NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 777.68 and 802.58
Daily Target 1 | 771.83 |
Daily Target 2 | 783.52 |
Daily Target 3 | 796.73333333333 |
Daily Target 4 | 808.42 |
Daily Target 5 | 821.63 |
Daily price and volume Newgen Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.20 (0.91%) | 809.95 | 785.05 - 809.95 | 0.4395 times | Wed 27 March 2024 | 788.00 (3.07%) | 760.10 | 760.10 - 796.45 | 0.4752 times | Tue 26 March 2024 | 764.55 (0.21%) | 770.00 | 754.95 - 770.00 | 0.3559 times | Fri 22 March 2024 | 762.95 (3.3%) | 742.15 | 731.10 - 765.00 | 0.2746 times | Thu 21 March 2024 | 738.60 (2.26%) | 725.00 | 725.00 - 746.00 | 0.302 times | Wed 20 March 2024 | 722.25 (1.55%) | 715.00 | 710.00 - 732.00 | 0.4099 times | Tue 19 March 2024 | 711.20 (-1.12%) | 719.25 | 704.70 - 730.00 | 0.2933 times | Mon 18 March 2024 | 719.25 (-2.36%) | 728.10 | 715.00 - 748.25 | 0.4004 times | Fri 15 March 2024 | 736.60 (0.67%) | 742.00 | 688.00 - 769.10 | 6.5295 times | Thu 14 March 2024 | 731.70 (2.29%) | 676.05 | 676.05 - 747.95 | 0.5196 times | Wed 13 March 2024 | 715.35 (-6.31%) | 785.00 | 710.00 - 785.00 | 0.91 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 775.08 and 830.08
Weekly Target 1 | 731.7 |
Weekly Target 2 | 763.45 |
Weekly Target 3 | 786.7 |
Weekly Target 4 | 818.45 |
Weekly Target 5 | 841.7 |
Weekly price and volumes for Newgen Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.20 (4.23%) | 770.00 | 754.95 - 809.95 | 0.2758 times | Fri 22 March 2024 | 762.95 (3.58%) | 728.10 | 704.70 - 765.00 | 0.3647 times | Fri 15 March 2024 | 736.60 (-6.41%) | 804.95 | 676.05 - 804.95 | 2.2217 times | Thu 07 March 2024 | 787.05 (-7.43%) | 862.95 | 778.00 - 894.90 | 0.7314 times | Sat 02 March 2024 | 850.25 (6.12%) | 830.00 | 776.25 - 870.00 | 1.0106 times | Fri 23 February 2024 | 801.25 (1.66%) | 774.40 | 740.00 - 801.25 | 0.6143 times | Fri 16 February 2024 | 788.15 (-31.11%) | 797.05 | 685.15 - 804.90 | 0.6787 times | Wed 01 November 2023 | 1144.00 (-5.44%) | 1172.00 | 1079.10 - 1217.00 | 0.3788 times | Fri 27 October 2023 | 1209.80 (7.13%) | 1142.00 | 1029.45 - 1234.00 | 0.969 times | Fri 20 October 2023 | 1129.25 (23.75%) | 920.80 | 917.55 - 1185.00 | 2.7549 times | Fri 13 October 2023 | 912.55 (0.87%) | 893.00 | 875.55 - 947.95 | 0.3718 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 626.2 and 845.05
Monthly Target 1 | 569.87 |
Monthly Target 2 | 682.53 |
Monthly Target 3 | 788.71666666667 |
Monthly Target 4 | 901.38 |
Monthly Target 5 | 1007.57 |
Monthly price and volumes Newgen Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 0.8408 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.4806 times | Wed 01 November 2023 | 1144.00 (1.62%) | 1159.70 | 1131.00 - 1167.00 | 0.0142 times | Tue 31 October 2023 | 1125.75 (25.01%) | 904.70 | 870.10 - 1234.00 | 1.0647 times | Fri 29 September 2023 | 900.55 (4.84%) | 842.85 | 806.05 - 932.95 | 0.4774 times | Thu 31 August 2023 | 858.95 (0.74%) | 852.60 | 813.10 - 999.95 | 0.9797 times | Mon 31 July 2023 | 852.60 (25.62%) | 687.00 | 605.05 - 869.50 | 3.0372 times | Fri 30 June 2023 | 678.70 (6.41%) | 639.95 | 620.70 - 693.90 | 0.8111 times | Wed 31 May 2023 | 637.80 (27.01%) | 509.90 | 495.95 - 648.90 | 1.9245 times | Fri 28 April 2023 | 502.15 (11.42%) | 453.00 | 441.10 - 515.70 | 0.3697 times | Fri 31 March 2023 | 450.70 (2.89%) | 449.00 | 433.30 - 484.05 | 0.3452 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 764.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.13
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 49 points
Upper Bollinger band is at 874 and lower is at 679, while middle bands are at 728 and 826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewgenSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.11 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
DMA period | DMA value |
5 day DMA | 769.86 |
12 day DMA | 745.76 |
20 day DMA | 776.23 |
35 day DMA | 795.51 |
50 day DMA | 870.04 |
100 day DMA | 872.54 |
150 day DMA | 800.59 |
200 day DMA | 720.31 |
EMA (exponential moving average) of Newgen Software NEWGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 773.09 | 762.03 | 749.05 |
12 day EMA | 764.97 | 759.47 | 754.29 |
20 day EMA | 775.91 | 773.88 | 772.39 |
35 day EMA | 818.51 | 819.88 | 821.76 |
50 day EMA | 861.96 | 864.68 | 867.81 |
SMA (simple moving average) of Newgen Software NEWGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769.86 | 755.27 | 739.91 |
12 day SMA | 745.76 | 741.64 | 741.56 |
20 day SMA | 776.23 | 775.92 | 778.01 |
35 day SMA | 795.51 | 806.31 | 818.36 |
50 day SMA | 870.04 | 872.23 | 874.34 |
100 day SMA | 872.54 | 872.92 | 873.12 |
150 day SMA | 800.59 | 799.23 | 798.03 |
200 day SMA | 720.31 | 718.59 | 716.88 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 15.17 and PE is: 52.42
Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)
Debt: 35.78 in crores
Market capitalization: 11045.04
EPS is 27.78 and PE is: 28.62
Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)
Debt: 35.78 in crores
Market capitalization: 9868.54
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance