Munafa Stock Market Course + Intraday & FNO calls 
NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong intraday Stock price targets for NewgenSoftware are 464.7 and 498.6
| Intraday Target 1 | 439.57 |
| Intraday Target 2 | 455.93 |
| Intraday Target 3 | 473.46666666667 |
| Intraday Target 4 | 489.83 |
| Intraday Target 5 | 507.37 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.30 (3.38%) | 457.10 | 457.10 - 491.00 | 3.0502 times | Thu 14 May 2026 | 456.85 (-3.06%) | 472.00 | 450.55 - 473.40 | 0.6048 times | Wed 13 May 2026 | 471.25 (1.35%) | 464.95 | 462.00 - 474.95 | 0.4025 times | Tue 12 May 2026 | 464.95 (-5.16%) | 488.00 | 462.50 - 488.00 | 0.6 times | Mon 11 May 2026 | 490.25 (-2.89%) | 502.75 | 488.00 - 509.25 | 0.6603 times | Fri 08 May 2026 | 504.85 (0.84%) | 499.85 | 497.30 - 514.00 | 0.8881 times | Thu 07 May 2026 | 500.65 (1.54%) | 497.00 | 491.90 - 511.00 | 1.1456 times | Wed 06 May 2026 | 493.05 (0.79%) | 493.60 | 482.25 - 497.55 | 0.7858 times | Tue 05 May 2026 | 489.20 (-1.45%) | 496.40 | 483.60 - 504.40 | 0.811 times | Mon 04 May 2026 | 496.40 (-1.85%) | 509.00 | 492.10 - 512.50 | 1.0516 times | Thu 30 April 2026 | 505.75 (5.33%) | 479.90 | 475.80 - 534.00 | 11.4896 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 432.08 and 490.78
| Weekly Target 1 | 418.67 |
| Weekly Target 2 | 445.48 |
| Weekly Target 3 | 477.36666666667 |
| Weekly Target 4 | 504.18 |
| Weekly Target 5 | 536.07 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.8187 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.7208 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 2.576 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.5091 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 1.0117 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.707 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.4755 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.7056 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 1.6152 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.8604 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 1.4863 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 429.7 and 493.15
| Monthly Target 1 | 415.5 |
| Monthly Target 2 | 443.9 |
| Monthly Target 3 | 478.95 |
| Monthly Target 4 | 507.35 |
| Monthly Target 5 | 542.4 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.30 (-6.61%) | 509.00 | 450.55 - 514.00 | 0.2555 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8509 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7997 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.8612 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4077 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1379 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1869 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8042 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4478 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2483 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2631 times |
Yearly price and charts NewgenSoftware
Strong yearly Stock price targets for NewgenSoftware NEWGEN are 213.2 and 660.15
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 299.57 |
| Yearly Target 3 | 573.78333333333 |
| Yearly Target 4 | 746.52 |
| Yearly Target 5 | 1020.73 |
Yearly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.30 (-44.11%) | 848.00 | 401.05 - 848.00 | 3.3069 times | Wed 31 December 2025 | 845.10 (-50.34%) | 1725.00 | 758.20 - 1798.90 | 2.6278 times | Tue 31 December 2024 | 1701.80 (48.76%) | 797.05 | 676.05 - 1755.00 | 0.7797 times | Wed 01 November 2023 | 1144.00 (217.6%) | 360.00 | 356.70 - 1234.00 | 0.7084 times | Fri 30 December 2022 | 360.20 (-38.86%) | 595.00 | 299.95 - 671.70 | 0.379 times | Fri 31 December 2021 | 589.15 (119.5%) | 268.50 | 266.65 - 755.00 | 0.4215 times | Thu 31 December 2020 | 268.40 (37.68%) | 198.75 | 96.00 - 289.30 | 0.2865 times | Tue 31 December 2019 | 194.95 (-33.88%) | 296.80 | 163.65 - 372.00 | 0.1018 times | Mon 31 December 2018 | 294.85 (0%) | 254.10 | 201.00 - 349.90 | 0.3885 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 478.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.68
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 14 points
Upper Bollinger band is at 510 and lower is at 456, while middle bands are at 469 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.
NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.74 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 471.12 |
| 12 day DMA | 485.47 |
| 20 day DMA | 482.3 |
| 35 day DMA | 465.25 |
| 50 day DMA | 464.13 |
| 100 day DMA | 568.68 |
| 150 day DMA | 680.04 |
| 200 day DMA | 730.87 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.54 | 472.66 | 480.56 |
| 12 day EMA | 478.29 | 479.38 | 483.47 |
| 20 day EMA | 477.61 | 478.17 | 480.41 |
| 35 day EMA | 475.69 | 475.89 | 477.01 |
| 50 day EMA | 469.74 | 469.64 | 470.16 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.12 | 477.63 | 486.39 |
| 12 day SMA | 485.47 | 486.35 | 489.24 |
| 20 day SMA | 482.3 | 482.6 | 483.4 |
| 35 day SMA | 465.25 | 464.34 | 463.86 |
| 50 day SMA | 464.13 | 465.04 | 465.9 |
| 100 day SMA | 568.68 | 572.4 | 576.45 |
| 150 day SMA | 680.04 | 682.84 | 685.79 |
| 200 day SMA | 730.87 | 733.07 | 735.38 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 21.34 and PE is: 22.13
Last quarter profit: (December 2025 quarter) 62.82 crores (-3.38%)
Debt: 51.83 in crores
Market capitalization: 6005.81
EPS is 23.27 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)
Debt: 51.83 in crores
Market capitalization: 11889.16
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
