Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 466.45 and 476.15
| Intraday Target 1 | 464.23 |
| Intraday Target 2 | 468.67 |
| Intraday Target 3 | 473.93333333333 |
| Intraday Target 4 | 478.37 |
| Intraday Target 5 | 483.63 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.10 (0.11%) | 475.00 | 469.50 - 479.20 | 0.2967 times | Wed 24 June 2026 | 472.60 (0.36%) | 470.90 | 469.00 - 476.55 | 0.2262 times | Tue 23 June 2026 | 470.90 (-2.41%) | 480.30 | 469.20 - 485.65 | 0.3564 times | Mon 22 June 2026 | 482.55 (0.12%) | 486.50 | 480.50 - 490.80 | 0.3487 times | Fri 19 June 2026 | 481.95 (-1.23%) | 474.25 | 465.85 - 488.60 | 0.6948 times | Thu 18 June 2026 | 487.95 (-0.02%) | 488.00 | 481.65 - 490.00 | 0.4512 times | Wed 17 June 2026 | 488.05 (2.11%) | 480.40 | 478.60 - 514.90 | 5.9628 times | Tue 16 June 2026 | 477.95 (1.58%) | 472.80 | 468.70 - 484.95 | 0.8348 times | Mon 15 June 2026 | 470.50 (1.35%) | 475.00 | 468.00 - 481.80 | 0.4011 times | Fri 12 June 2026 | 464.25 (1.98%) | 460.95 | 458.15 - 468.85 | 0.4272 times | Thu 11 June 2026 | 455.25 (-3.36%) | 467.00 | 452.90 - 467.00 | 0.4151 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 460.15 and 481.95
| Weekly Target 1 | 455.83 |
| Weekly Target 2 | 464.47 |
| Weekly Target 3 | 477.63333333333 |
| Weekly Target 4 | 486.27 |
| Weekly Target 5 | 499.43 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.172 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 1.1689 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.3806 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 4.9612 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2092 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.2559 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.5049 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.4446 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.5888 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.314 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.624 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 454.05 and 557.05
| Monthly Target 1 | 379.03 |
| Monthly Target 2 | 426.07 |
| Monthly Target 3 | 482.03333333333 |
| Monthly Target 4 | 529.07 |
| Monthly Target 5 | 585.03 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.10 (6.87%) | 443.80 | 435.00 - 538.00 | 1.6844 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3565 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.7971 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7492 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.5538 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3819 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1292 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1751 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7533 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4195 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.1694 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 213.6 and 660.55
| Yearly Target 1 | 127.1 |
| Yearly Target 2 | 300.1 |
| Yearly Target 3 | 574.05 |
| Yearly Target 4 | 747.05 |
| Yearly Target 5 | 1021 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.10 (-44.02%) | 848.00 | 401.05 - 848.00 | 3.8173 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.3922 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.7098 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.6448 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.345 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.3837 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2608 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0926 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3537 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 476.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.9
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 20 points
Upper Bollinger band is at 518 and lower is at 440, while middle bands are at 460 and 498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term but the sell signal is initial and weak.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.46 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 476.22 |
| 12 day DMA | 474.68 |
| 20 day DMA | 478.4 |
| 35 day DMA | 471.25 |
| 50 day DMA | 474.6 |
| 100 day DMA | 482.45 |
| 150 day DMA | 595.7 |
| 200 day DMA | 673.77 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.24 | 476.31 | 478.17 |
| 12 day EMA | 476.09 | 476.63 | 477.36 |
| 20 day EMA | 474.96 | 475.16 | 475.43 |
| 35 day EMA | 475.15 | 475.27 | 475.43 |
| 50 day EMA | 472.83 | 472.82 | 472.83 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.22 | 479.19 | 482.28 |
| 12 day SMA | 474.68 | 475.87 | 476.34 |
| 20 day SMA | 478.4 | 476.64 | 474.81 |
| 35 day SMA | 471.25 | 471.82 | 472.3 |
| 50 day SMA | 474.6 | 474.04 | 473.55 |
| 100 day SMA | 482.45 | 483.72 | 485.04 |
| 150 day SMA | 595.7 | 598.82 | 602.1 |
| 200 day SMA | 673.77 | 675.86 | 677.96 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
