NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1031.45 and 1123.2

Daily Target 1961.48
Daily Target 21009.67
Daily Target 31053.2333333333
Daily Target 41101.42
Daily Target 51144.98

Daily price and volume Newgen Software

Date Closing Open Range Volume
Tue 23 July 2024 1057.85 (0%) 1021.70 1005.05 - 1096.80 1.2378 times
Tue 23 July 2024 1057.85 (3.54%) 1021.70 1005.05 - 1096.80 1.2378 times
Mon 22 July 2024 1021.65 (1.72%) 1000.00 986.60 - 1028.15 0.3166 times
Fri 19 July 2024 1004.35 (-2.11%) 1026.00 1000.00 - 1026.00 0.5451 times
Thu 18 July 2024 1026.00 (-2.2%) 1054.90 976.00 - 1054.90 2.1396 times
Tue 16 July 2024 1049.05 (0.99%) 1044.75 1025.05 - 1056.80 0.4066 times
Mon 15 July 2024 1038.75 (2.34%) 1033.00 1015.10 - 1092.00 1.1922 times
Fri 12 July 2024 1015.00 (5.82%) 969.95 956.05 - 1044.90 2.2737 times
Thu 11 July 2024 959.20 (-1.63%) 987.25 955.00 - 993.75 0.3225 times
Wed 10 July 2024 975.10 (2.49%) 952.65 930.00 - 985.00 0.328 times
Tue 09 July 2024 951.40 (0.73%) 950.50 938.35 - 959.00 0.16 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1031.45 and 1123.2

Weekly Target 1961.48
Weekly Target 21009.67
Weekly Target 31053.2333333333
Weekly Target 41101.42
Weekly Target 51144.98

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Tue 23 July 2024 1057.85 (0%) 1021.70 1005.05 - 1096.80 0.516 times
Tue 23 July 2024 1057.85 (5.33%) 1000.00 986.60 - 1096.80 0.6479 times
Fri 19 July 2024 1004.35 (-1.05%) 1033.00 976.00 - 1092.00 1.7855 times
Fri 12 July 2024 1015.00 (6.3%) 934.40 930.00 - 1044.90 1.4298 times
Fri 05 July 2024 954.85 (-1.74%) 973.30 950.00 - 1035.00 0.6985 times
Fri 28 June 2024 971.75 (-3.3%) 1020.00 945.05 - 1029.00 0.8179 times
Fri 21 June 2024 1004.90 (9.5%) 917.70 880.05 - 1017.95 1.6319 times
Fri 14 June 2024 917.70 (-3.31%) 955.00 913.05 - 969.70 0.6025 times
Fri 07 June 2024 949.15 (3.88%) 959.35 780.00 - 968.00 1.1553 times
Fri 31 May 2024 913.70 (3.05%) 885.00 842.30 - 925.00 0.7146 times
Fri 24 May 2024 886.65 (-10.12%) 958.00 873.00 - 989.95 0.5148 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 993.93 and 1160.73

Monthly Target 1861.42
Monthly Target 2959.63
Monthly Target 31028.2166666667
Monthly Target 41126.43
Monthly Target 51195.02

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Tue 23 July 2024 1057.85 (8.86%) 973.30 930.00 - 1096.80 1.1201 times
Fri 28 June 2024 971.75 (6.35%) 959.35 780.00 - 1029.00 0.9282 times
Fri 31 May 2024 913.70 (-1.65%) 936.00 842.30 - 1058.10 1.0252 times
Tue 30 April 2024 929.05 (16.83%) 812.00 724.10 - 995.00 1.4657 times
Thu 28 March 2024 795.20 (-6.35%) 861.85 676.05 - 894.90 1.1903 times
Thu 29 February 2024 849.15 (-25.77%) 797.05 685.15 - 861.90 0.6803 times
Wed 01 November 2023 1144.00 (1.62%) 1159.70 1131.00 - 1167.00 0.0201 times
Tue 31 October 2023 1125.75 (25.01%) 904.70 870.10 - 1234.00 1.5072 times
Fri 29 September 2023 900.55 (4.84%) 842.85 806.05 - 932.95 0.6759 times
Thu 31 August 2023 858.95 (0.74%) 852.60 813.10 - 999.95 1.3869 times
Mon 31 July 2023 852.60 (25.62%) 687.00 605.05 - 869.50 4.2995 times

 monthly chart NewgenSoftware

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1018.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 July 2024

Munafa value: 80 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 997 and price is deviating by 36 points

Upper Bollinger band is at 1068 and lower is at 926, while middle bands are at 962 and 1033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewgenSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewgenSoftware in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewgenSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.7 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 1033.54
12 day DMA 1008.39
20 day DMA 996.59
35 day DMA 971.36
50 day DMA 957.6
100 day DMA 887.11
150 day DMA 895.54
200 day DMA 869.25

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.631030.521016.85
12 day EMA1018.441011.281002.82
20 day EMA1003.06997.29990.92
35 day EMA983.5979.12974.49
50 day EMA966.52962.79958.91

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.541031.781027.96
12 day SMA1008.39999.81992.46
20 day SMA996.59994.33991.45
35 day SMA971.36966.98962.86
50 day SMA957.6955.33953.77
100 day SMA887.11884.83882.26
150 day SMA895.54894.11892.56
200 day SMA869.25867.13865.07

Fundamentals, profit and EPS of Newgen Software NEWGEN

 Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 16.92 and PE is: 62.52

Last quarter profit: (March 2024 quarter) 101.23 crores (31.18%)

Debt: 41.69 in crores

Market capitalization: 12818.46

EPS is 15.17 and PE is: 69.73

Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)

Debt: 35.78 in crores

Market capitalization: 11045.04

Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top