Munafa Stock Market Course + Intraday & FNO calls 
NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAZARA
- Forcast & Targets NAZARA
- NAZARA Experts view
- Tomorrow's Movement NAZARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAZARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NazaraTechnologies
Strong intraday Stock price targets for NazaraTechnologies are 273.23 and 277.13
| Intraday Target 1 | 272.38 |
| Intraday Target 2 | 274.07 |
| Intraday Target 3 | 276.28333333333 |
| Intraday Target 4 | 277.97 |
| Intraday Target 5 | 280.18 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.75 (0.05%) | 278.50 | 274.60 - 278.50 | 0.1665 times | Mon 16 February 2026 | 275.60 (-1.25%) | 280.00 | 272.30 - 280.40 | 0.4648 times | Fri 13 February 2026 | 279.10 (0.47%) | 277.00 | 273.40 - 281.30 | 1.1179 times | Thu 12 February 2026 | 277.80 (-0.32%) | 277.40 | 273.75 - 287.50 | 1.4892 times | Wed 11 February 2026 | 278.70 (0.11%) | 280.80 | 277.50 - 282.05 | 0.2859 times | Tue 10 February 2026 | 278.40 (2.18%) | 276.00 | 274.30 - 283.45 | 0.6977 times | Mon 09 February 2026 | 272.45 (5.19%) | 261.90 | 260.00 - 273.90 | 1.3201 times | Fri 06 February 2026 | 259.00 (-6.46%) | 277.00 | 254.85 - 277.20 | 2.1294 times | Thu 05 February 2026 | 276.90 (-0.72%) | 280.00 | 275.50 - 283.45 | 0.9198 times | Wed 04 February 2026 | 278.90 (-2%) | 283.00 | 275.40 - 283.90 | 1.4086 times | Tue 03 February 2026 | 284.60 (1.53%) | 294.00 | 282.90 - 295.20 | 1.6964 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 269.98 and 278.08
| Weekly Target 1 | 268.05 |
| Weekly Target 2 | 271.9 |
| Weekly Target 3 | 276.15 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 284.25 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.75 (-1.2%) | 280.00 | 272.30 - 280.40 | 0.1111 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 0.864 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.3008 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.5061 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 0.9105 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.6567 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.2066 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.5808 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.1663 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 0.6971 times | Fri 12 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 0.5117 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 245.13 and 285.48
| Monthly Target 1 | 234.92 |
| Monthly Target 2 | 255.33 |
| Monthly Target 3 | 275.26666666667 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.75 (-3.04%) | 284.30 | 254.85 - 295.20 | 0.9518 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.5441 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.011 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7387 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9319 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5104 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.4829 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4689 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.711 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6494 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2004 times |
Yearly price and charts NazaraTechnologies
Strong yearly Stock price targets for NazaraTechnologies NAZARA are 265.3 and 305.65
| Yearly Target 1 | 234.92 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 275.26666666667 |
| Yearly Target 4 | 295.68 |
| Yearly Target 5 | 315.62 |
Yearly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.75 (0.8%) | 274.00 | 254.85 - 295.20 | 0.6251 times | Wed 31 December 2025 | 273.55 (-73.01%) | 1008.25 | 221.35 - 1453.00 | 2.0874 times | Tue 31 December 2024 | 1013.50 (18.31%) | 861.00 | 591.50 - 1117.00 | 1.0873 times | Fri 29 December 2023 | 856.65 (47.52%) | 580.70 | 481.85 - 929.05 | 0.9053 times | Fri 30 December 2022 | 580.70 (-81.87%) | 2435.00 | 480.35 - 2687.00 | 0.8626 times | Mon 11 October 2021 | 3202.25 (0%) | 1990.00 | 1432.00 - 3356.00 | 0.4322 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 267, while middle bands are at 273 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NazaraTechnologies in short term but the buy signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NazaraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NazaraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.24 and NazaraTechnologies NAZARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 276.46 |
| 20 day DMA | 278.6 |
| 35 day DMA | 276.29 |
| 50 day DMA | 263.43 |
| 100 day DMA | 280.68 |
| 150 day DMA | 607.42 |
| 200 day DMA | 772.72 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 276.83 | 277.44 |
| 12 day EMA | 276.61 | 276.77 | 276.98 |
| 20 day EMA | 275.55 | 275.53 | 275.52 |
| 35 day EMA | 269.59 | 269.23 | 268.86 |
| 50 day EMA | 263.12 | 262.6 | 262.07 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 277.92 | 277.29 |
| 12 day SMA | 276.46 | 277.08 | 277.81 |
| 20 day SMA | 278.6 | 278.2 | 277.65 |
| 35 day SMA | 276.29 | 275.65 | 274.55 |
| 50 day SMA | 263.43 | 262.74 | 262.08 |
| 100 day SMA | 280.68 | 288.96 | 297.25 |
| 150 day SMA | 607.42 | 614.48 | 621.56 |
| 200 day SMA | 772.72 | 776.4 | 780.08 |
Fundamentals, profit and EPS of Nazara Technologies NAZARA
EPS is 10.53 and PE is: 26.19
Last quarter profit: (December 2024 quarter) 13.68 crores (-46.04%)
Debt: 106.76 in crores
Market capitalization: 8182.40
EPS is 10.45 and PE is: 26.39
Last quarter profit: (September 2024 quarter) 16.24 crores (-1.86%)
Debt: 106.76 in crores
Market capitalization: 7907.52
Videos related to: NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
