Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 263.68 and 271.92
| Intraday Target 1 | 261.54 |
| Intraday Target 2 | 265.81 |
| Intraday Target 3 | 269.77666666667 |
| Intraday Target 4 | 274.05 |
| Intraday Target 5 | 278.02 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.09 (-0.76%) | 272.70 | 265.50 - 273.74 | 0.7565 times | Thu 23 April 2026 | 272.16 (0.22%) | 273.80 | 266.60 - 275.00 | 0.9868 times | Wed 22 April 2026 | 271.56 (-1.52%) | 277.00 | 270.50 - 277.28 | 0.6259 times | Tue 21 April 2026 | 275.75 (2.1%) | 271.45 | 270.49 - 279.39 | 0.8412 times | Mon 20 April 2026 | 270.08 (-1.19%) | 274.99 | 268.98 - 276.72 | 0.6109 times | Fri 17 April 2026 | 273.34 (5.06%) | 262.77 | 261.22 - 276.40 | 1.6898 times | Thu 16 April 2026 | 260.18 (1.3%) | 258.98 | 255.21 - 262.15 | 1.5674 times | Wed 15 April 2026 | 256.83 (3.06%) | 253.50 | 251.40 - 258.50 | 2.1036 times | Mon 13 April 2026 | 249.21 (-1.24%) | 250.00 | 244.50 - 252.20 | 0.5128 times | Fri 10 April 2026 | 252.33 (0.6%) | 252.80 | 250.22 - 255.75 | 0.3051 times | Thu 09 April 2026 | 250.83 (1.34%) | 248.70 | 244.01 - 253.00 | 3.4046 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 260.85 and 274.74
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 271.66 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 285.55 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.8685 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 1.335 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.8752 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.752 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.3293 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.3798 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.8275 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.4206 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.8099 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.4022 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.3937 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 249.24 and 300.25
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 239.18 |
| Monthly Target 3 | 259.28666666667 |
| Monthly Target 4 | 290.19 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.09 (15.89%) | 233.78 | 228.38 - 279.39 | 1.066 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.9708 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.0903 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.3804 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.7978 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.6603 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.8331 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4563 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.3257 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4192 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.6356 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 203.15 and 282.65
| Yearly Target 1 | 180.83 |
| Yearly Target 2 | 225.46 |
| Yearly Target 3 | 260.33 |
| Yearly Target 4 | 304.96 |
| Yearly Target 5 | 339.83 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.09 (-1.26%) | 274.00 | 215.70 - 295.20 | 1.1415 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 1.8869 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 0.9828 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.8183 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.7797 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.3907 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 219, while middle bands are at 236 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NazaraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NazaraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 271.93 |
| 12 day DMA | 262.49 |
| 20 day DMA | 251.22 |
| 35 day DMA | 247.08 |
| 50 day DMA | 254.89 |
| 100 day DMA | 257.02 |
| 150 day DMA | 310.45 |
| 200 day DMA | 557.04 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.04 | 270.01 | 268.93 |
| 12 day EMA | 263 | 261.71 | 259.81 |
| 20 day EMA | 257.9 | 256.62 | 254.98 |
| 35 day EMA | 257.43 | 256.68 | 255.77 |
| 50 day EMA | 258.3 | 257.82 | 257.23 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.93 | 272.58 | 270.18 |
| 12 day SMA | 262.49 | 260.1 | 256.72 |
| 20 day SMA | 251.22 | 248.59 | 246.75 |
| 35 day SMA | 247.08 | 246.93 | 246.72 |
| 50 day SMA | 254.89 | 254.67 | 254.76 |
| 100 day SMA | 257.02 | 256.85 | 256.66 |
| 150 day SMA | 310.45 | 315.96 | 321.4 |
| 200 day SMA | 557.04 | 562.37 | 567.51 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 25.65
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 25.85
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
