Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 305.45 and 311.55
| Intraday Target 1 | 304.17 |
| Intraday Target 2 | 306.73 |
| Intraday Target 3 | 310.26666666667 |
| Intraday Target 4 | 312.83 |
| Intraday Target 5 | 316.37 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (0.02%) | 309.50 | 307.70 - 313.80 | 0.9835 times | Mon 20 July 2026 | 309.25 (1.51%) | 304.00 | 302.50 - 309.95 | 0.529 times | Fri 17 July 2026 | 304.65 (-1.1%) | 308.15 | 303.10 - 310.75 | 1.0165 times | Thu 16 July 2026 | 308.05 (-0.66%) | 311.00 | 307.10 - 315.00 | 0.7228 times | Wed 15 July 2026 | 310.10 (2.02%) | 304.95 | 303.00 - 315.00 | 2.2287 times | Tue 14 July 2026 | 303.95 (-1.09%) | 307.30 | 302.75 - 309.15 | 0.5954 times | Mon 13 July 2026 | 307.30 (0.99%) | 304.00 | 303.15 - 312.90 | 1.4092 times | Fri 10 July 2026 | 304.30 (0.16%) | 305.00 | 302.60 - 309.95 | 0.587 times | Thu 09 July 2026 | 303.80 (2.79%) | 298.00 | 295.85 - 310.00 | 1.1921 times | Wed 08 July 2026 | 295.55 (-1.89%) | 300.00 | 293.50 - 304.50 | 0.7358 times | Tue 07 July 2026 | 301.25 (0.87%) | 299.85 | 294.00 - 304.00 | 1.189 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 305.9 and 317.2
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 308.53333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 319.83 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (1.53%) | 304.00 | 302.50 - 313.80 | 0.3452 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.3631 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 1.1012 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.3272 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.6261 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 1.2189 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.7565 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.8875 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.7073 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 1.6671 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 6.8089 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 301.4 and 322.9
| Monthly Target 1 | 284.43 |
| Monthly Target 2 | 296.87 |
| Monthly Target 3 | 305.93333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (2.05%) | 304.30 | 293.50 - 315.00 | 0.7128 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.8075 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0448 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0677 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7739 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8691 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1004 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4331 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5264 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6642 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3637 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 262.5 and 361.8
| Yearly Target 1 | 180.7 |
| Yearly Target 2 | 245 |
| Yearly Target 3 | 280 |
| Yearly Target 4 | 344.3 |
| Yearly Target 5 | 379.3 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (13.07%) | 274.00 | 215.70 - 315.00 | 1.9523 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.572 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.8188 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.6818 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.6496 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3255 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 294, while middle bands are at 299 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.35 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 308.27 |
| 12 day DMA | 304.68 |
| 20 day DMA | 303.12 |
| 35 day DMA | 295.27 |
| 50 day DMA | 291.5 |
| 100 day DMA | 272.5 |
| 150 day DMA | 270.13 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 307.07 | 305.98 |
| 12 day EMA | 305.51 | 304.82 | 304.02 |
| 20 day EMA | 302.63 | 301.93 | 301.16 |
| 35 day EMA | 297.07 | 296.35 | 295.59 |
| 50 day EMA | 291.37 | 290.64 | 289.88 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.27 | 307.2 | 306.81 |
| 12 day SMA | 304.68 | 304.38 | 304.04 |
| 20 day SMA | 303.12 | 302.68 | 302.09 |
| 35 day SMA | 295.27 | 294.22 | 293.32 |
| 50 day SMA | 291.5 | 290.69 | 289.99 |
| 100 day SMA | 272.5 | 272.13 | 271.8 |
| 150 day SMA | 270.13 | 269.57 | 269.01 |
| 200 day SMA | 268.16 | 272.19 | 276.24 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 2.59 and PE is: 119.42
Last quarter profit: (March 2026 quarter) 55.70 crores (196.09%)
Debt: 214.93 in crores
Market capitalization: 11138.03
EPS is 10.53 and PE is: 29.37
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
