Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 534.28 and 553.78
| Intraday Target 1 | 530.27 |
| Intraday Target 2 | 538.28 |
| Intraday Target 3 | 549.76666666667 |
| Intraday Target 4 | 557.78 |
| Intraday Target 5 | 569.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (-2.35%) | 559.45 | 541.75 - 561.25 | 0.1048 times | Mon 20 July 2026 | 559.45 (2.17%) | 547.20 | 541.25 - 570.00 | 0.2883 times | Fri 17 July 2026 | 547.55 (1.03%) | 545.00 | 524.50 - 561.10 | 0.6382 times | Thu 16 July 2026 | 541.95 (-2.82%) | 562.80 | 526.30 - 586.90 | 1.2844 times | Wed 15 July 2026 | 557.70 (0.6%) | 554.90 | 539.15 - 575.35 | 0.6781 times | Tue 14 July 2026 | 554.40 (-6.11%) | 592.50 | 551.35 - 603.80 | 0.8194 times | Mon 13 July 2026 | 590.50 (14.17%) | 511.95 | 507.05 - 607.00 | 3.1799 times | Fri 10 July 2026 | 517.20 (9.3%) | 477.05 | 477.05 - 542.90 | 2.9315 times | Thu 09 July 2026 | 473.20 (1.62%) | 466.30 | 461.25 - 477.35 | 0.0365 times | Wed 08 July 2026 | 465.65 (-2.99%) | 477.00 | 464.15 - 480.80 | 0.0389 times | Tue 07 July 2026 | 480.00 (-0.01%) | 480.00 | 477.35 - 487.90 | 0.0457 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 529.4 and 558.15
| Weekly Target 1 | 523.77 |
| Weekly Target 2 | 535.03 |
| Weekly Target 3 | 552.51666666667 |
| Weekly Target 4 | 563.78 |
| Weekly Target 5 | 581.27 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (-0.23%) | 547.20 | 541.25 - 570.00 | 0.2113 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 3.5479 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.6598 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2074 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1052 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.7152 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.2329 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 3.0356 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.128 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.1566 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.3089 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 503.78 and 649.53
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 469.37 |
| Monthly Target 3 | 538.18333333333 |
| Monthly Target 4 | 615.12 |
| Monthly Target 5 | 683.93 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (15.85%) | 475.00 | 461.25 - 607.00 | 1.9305 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.4331 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2997 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6699 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6296 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.8273 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.321 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1086 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1471 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.6331 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.3526 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 250.2 and 697.15
| Yearly Target 1 | 151.5 |
| Yearly Target 2 | 348.9 |
| Yearly Target 3 | 598.45 |
| Yearly Target 4 | 795.85 |
| Yearly Target 5 | 1045.4 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (-35.36%) | 848.00 | 401.05 - 848.00 | 4.3532 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.1448 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.6364 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.5782 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.3093 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.344 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2339 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.0831 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3171 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 41 points
Upper Bollinger band is at 586 and lower is at 426, while middle bands are at 466 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewgenSoftware in short term and the buy signal is strong.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.58 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 550.59 |
| 12 day DMA | 526.16 |
| 20 day DMA | 505.34 |
| 35 day DMA | 496.4 |
| 50 day DMA | 483.57 |
| 100 day DMA | 476.55 |
| 150 day DMA | 552.95 |
| 200 day DMA | 641.38 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.99 | 548.84 | 543.53 |
| 12 day EMA | 531.59 | 528.92 | 523.37 |
| 20 day EMA | 517.61 | 514.59 | 509.87 |
| 35 day EMA | 502.46 | 499.88 | 496.37 |
| 50 day EMA | 491.31 | 489.07 | 486.2 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.59 | 552.21 | 558.42 |
| 12 day SMA | 526.16 | 520.8 | 514.25 |
| 20 day SMA | 505.34 | 502.16 | 498.28 |
| 35 day SMA | 496.4 | 493.4 | 490.07 |
| 50 day SMA | 483.57 | 482.74 | 481.57 |
| 100 day SMA | 476.55 | 477.31 | 477.03 |
| 150 day SMA | 552.95 | 554.94 | 556.85 |
| 200 day SMA | 641.38 | 643.2 | 644.78 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.12 and PE is: 25.87
Last quarter profit: (March 2026 quarter) 106.30 crores (3.61%)
Debt: 39.36 in crores
Market capitalization: 6742.15
EPS is 21.34 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
