NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 873.63 and 954.88
| Intraday Target 1 | 857.57 |
| Intraday Target 2 | 889.68 |
| Intraday Target 3 | 938.81666666667 |
| Intraday Target 4 | 970.93 |
| Intraday Target 5 | 1020.07 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-7.1%) | 981.00 | 906.70 - 987.95 | 0.4855 times |
| Thu 03 April 2025 | 992.25 (-1.15%) | 982.00 | 980.00 - 1009.00 | 0.4059 times |
| Wed 02 April 2025 | 1003.75 (1.18%) | 989.40 | 978.10 - 1009.40 | 0.287 times |
| Tue 01 April 2025 | 992.00 (-0.43%) | 1010.00 | 972.00 - 1011.00 | 0.67 times |
| Fri 28 March 2025 | 996.30 (-1.35%) | 1022.80 | 985.00 - 1032.45 | 0.4199 times |
| Thu 27 March 2025 | 1009.90 (4.23%) | 975.05 | 975.00 - 1038.90 | 3.5346 times |
| Wed 26 March 2025 | 968.90 (-2.46%) | 993.50 | 965.00 - 1007.10 | 0.3712 times |
| Tue 25 March 2025 | 993.35 (-2.84%) | 1037.80 | 985.00 - 1040.00 | 0.3708 times |
| Mon 24 March 2025 | 1022.35 (-1.14%) | 1043.30 | 1015.30 - 1084.00 | 0.4875 times |
| Fri 21 March 2025 | 1034.15 (7.49%) | 957.05 | 951.25 - 1094.85 | 2.9676 times |
| Thu 20 March 2025 | 962.10 (4.75%) | 920.05 | 918.45 - 968.95 | 0.9492 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 862.1 and 966.4
| Weekly Target 1 | 842.2 |
| Weekly Target 2 | 882 |
| Weekly Target 3 | 946.5 |
| Weekly Target 4 | 986.3 |
| Weekly Target 5 | 1050.8 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-7.48%) | 1010.00 | 906.70 - 1011.00 | 0.5897 times |
| Fri 28 March 2025 | 996.30 (-3.66%) | 1043.30 | 965.00 - 1084.00 | 1.6538 times |
| Fri 21 March 2025 | 1034.15 (8.94%) | 945.00 | 915.10 - 1094.85 | 1.6237 times |
| Thu 13 March 2025 | 949.30 (-4.31%) | 992.10 | 927.45 - 1004.00 | 0.4627 times |
| Fri 07 March 2025 | 992.10 (5.97%) | 932.00 | 925.00 - 1023.20 | 0.5901 times |
| Fri 28 February 2025 | 936.25 (-4.04%) | 961.10 | 910.70 - 993.15 | 0.574 times |
| Fri 21 February 2025 | 975.70 (1.68%) | 959.55 | 935.05 - 1035.50 | 0.6933 times |
| Fri 14 February 2025 | 959.55 (-9.28%) | 1036.55 | 940.40 - 1050.30 | 0.9452 times |
| Fri 07 February 2025 | 1057.70 (0.91%) | 1070.00 | 1043.80 - 1176.00 | 1.0952 times |
| Fri 31 January 2025 | 1048.15 (-10.77%) | 1082.45 | 951.45 - 1129.20 | 1.7723 times |
| Fri 24 January 2025 | 1174.60 (-25.94%) | 1594.00 | 1161.15 - 1696.70 | 5.3181 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 862.1 and 966.4
| Monthly Target 1 | 842.2 |
| Monthly Target 2 | 882 |
| Monthly Target 3 | 946.5 |
| Monthly Target 4 | 986.3 |
| Monthly Target 5 | 1050.8 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-7.48%) | 1010.00 | 906.70 - 1011.00 | 0.1387 times |
| Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 1.0187 times |
| Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.7781 times |
| Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 2.3658 times |
| Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 1.4855 times |
| Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.6664 times |
| Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 1.086 times |
| Mon 30 September 2024 | 1341.35 (20.35%) | 1121.90 | 1035.25 - 1548.00 | 1.2502 times |
| Fri 30 August 2024 | 1114.50 (8.29%) | 1034.95 | 940.05 - 1134.90 | 0.4423 times |
| Wed 31 July 2024 | 1029.20 (5.91%) | 973.30 | 930.00 - 1156.95 | 0.7682 times |
| Fri 28 June 2024 | 971.75 (6.35%) | 959.35 | 780.00 - 1029.00 | 0.4909 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 468.15 and 1360.35
| Yearly Target 1 | 316.93 |
| Yearly Target 2 | 619.37 |
| Yearly Target 3 | 1209.1333333333 |
| Yearly Target 4 | 1511.57 |
| Yearly Target 5 | 2101.33 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 921.80 (-45.83%) | 1725.00 | 906.70 - 1798.90 | 0.9213 times |
| Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.8199 times |
| Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.6298 times |
| Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.8719 times |
| Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.9698 times |
| Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.6592 times |
| Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.2341 times |
| Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.894 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 34 points
Upper Bollinger band is at 1041 and lower is at 906, while middle bands are at 940 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.63 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 981.22 |
| 12 day DMA | 984.61 |
| 20 day DMA | 972.9 |
| 35 day DMA | 973.05 |
| 50 day DMA | 1006.54 |
| 100 day DMA | 1223.12 |
| 150 day DMA | 1229.23 |
| 200 day DMA | 1179.17 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.75 | 995.22 | 996.71 |
| 12 day EMA | 978.14 | 988.38 | 987.68 |
| 20 day EMA | 983.37 | 989.85 | 989.6 |
| 35 day EMA | 1017.28 | 1022.9 | 1024.7 |
| 50 day EMA | 1049.89 | 1055.12 | 1057.68 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.22 | 998.84 | 994.17 |
| 12 day SMA | 984.61 | 985.75 | 981.13 |
| 20 day SMA | 972.9 | 976.42 | 974.24 |
| 35 day SMA | 973.05 | 974.71 | 975.51 |
| 50 day SMA | 1006.54 | 1014.34 | 1025.79 |
| 100 day SMA | 1223.12 | 1226.7 | 1229.41 |
| 150 day SMA | 1229.23 | 1230.51 | 1230.99 |
| 200 day SMA | 1179.17 | 1179.62 | 1179.66 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 20.90 and PE is: 44.11
Last quarter profit: (December 2024 quarter) 83.70 crores (28.20%)
Debt: 37.38 in crores
Market capitalization: 13359.45
EPS is 19.59 and PE is: 47.05
Last quarter profit: (September 2024 quarter) 65.87 crores (50.94%)
Debt: 37.38 in crores
Market capitalization: 21021.32
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance