Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell Analysis of Nazara Technologies Ltd NAZARA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 272.16 | 273.80 | 275.00 | 266.60 |
| 22 Wed Apr | 271.56 | 277.00 | 277.28 | 270.50 |
| 21 Tue Apr | 275.75 | 271.45 | 279.39 | 270.49 |
| 20 Mon Apr | 270.08 | 274.99 | 276.72 | 268.98 |
| 17 Fri Apr | 273.34 | 262.77 | 276.40 | 261.22 |
Stock of Nazara Technologies Ltd closed at 272.16 and it opened at 273.80
It moved inside a range of 266.60 and 275.00
52 week High is 1453.00 and 52 week Low is 215.70
Financial Year High is 279.39 and Low is 228.38
This year High is 295.20 and Low is 215.70
Nazara Technologies Ltd NAZARA Daily Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 day returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 30.73, which is 12.73% with investment starting at 241.43.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 112730 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Nazara Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nazara Technologies Ltd NAZARA at this time.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nazara Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nazara Technologies Ltd stays above 265.7, but if it comes below 265.7, then a intra day sell could be more profitable.
If you take a sell trade below 265.7, then use 265.7 as stoploss and 248.59 as target. However if you take a buy trade in Nazara Technologies Ltd, then use 265.7 as stoploss and 286.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.2 HC: 1 LC: 2.1 OC: 0.4
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.1
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 2.9
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.6
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.8 HC: 1.1 LC: 4.6 OC: 5.2
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd NAZARA Weekly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 week returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 13.16, which is 5.08% with investment starting at 259.00.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 105080 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 1.6
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 13.1 HC: 1.1 LC: 11.8 OC: 10.6
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 8
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 6.3 HC: 3.3 LC: 2.9 OC: 2.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 12.6 HC: 1.1 LC: 11.4 OC: 4.3
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd NAZARA Monthly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 month returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -1022.94, which is -78.99% with investment starting at 1295.10.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 21010 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 138.1 points on a month to month basis. This means that a total of approx 138.1 plus points of returns can be expected in a bullish month, and a total of 138.1 minus points can be expected in a bearish month.
This is about 50.74% of returns per month.
Monthly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 22.3 HC: 2.7 LC: 19.2 OC: 17.6
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 21.6 HC: 9.1 LC: 11.4 OC: 0.5
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 15.8 HC: 11.5 LC: 3.9 OC: 3.8
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 24.3 HC: 3.7 LC: 19.9 OC: 23.5
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 15.6 HC: 7.8 LC: 7.3 OC: 0.3
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
