Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 473.55 and 488.5
| Intraday Target 1 | 462.73 |
| Intraday Target 2 | 469.42 |
| Intraday Target 3 | 477.68333333333 |
| Intraday Target 4 | 484.37 |
| Intraday Target 5 | 492.63 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 476.10 (0.32%) | 473.90 | 471.00 - 485.95 | 0.6739 times | Wed 22 April 2026 | 474.60 (-0.53%) | 474.40 | 466.80 - 478.00 | 0.7094 times | Tue 21 April 2026 | 477.15 (1.1%) | 473.95 | 471.95 - 484.00 | 0.5201 times | Mon 20 April 2026 | 471.95 (-2.39%) | 484.00 | 469.90 - 484.40 | 0.566 times | Fri 17 April 2026 | 483.50 (1.1%) | 479.00 | 476.10 - 489.00 | 0.6913 times | Thu 16 April 2026 | 478.25 (1.15%) | 478.00 | 473.00 - 489.00 | 1.2602 times | Wed 15 April 2026 | 472.80 (6.21%) | 453.95 | 451.10 - 484.90 | 3.3198 times | Mon 13 April 2026 | 445.15 (-0.63%) | 442.95 | 431.35 - 446.90 | 0.7274 times | Fri 10 April 2026 | 447.95 (-2.02%) | 459.80 | 444.45 - 463.00 | 0.9352 times | Thu 09 April 2026 | 457.20 (-0.7%) | 460.40 | 450.30 - 464.65 | 0.5967 times | Wed 08 April 2026 | 460.40 (2.89%) | 464.50 | 455.30 - 465.00 | 0.8536 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 461.88 and 481.03
| Weekly Target 1 | 457.13 |
| Weekly Target 2 | 466.62 |
| Weekly Target 3 | 476.28333333333 |
| Weekly Target 4 | 485.77 |
| Weekly Target 5 | 495.43 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 476.10 (-1.53%) | 484.00 | 466.80 - 485.95 | 0.1182 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 0.2872 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.2007 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.135 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.2003 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4586 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2443 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.422 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7582 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.1753 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2528 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 445.05 and 520.05
| Monthly Target 1 | 384.7 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 459.7 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 534.7 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 476.10 (18.34%) | 420.00 | 414.00 - 489.00 | 0.4266 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8361 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.0823 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4262 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1442 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1954 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8408 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4682 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3051 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2751 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4286 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 215.1 and 662.05
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 302.1 |
| Yearly Target 3 | 575.05 |
| Yearly Target 4 | 749.05 |
| Yearly Target 5 | 1022 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 476.10 (-43.66%) | 848.00 | 401.05 - 848.00 | 3.0957 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.7253 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.8086 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.7346 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.393 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.4371 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2971 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1055 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.403 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 23 points
Upper Bollinger band is at 496 and lower is at 407, while middle bands are at 429 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.49 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 476.66 |
| 12 day DMA | 466.04 |
| 20 day DMA | 451.05 |
| 35 day DMA | 455.53 |
| 50 day DMA | 477.64 |
| 100 day DMA | 626.12 |
| 150 day DMA | 720.9 |
| 200 day DMA | 774.78 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.34 | 473.46 | 472.89 |
| 12 day EMA | 466.61 | 464.89 | 463.12 |
| 20 day EMA | 463.3 | 461.95 | 460.62 |
| 35 day EMA | 472.51 | 472.3 | 472.16 |
| 50 day EMA | 484.34 | 484.68 | 485.09 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.66 | 477.09 | 476.73 |
| 12 day SMA | 466.04 | 463.27 | 460.42 |
| 20 day SMA | 451.05 | 449.28 | 447.54 |
| 35 day SMA | 455.53 | 456.73 | 457.45 |
| 50 day SMA | 477.64 | 479.04 | 480.76 |
| 100 day SMA | 626.12 | 630.1 | 634.25 |
| 150 day SMA | 720.9 | 723.63 | 726.36 |
| 200 day SMA | 774.78 | 778.13 | 781.61 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 22.31
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 20.46
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
