Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 759.05 and 787.1
| Intraday Target 1 | 752.35 |
| Intraday Target 2 | 765.75 |
| Intraday Target 3 | 780.4 |
| Intraday Target 4 | 793.8 |
| Intraday Target 5 | 808.45 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 779.15 (-0.8%) | 794.95 | 767.00 - 795.05 | 1.3423 times | Mon 12 January 2026 | 785.40 (-2.14%) | 802.55 | 779.60 - 802.55 | 1.7422 times | Fri 09 January 2026 | 802.55 (-3.15%) | 829.85 | 800.10 - 831.45 | 1.2775 times | Thu 08 January 2026 | 828.65 (-0.93%) | 837.00 | 825.00 - 837.00 | 0.7591 times | Wed 07 January 2026 | 836.40 (1.73%) | 827.90 | 820.85 - 845.00 | 1.2316 times | Tue 06 January 2026 | 822.15 (-1.33%) | 834.55 | 820.05 - 836.70 | 0.8668 times | Mon 05 January 2026 | 833.20 (-0.83%) | 840.00 | 832.00 - 845.00 | 0.9094 times | Fri 02 January 2026 | 840.15 (0.63%) | 834.90 | 828.20 - 845.00 | 0.6186 times | Thu 01 January 2026 | 834.90 (-1.21%) | 848.00 | 833.00 - 848.00 | 0.4922 times | Wed 31 December 2025 | 845.10 (2.28%) | 832.00 | 830.35 - 847.60 | 0.7603 times | Tue 30 December 2025 | 826.25 (-0.51%) | 834.55 | 820.05 - 836.80 | 1.6638 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 755.3 and 790.85
| Weekly Target 1 | 747.35 |
| Weekly Target 2 | 763.25 |
| Weekly Target 3 | 782.9 |
| Weekly Target 4 | 798.8 |
| Weekly Target 5 | 818.45 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 779.15 (-2.92%) | 802.55 | 767.00 - 802.55 | 0.4273 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.6988 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.5834 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.9163 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.838 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 1.1839 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 1.1145 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 1.2114 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 1.5188 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 1.5075 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 1.837 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 732.58 and 813.58
| Monthly Target 1 | 717.05 |
| Monthly Target 2 | 748.1 |
| Monthly Target 3 | 798.05 |
| Monthly Target 4 | 829.1 |
| Monthly Target 5 | 879.05 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 779.15 (-7.8%) | 848.00 | 767.00 - 848.00 | 0.0802 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2807 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3804 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.637 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.9116 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.541 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5357 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8346 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.752 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0469 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4189 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 732.58 and 813.58
| Yearly Target 1 | 717.05 |
| Yearly Target 2 | 748.1 |
| Yearly Target 3 | 798.05 |
| Yearly Target 4 | 829.1 |
| Yearly Target 5 | 879.05 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 779.15 (-7.8%) | 848.00 | 767.00 - 848.00 | 0.0286 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 4.141 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.2287 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.1162 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.5972 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.6642 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.4515 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1604 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.6123 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 20 points
Upper Bollinger band is at 870 and lower is at 791, while middle bands are at 811 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.21 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 806.43 |
| 12 day DMA | 822.03 |
| 20 day DMA | 830.33 |
| 35 day DMA | 846.95 |
| 50 day DMA | 875.54 |
| 100 day DMA | 885.16 |
| 150 day DMA | 933.2 |
| 200 day DMA | 970.89 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.6 | 809.83 | 822.04 |
| 12 day EMA | 817.17 | 824.08 | 831.11 |
| 20 day EMA | 829.75 | 835.07 | 840.3 |
| 35 day EMA | 853.77 | 858.16 | 862.44 |
| 50 day EMA | 875.92 | 879.87 | 883.72 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.43 | 815.03 | 824.59 |
| 12 day SMA | 822.03 | 826.99 | 832.39 |
| 20 day SMA | 830.33 | 834.49 | 838.07 |
| 35 day SMA | 846.95 | 850.11 | 853.44 |
| 50 day SMA | 875.54 | 879.48 | 883.15 |
| 100 day SMA | 885.16 | 886.12 | 887.13 |
| 150 day SMA | 933.2 | 936.21 | 939.2 |
| 200 day SMA | 970.89 | 972.11 | 973.35 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 23.27 and PE is: 33.48
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
EPS is 22.52 and PE is: 34.6
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
