ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong intraday Stock price targets for NewgenSoftware are 771.03 and 793.98

Intraday Target 1766.23
Intraday Target 2775.82
Intraday Target 3789.18333333333
Intraday Target 4798.77
Intraday Target 5812.13

Daily price and volume Newgen Software

Date Closing Open Range Volume
Mon 12 January 2026 785.40 (-2.14%) 802.55 779.60 - 802.55 1.688 times
Fri 09 January 2026 802.55 (-3.15%) 829.85 800.10 - 831.45 1.2377 times
Thu 08 January 2026 828.65 (-0.93%) 837.00 825.00 - 837.00 0.7355 times
Wed 07 January 2026 836.40 (1.73%) 827.90 820.85 - 845.00 1.1932 times
Tue 06 January 2026 822.15 (-1.33%) 834.55 820.05 - 836.70 0.8398 times
Mon 05 January 2026 833.20 (-0.83%) 840.00 832.00 - 845.00 0.8811 times
Fri 02 January 2026 840.15 (0.63%) 834.90 828.20 - 845.00 0.5993 times
Thu 01 January 2026 834.90 (-1.21%) 848.00 833.00 - 848.00 0.4769 times
Wed 31 December 2025 845.10 (2.28%) 832.00 830.35 - 847.60 0.7366 times
Tue 30 December 2025 826.25 (-0.51%) 834.55 820.05 - 836.80 1.6119 times
Mon 29 December 2025 830.45 (-0.98%) 839.55 828.65 - 848.15 0.6553 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 771.03 and 793.98

Weekly Target 1766.23
Weekly Target 2775.82
Weekly Target 3789.18333333333
Weekly Target 4798.77
Weekly Target 5812.13

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Mon 12 January 2026 785.40 (-2.14%) 802.55 779.60 - 802.55 0.2459 times
Fri 09 January 2026 802.55 (-4.48%) 840.00 800.10 - 845.00 0.7121 times
Fri 02 January 2026 840.15 (0.17%) 839.55 820.05 - 848.15 0.5945 times
Fri 26 December 2025 838.70 (1.26%) 835.00 832.05 - 874.95 0.9337 times
Fri 19 December 2025 828.25 (-3.37%) 855.00 818.00 - 875.50 0.8539 times
Fri 12 December 2025 857.10 (-2.49%) 872.00 816.05 - 884.25 1.2064 times
Fri 05 December 2025 879.00 (-0.24%) 883.85 865.00 - 918.00 1.1356 times
Fri 28 November 2025 881.15 (-2.31%) 896.80 865.80 - 932.85 1.2344 times
Fri 21 November 2025 902.00 (-4.11%) 945.30 898.10 - 950.60 1.5476 times
Fri 14 November 2025 940.70 (-0.76%) 950.00 936.30 - 995.50 1.5361 times
Fri 07 November 2025 947.95 (-2.88%) 983.35 932.85 - 1008.40 1.8718 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 748.3 and 816.7

Monthly Target 1735.93
Monthly Target 2760.67
Monthly Target 3804.33333333333
Monthly Target 4829.07
Monthly Target 5872.73

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Mon 12 January 2026 785.40 (-7.06%) 848.00 779.60 - 848.00 0.0686 times
Wed 31 December 2025 845.10 (-4.09%) 883.85 816.05 - 918.00 0.281 times
Fri 28 November 2025 881.15 (-9.73%) 983.35 865.80 - 1008.40 0.3809 times
Fri 31 October 2025 976.10 (9.71%) 896.55 847.60 - 1041.95 1.6389 times
Tue 30 September 2025 889.70 (0.74%) 887.00 873.00 - 947.00 0.9126 times
Fri 29 August 2025 883.20 (4.04%) 848.90 815.00 - 977.00 2.544 times
Thu 31 July 2025 848.90 (-27.56%) 1172.10 829.90 - 1175.90 0.5363 times
Mon 30 June 2025 1171.80 (-5.28%) 1237.10 1115.00 - 1336.00 0.8356 times
Fri 30 May 2025 1237.10 (25.4%) 988.55 967.25 - 1377.15 1.754 times
Wed 30 April 2025 986.55 (-0.98%) 1010.00 758.20 - 1183.40 1.0481 times
Fri 28 March 2025 996.30 (6.41%) 932.00 915.10 - 1094.85 0.4194 times

 monthly chart NewgenSoftware

Yearly price and charts NewgenSoftware

Strong yearly Stock price targets for NewgenSoftware NEWGEN are 748.3 and 816.7

Yearly Target 1735.93
Yearly Target 2760.67
Yearly Target 3804.33333333333
Yearly Target 4829.07
Yearly Target 5872.73

Yearly price and volumes Newgen Software

Date Closing Open Range Volume
Mon 12 January 2026 785.40 (-7.06%) 848.00 779.60 - 848.00 0.0245 times
Wed 31 December 2025 845.10 (-50.34%) 1725.00 758.20 - 1798.90 4.1429 times
Tue 31 December 2024 1701.80 (48.76%) 797.05 676.05 - 1755.00 1.2292 times
Wed 01 November 2023 1144.00 (217.6%) 360.00 356.70 - 1234.00 1.1168 times
Fri 30 December 2022 360.20 (-38.86%) 595.00 299.95 - 671.70 0.5975 times
Fri 31 December 2021 589.15 (119.5%) 268.50 266.65 - 755.00 0.6645 times
Thu 31 December 2020 268.40 (37.68%) 198.75 96.00 - 289.30 0.4517 times
Tue 31 December 2019 194.95 (-33.88%) 296.80 163.65 - 372.00 0.1604 times
Mon 31 December 2018 294.85 (0%) 254.10 201.00 - 349.90 0.6126 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 18 points

Upper Bollinger band is at 869 and lower is at 801, while middle bands are at 818 and 852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewgenSoftware in short term and the sell signal is strong.

NewgenSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewgenSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.71 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 815.03
12 day DMA 826.99
20 day DMA 834.49
35 day DMA 850.11
50 day DMA 879.48
100 day DMA 886.12
150 day DMA 936.21
200 day DMA 972.11

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA809.83822.04831.78
12 day EMA824.08831.11836.3
20 day EMA834.88840.09844.04
35 day EMA857.46861.7865.18
50 day EMA878.69882.5885.76

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA815.03824.59832.11
12 day SMA826.99832.39836.57
20 day SMA834.49838.07840.47
35 day SMA850.11853.44856.75
50 day SMA879.48883.15887.02
100 day SMA886.12887.13887.97
150 day SMA936.21939.2942.01
200 day SMA972.11973.35974.15

Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 23.27 and PE is: 33.75

Last quarter profit: (September 2025 quarter) 81.74 crores (16.22%)

Debt: 51.83 in crores

Market capitalization: 11889.16

EPS is 22.52 and PE is: 34.88

Last quarter profit: (June 2025 quarter) 49.72 crores (4.52%)

Debt: 53.48 in crores

Market capitalization: 12513.76

Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top