Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell Analysis of Nazara Technologies Ltd NAZARA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 237.40 | 240.95 | 244.20 | 236.05 |
| 24 Wed Dec | 239.25 | 241.00 | 251.00 | 237.85 |
| 23 Tue Dec | 241.20 | 228.20 | 255.85 | 227.80 |
| 22 Mon Dec | 227.75 | 230.00 | 231.75 | 226.10 |
| 19 Fri Dec | 227.85 | 234.20 | 235.55 | 225.00 |
Stock of Nazara Technologies Ltd closed at 237.40 and it opened at 240.95
It moved inside a range of 236.05 and 244.20
52 week High is 1453.00 and 52 week Low is 221.35
Financial Year High is 1453.00 and Low is 221.35
This year High is 1453.00 and Low is 221.35
Nazara Technologies Ltd NAZARA Daily Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 day returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 10.3, which is 4.54% with investment starting at 227.10.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 104540 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
Nazara Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nazara Technologies Ltd NAZARA at this time.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nazara Technologies Ltd is bullish for shortterm, and stock might move up till 244.4 or till 254.5. Use a stoploss of 235.89 and if this stock hits its stoploss, then it can fall down till 227.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.4
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 4.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 12.3 HC: 6.1 LC: 5.9 OC: 12.1
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.8
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 0.6
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd NAZARA Weekly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 week returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -27.55, which is -10.4% with investment starting at 264.95.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 89600 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 13.2 HC: 7.8 LC: 5 OC: 11.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 10.6 HC: 8.7 LC: 1.8 OC: 9.7
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 10.3 HC: 8.2 LC: 2 OC: 1.1
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.1
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 1.7
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd NAZARA Monthly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 month returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -703.75, which is -74.78% with investment starting at 941.15.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 25220 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 143.3 points on a month to month basis. This means that a total of approx 143.3 plus points of returns can be expected in a bullish month, and a total of 143.3 minus points can be expected in a bearish month.
This is about 60.36% of returns per month.
Monthly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 15.6 HC: 7.8 LC: 7.3 OC: 0.3
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 12.2 HC: 10.2 LC: 1.8 OC: 5.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 13.3 HC: 6.8 LC: 6.1 OC: 2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 324.3 HC: 320.7 LC: 0.9 OC: 1.3
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 43 HC: 25.1 LC: 14.3 OC: 4.2
Nazara Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


