Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell Analysis of Nazara Technologies Ltd NAZARA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 404.20 | 418.70 | 418.70 | 402.00 |
| 16 Fri Oct | 418.15 | 407.00 | 419.90 | 405.60 |
| 15 Thu Oct | 406.70 | 404.30 | 410.25 | 399.10 |
| 14 Wed Oct | 405.20 | 400.50 | 408.90 | 397.00 |
| 13 Tue Oct | 400.45 | 405.10 | 409.90 | 397.00 |
Stock of Nazara Technologies Ltd closed at 404.20 and it opened at 418.70
It moved inside a range of 402.00 and 418.70
52 week High is 419.90 and 52 week Low is 215.70
Financial Year High is 419.90 and Low is 228.38
This year High is 419.90 and Low is 215.70
Nazara Technologies Ltd NAZARA Daily Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 day returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 19.5, which is 5.07% with investment starting at 384.70.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 105070 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Nazara Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nazara Technologies Ltd NAZARA at this time.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nazara Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nazara Technologies Ltd stays above 401.4, but if it comes below 401.4, then a intra day sell could be more profitable.
If you take a sell trade below 401.4, then use 401.4 as stoploss and 387.19 as target. However if you take a buy trade in Nazara Technologies Ltd, then use 401.4 as stoploss and 418.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.2
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.5
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3 HC: 0.9 LC: 2.1 OC: 2.1
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.2
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd NAZARA Weekly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 week returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 51.85, which is 14.72% with investment starting at 352.35.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 114720 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 10.8
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.9 HC: 4.9 LC: 1 OC: 1.9
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 8.3 HC: 4.5 LC: 3.7 OC: 6.9
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.1 HC: 2.1 LC: 2.9 OC: 3.9
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd NAZARA Monthly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 month returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 148.65, which is 58.17% with investment starting at 255.55.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 158170 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 13.1 HC: 3.9 LC: 8.9 OC: 11.7
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 11.3 HC: 2.1 LC: 8.9 OC: 2.1
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 14.9 HC: 1.3 LC: 13.5 OC: 10
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 17.1 HC: 1.4 LC: 15.5 OC: 13.9
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 16.1 HC: 2.1 LC: 13.7 OC: 9.3
Nazara Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
