666667 |
| Weekly Target 4 | 574.88 |
| Weekly Target 5 | 586.57 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.20 (2.21%) | 551.00 | 545.45 - 571.85 | 0.0896 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.2959 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 1.3785 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.5152 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 4.2348 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.9811 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2476 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1256 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.8537 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.278 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 3.6233 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 551.6 and 586.85
| Monthly Target 1 | 524.23 |
| Monthly Target 2 | 543.72 |
| Monthly Target 3 | 559.48333333333 |
| Monthly Target 4 | 578.97 |
| Monthly Target 5 | 594.73 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.20 (1.35%) | 559.00 | 540.00 - 575.25 | 0.1123 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.4175 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.4396 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.301 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.673 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6325 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.8447 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3224 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1091 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1478 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.636 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 258.65 and 705.6
| Yearly Target 1 | 157.13 |
| Yearly Target 2 | 360.17 |
| Yearly Target 3 | 604.08333333333 |
| Yearly Target 4 | 807.12 |
| Yearly Target 5 | 1051.03 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 563.20 (-33.36%) | 848.00 | 401.05 - 848.00 | 4.4939 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.0799 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.6171 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.5607 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.2999 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3336 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2268 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0805 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3075 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.13
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 19 points
Upper Bollinger band is at 582 and lower is at 508, while middle bands are at 527 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.83 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 554.9 |
| 12 day DMA | 545.32 |
| 20 day DMA | 544.66 |
| 35 day DMA | 519.29 |
| 50 day DMA | 508.03 |
| 100 day DMA | 483.71 |
| 150 day DMA | 524.81 |
| 200 day DMA | 617.75 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.03 | 550.95 | 550.92 |
| 12 day EMA | 548.43 | 545.75 | 544.8 |
| 20 day EMA | 539.87 | 537.41 | 535.98 |
| 35 day EMA | 524.27 | 521.98 | 520.27 |
| 50 day EMA | 506.95 | 504.66 | 502.77 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.9 | 554.81 | 555.75 |
| 12 day SMA | 545.32 | 540.79 | 539.3 |
| 20 day SMA | 544.66 | 546.02 | 544.33 |
| 35 day SMA | 519.29 | 516.97 | 515.17 |
| 50 day SMA | 508.03 | 505.62 | 503.36 |
| 100 day SMA | 483.71 | 482.6 | 481.66 |
| 150 day SMA | 524.81 | 526.57 | 528.43 |
| 200 day SMA | 617.75 | 619.32 | 621 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.12 and PE is: 26.67
Last quarter profit: (March 2026 quarter) 106.30 crores (3.61%)
Debt: 39.36 in crores
Market capitalization: 6742.15
EPS is 21.34 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
