Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 762.5 and 776.05
| Intraday Target 1 | 759.95 |
| Intraday Target 2 | 765.05 |
| Intraday Target 3 | 773.5 |
| Intraday Target 4 | 778.6 |
| Intraday Target 5 | 787.05 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.15 (-1.16%) | 779.10 | 768.40 - 781.95 | 0.9236 times | Tue 13 January 2026 | 779.15 (-0.8%) | 794.95 | 767.00 - 795.05 | 1.3186 times | Mon 12 January 2026 | 785.40 (-2.14%) | 802.55 | 779.60 - 802.55 | 1.7114 times | Fri 09 January 2026 | 802.55 (-3.15%) | 829.85 | 800.10 - 831.45 | 1.2549 times | Thu 08 January 2026 | 828.65 (-0.93%) | 837.00 | 825.00 - 837.00 | 0.7457 times | Wed 07 January 2026 | 836.40 (1.73%) | 827.90 | 820.85 - 845.00 | 1.2098 times | Tue 06 January 2026 | 822.15 (-1.33%) | 834.55 | 820.05 - 836.70 | 0.8515 times | Mon 05 January 2026 | 833.20 (-0.83%) | 840.00 | 832.00 - 845.00 | 0.8933 times | Fri 02 January 2026 | 840.15 (0.63%) | 834.90 | 828.20 - 845.00 | 0.6077 times | Thu 01 January 2026 | 834.90 (-1.21%) | 848.00 | 833.00 - 848.00 | 0.4835 times | Wed 31 December 2025 | 845.10 (2.28%) | 832.00 | 830.35 - 847.60 | 0.7468 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 750.8 and 786.35
| Weekly Target 1 | 744.35 |
| Weekly Target 2 | 757.25 |
| Weekly Target 3 | 779.9 |
| Weekly Target 4 | 792.8 |
| Weekly Target 5 | 815.45 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.15 (-4.04%) | 802.55 | 767.00 - 802.55 | 0.5504 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.6898 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.5759 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.9046 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.8272 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 1.1687 times | Fri 05 December 2025 | 879.00 (-0.24%) | 883.85 | 865.00 - 918.00 | 1.1001 times | Fri 28 November 2025 | 881.15 (-2.31%) | 896.80 | 865.80 - 932.85 | 1.1958 times | Fri 21 November 2025 | 902.00 (-4.11%) | 945.30 | 898.10 - 950.60 | 1.4992 times | Fri 14 November 2025 | 940.70 (-0.76%) | 950.00 | 936.30 - 995.50 | 1.4881 times | Fri 07 November 2025 | 947.95 (-2.88%) | 983.35 | 932.85 - 1008.40 | 1.8134 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 728.08 and 809.08
| Monthly Target 1 | 714.05 |
| Monthly Target 2 | 742.1 |
| Monthly Target 3 | 795.05 |
| Monthly Target 4 | 823.1 |
| Monthly Target 5 | 876.05 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.15 (-8.87%) | 848.00 | 767.00 - 848.00 | 0.0882 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2805 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3801 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.6356 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.9108 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.539 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.5352 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.8339 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.7505 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.0461 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4185 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 728.08 and 809.08
| Yearly Target 1 | 714.05 |
| Yearly Target 2 | 742.1 |
| Yearly Target 3 | 795.05 |
| Yearly Target 4 | 823.1 |
| Yearly Target 5 | 876.05 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 770.15 (-8.87%) | 848.00 | 767.00 - 848.00 | 0.0315 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 4.1397 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 1.2283 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 1.1159 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.597 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.664 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.4514 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1603 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.6121 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.88
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 24 points
Upper Bollinger band is at 874 and lower is at 780, while middle bands are at 804 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.83 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 793.18 |
| 12 day DMA | 817 |
| 20 day DMA | 826.62 |
| 35 day DMA | 843.99 |
| 50 day DMA | 871.05 |
| 100 day DMA | 884.08 |
| 150 day DMA | 930.17 |
| 200 day DMA | 969.78 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.78 | 799.6 | 809.83 |
| 12 day EMA | 809.96 | 817.19 | 824.1 |
| 20 day EMA | 824.26 | 829.95 | 835.29 |
| 35 day EMA | 849.89 | 854.58 | 859.02 |
| 50 day EMA | 872.56 | 876.74 | 880.72 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.18 | 806.43 | 815.03 |
| 12 day SMA | 817 | 822.03 | 826.99 |
| 20 day SMA | 826.62 | 830.33 | 834.49 |
| 35 day SMA | 843.99 | 846.95 | 850.11 |
| 50 day SMA | 871.05 | 875.54 | 879.48 |
| 100 day SMA | 884.08 | 885.16 | 886.12 |
| 150 day SMA | 930.17 | 933.2 | 936.21 |
| 200 day SMA | 969.78 | 970.89 | 972.11 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 23.27 and PE is: 33.1
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
EPS is 22.52 and PE is: 34.2
Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)
Debt: 53.48 in crores
Market capitalization: 12513.76
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
