ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NazaraTechnologies

Strong intraday Stock price targets for NazaraTechnologies are 281.58 and 332.38

Intraday Target 1241.58
Intraday Target 2270.77
Intraday Target 3292.38333333333
Intraday Target 4321.57
Intraday Target 5343.18

Daily price and volume Nazara Technologies

Date Closing Open Range Volume
Fri 15 May 2026 299.95 (12.76%) 270.00 263.20 - 314.00 7.4372 times
Thu 14 May 2026 266.00 (-0.3%) 270.00 262.00 - 273.40 0.1932 times
Wed 13 May 2026 266.80 (1.41%) 268.70 259.20 - 269.90 0.4388 times
Tue 12 May 2026 263.10 (-2.7%) 270.20 259.75 - 270.80 0.2243 times
Mon 11 May 2026 270.40 (0.67%) 268.60 263.05 - 273.50 0.3452 times
Fri 08 May 2026 268.60 (-2.1%) 274.00 267.00 - 277.00 0.4708 times
Thu 07 May 2026 274.35 (0.94%) 273.00 268.75 - 275.20 0.2751 times
Wed 06 May 2026 271.80 (2.28%) 268.50 265.90 - 272.60 0.1874 times
Tue 05 May 2026 265.75 (-0.58%) 267.80 262.25 - 269.35 0.2392 times
Mon 04 May 2026 267.30 (1.42%) 265.90 262.80 - 268.25 0.1886 times
Thu 30 April 2026 263.56 (-0.79%) 266.00 257.12 - 266.00 0.1812 times

 Daily chart NazaraTechnologies

Weekly price and charts NazaraTechnologies

Strong weekly Stock price targets for NazaraTechnologies NAZARA are 279.58 and 334.38

Weekly Target 1236.25
Weekly Target 2268.1
Weekly Target 3291.05
Weekly Target 4322.9
Weekly Target 5345.85

Weekly price and volumes for Nazara Technologies

Date Closing Open Range Volume
Fri 15 May 2026 299.95 (11.67%) 268.60 259.20 - 314.00 4.07 times
Fri 08 May 2026 268.60 (1.91%) 265.90 262.25 - 277.00 0.6413 times
Thu 30 April 2026 263.56 (-2.42%) 273.00 257.12 - 277.99 0.6534 times
Fri 24 April 2026 270.09 (-1.19%) 274.99 265.50 - 279.39 0.4811 times
Fri 17 April 2026 273.34 (8.33%) 250.00 244.50 - 276.40 0.7395 times
Fri 10 April 2026 252.33 (7.41%) 236.90 229.05 - 255.75 1.0388 times
Thu 02 April 2026 234.92 (-2.24%) 237.50 228.38 - 242.70 0.4166 times
Fri 27 March 2026 240.30 (2.1%) 233.00 215.70 - 242.95 0.7364 times
Fri 20 March 2026 235.35 (-0.84%) 238.95 220.10 - 260.00 0.7644 times
Fri 13 March 2026 237.35 (-2.75%) 240.00 230.20 - 257.95 0.4584 times
Fri 06 March 2026 244.05 (-7.84%) 261.00 241.25 - 262.25 0.233 times

 weekly chart NazaraTechnologies

Monthly price and charts NazaraTechnologies

Strong monthly Stock price targets for NazaraTechnologies NAZARA are 279.58 and 334.38

Monthly Target 1236.25
Monthly Target 2268.1
Monthly Target 3291.05
Monthly Target 4322.9
Monthly Target 5345.85

Monthly price and volumes Nazara Technologies

Date Closing Open Range Volume
Fri 15 May 2026 299.95 (13.81%) 265.90 259.20 - 314.00 1.6669 times
Thu 30 April 2026 263.56 (13.09%) 233.78 228.38 - 279.39 1.1327 times
Mon 30 March 2026 233.05 (-11.99%) 261.00 215.70 - 262.25 0.821 times
Fri 27 February 2026 264.80 (-6.89%) 284.30 254.85 - 295.20 0.922 times
Fri 30 January 2026 284.40 (3.97%) 274.00 257.65 - 294.80 1.1673 times
Wed 31 December 2025 273.55 (7.04%) 255.20 221.35 - 275.25 1.5203 times
Fri 28 November 2025 255.55 (-4.36%) 267.80 251.10 - 281.60 0.5584 times
Fri 31 October 2025 267.20 (4.95%) 255.80 251.95 - 285.40 0.7045 times
Tue 30 September 2025 254.60 (-78.07%) 1163.00 253.00 - 1177.90 0.3858 times
Fri 29 August 2025 1161.10 (-14.08%) 1354.50 1016.00 - 1453.00 1.121 times
Thu 31 July 2025 1351.40 (4.07%) 1309.00 1290.10 - 1436.00 0.3545 times

 monthly chart NazaraTechnologies

Yearly price and charts NazaraTechnologies

Strong yearly Stock price targets for NazaraTechnologies NAZARA are 257.83 and 356.13

Yearly Target 1178.25
Yearly Target 2239.1
Yearly Target 3276.55
Yearly Target 4337.4
Yearly Target 5374.85

Yearly price and volumes Nazara Technologies

Date Closing Open Range Volume
Fri 15 May 2026 299.95 (9.65%) 274.00 215.70 - 314.00 1.562 times
Wed 31 December 2025 273.55 (-73.01%) 1008.25 221.35 - 1453.00 1.7236 times
Tue 31 December 2024 1013.50 (18.31%) 861.00 591.50 - 1117.00 0.8978 times
Fri 29 December 2023 856.65 (47.52%) 580.70 481.85 - 929.05 0.7475 times
Fri 30 December 2022 580.70 (-81.87%) 2435.00 480.35 - 2687.00 0.7123 times
Mon 11 October 2021 3202.25 (0%) 1990.00 1432.00 - 3356.00 0.3569 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NazaraTechnologies

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nazara Technologies NAZARA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.18

Tomorrow's movement Prediction of Nazara Technologies NAZARA looks bullish. It has broken an important Moving average of 268.37 with high volumes

Munafa value: 115 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 256, while middle bands are at 264 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NazaraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.85 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.

NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nazara Technologies NAZARA

DMA (daily moving average) of Nazara Technologies NAZARA

DMA period DMA value
5 day DMA 273.25
12 day DMA 270.27
20 day DMA 270.8
35 day DMA 257.86
50 day DMA 253.91
100 day DMA 261.57
150 day DMA 260.43
200 day DMA 479.65

EMA (exponential moving average) of Nazara Technologies NAZARA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.94266.93267.39
12 day EMA272.13267.07267.26
20 day EMA268.42265.1265
35 day EMA263.36261.21260.93
50 day EMA257.17255.42254.99

SMA (simple moving average) of Nazara Technologies NAZARA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.25266.98268.65
12 day SMA270.27267.7268.09
20 day SMA270.8268.81268.35
35 day SMA257.86256.01255.33
50 day SMA253.91253.21253.25
100 day SMA261.57261.02260.64
150 day SMA260.43260.3260.37
200 day SMA479.65485.23490.98

Fundamentals, profit and EPS of Nazara Technologies NAZARA

EPS is 10.53 and PE is: 28.49

Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)

Debt: 106.76 in crores

Market capitalization: 8182.40

EPS is 10.45 and PE is: 28.7

Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)

Debt: 106.76 in crores

Market capitalization: 7907.52

Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top