Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 281.75 and 293.65
| Intraday Target 1 | 272.4 |
| Intraday Target 2 | 279.2 |
| Intraday Target 3 | 284.3 |
| Intraday Target 4 | 291.1 |
| Intraday Target 5 | 296.2 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.00 (3.19%) | 281.00 | 277.50 - 289.40 | 1.2817 times | Wed 21 January 2026 | 277.15 (3.51%) | 268.80 | 262.70 - 279.30 | 1.7646 times | Tue 20 January 2026 | 267.75 (1.17%) | 265.80 | 264.20 - 272.90 | 1.2968 times | Mon 19 January 2026 | 264.65 (-1.43%) | 268.50 | 263.35 - 269.00 | 0.381 times | Fri 16 January 2026 | 268.50 (-0.13%) | 269.00 | 266.00 - 273.40 | 0.6409 times | Wed 14 January 2026 | 268.85 (1.78%) | 265.20 | 262.40 - 271.70 | 0.6216 times | Tue 13 January 2026 | 264.15 (0.27%) | 266.05 | 262.00 - 269.80 | 0.6214 times | Mon 12 January 2026 | 263.45 (-3.55%) | 274.50 | 257.65 - 274.75 | 1.9638 times | Fri 09 January 2026 | 273.15 (-0.76%) | 275.00 | 268.80 - 277.20 | 0.9406 times | Thu 08 January 2026 | 275.25 (-1.31%) | 278.65 | 272.70 - 279.80 | 0.4876 times | Wed 07 January 2026 | 278.90 (-1.22%) | 281.70 | 277.20 - 287.00 | 0.5851 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 274.35 and 301.05
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 296.03 |
| Weekly Target 5 | 306.07 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.00 (6.52%) | 268.50 | 262.70 - 289.40 | 0.944 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.7688 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.4127 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 3.0217 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.3655 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.8162 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5992 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.3096 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.3283 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.4341 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.1135 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 271.83 and 308.98
| Monthly Target 1 | 242.33 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 279.48333333333 |
| Monthly Target 4 | 301.32 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.00 (4.55%) | 274.00 | 257.65 - 294.80 | 1.433 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.2361 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.8213 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.0363 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5675 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.6489 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.5214 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7906 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.7221 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2229 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.1607 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 271.83 and 308.98
| Yearly Target 1 | 242.33 |
| Yearly Target 2 | 264.17 |
| Yearly Target 3 | 279.48333333333 |
| Yearly Target 4 | 301.32 |
| Yearly Target 5 | 316.63 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 286.00 (4.55%) | 274.00 | 257.65 - 294.80 | 0.3399 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.1982 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.145 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9534 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.9084 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4552 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.63
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 297 and lower is at 243, while middle bands are at 257 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.55 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 272.81 |
| 12 day DMA | 272.51 |
| 20 day DMA | 269.56 |
| 35 day DMA | 254.01 |
| 50 day DMA | 255.85 |
| 100 day DMA | 430.49 |
| 150 day DMA | 733.41 |
| 200 day DMA | 836.19 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 270.78 | 267.6 |
| 12 day EMA | 271.61 | 268.99 | 267.51 |
| 20 day EMA | 267.55 | 265.61 | 264.4 |
| 35 day EMA | 264.07 | 262.78 | 261.93 |
| 50 day EMA | 258.13 | 256.99 | 256.17 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.81 | 269.38 | 266.78 |
| 12 day SMA | 272.51 | 272.67 | 273.33 |
| 20 day SMA | 269.56 | 267.32 | 264.85 |
| 35 day SMA | 254.01 | 252.77 | 251.81 |
| 50 day SMA | 255.85 | 255.26 | 254.89 |
| 100 day SMA | 430.49 | 439.03 | 447.59 |
| 150 day SMA | 733.41 | 740.23 | 747.26 |
| 200 day SMA | 836.19 | 839.53 | 842.87 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 27.16
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 27.37
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
