Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 486.58 and 502.98
| Intraday Target 1 | 474.82 |
| Intraday Target 2 | 481.93 |
| Intraday Target 3 | 491.21666666667 |
| Intraday Target 4 | 498.33 |
| Intraday Target 5 | 507.62 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.05 (-1.51%) | 484.10 | 484.10 - 500.50 | 0.2281 times | Thu 04 June 2026 | 496.55 (-4.18%) | 508.60 | 488.65 - 511.75 | 0.693 times | Wed 03 June 2026 | 518.20 (0.02%) | 528.00 | 504.10 - 538.00 | 2.6387 times | Tue 02 June 2026 | 518.10 (17.35%) | 439.10 | 435.00 - 529.80 | 5.8039 times | Mon 01 June 2026 | 441.50 (-0.27%) | 443.80 | 436.90 - 456.05 | 0.129 times | Fri 29 May 2026 | 442.70 (1.06%) | 439.00 | 438.50 - 451.95 | 0.1121 times | Wed 27 May 2026 | 438.05 (0.48%) | 436.20 | 433.25 - 447.85 | 0.1151 times | Tue 26 May 2026 | 435.95 (0.01%) | 434.95 | 432.90 - 441.30 | 0.0707 times | Mon 25 May 2026 | 435.90 (-0.39%) | 441.90 | 435.00 - 447.70 | 0.1024 times | Fri 22 May 2026 | 437.60 (-2.14%) | 448.00 | 436.15 - 448.40 | 0.1071 times | Thu 21 May 2026 | 447.15 (-0.7%) | 455.00 | 445.25 - 455.00 | 0.0918 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 462.03 and 565.03
| Weekly Target 1 | 384.35 |
| Weekly Target 2 | 436.7 |
| Weekly Target 3 | 487.35 |
| Weekly Target 4 | 539.7 |
| Weekly Target 5 | 590.35 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 5.1508 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2172 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.2657 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.5242 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.4615 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.6495 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.326 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.6478 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.4527 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.3045 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.4518 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 462.03 and 565.03
| Monthly Target 1 | 384.35 |
| Monthly Target 2 | 436.7 |
| Monthly Target 3 | 487.35 |
| Monthly Target 4 | 539.7 |
| Monthly Target 5 | 590.35 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 1.3072 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3727 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8333 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7831 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.7604 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3992 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.135 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.183 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7875 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4385 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2224 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 221.58 and 668.53
| Yearly Target 1 | 132.42 |
| Yearly Target 2 | 310.73 |
| Yearly Target 3 | 579.36666666667 |
| Yearly Target 4 | 757.68 |
| Yearly Target 5 | 1026.32 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.05 (-42.13%) | 848.00 | 401.05 - 848.00 | 3.7029 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.445 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.7255 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.6591 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.3526 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3922 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2666 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0947 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3615 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.85
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 27 points
Upper Bollinger band is at 521 and lower is at 413, while middle bands are at 440 and 494
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewgenSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.93 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 492.68 |
| 12 day DMA | 462.59 |
| 20 day DMA | 466.57 |
| 35 day DMA | 474.15 |
| 50 day DMA | 463.91 |
| 100 day DMA | 516.09 |
| 150 day DMA | 641.25 |
| 200 day DMA | 702.29 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.5 | 488.22 | 484.06 |
| 12 day EMA | 475.46 | 472.99 | 468.71 |
| 20 day EMA | 471.42 | 469.57 | 466.73 |
| 35 day EMA | 465.59 | 464.21 | 462.31 |
| 50 day EMA | 465.52 | 464.56 | 463.26 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.68 | 483.41 | 471.71 |
| 12 day SMA | 462.59 | 460.26 | 457.12 |
| 20 day SMA | 466.57 | 467.15 | 466.98 |
| 35 day SMA | 474.15 | 473.69 | 472.22 |
| 50 day SMA | 463.91 | 462.92 | 462.19 |
| 100 day SMA | 516.09 | 519.42 | 522.79 |
| 150 day SMA | 641.25 | 643.94 | 646.63 |
| 200 day SMA | 702.29 | 704.17 | 706.06 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
