Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell Analysis of Nazara Technologies Ltd NAZARA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 302.30 | 304.00 | 304.05 | 295.30 |
| 23 Thu Jul | 304.20 | 304.00 | 306.00 | 299.00 |
| 22 Wed Jul | 304.65 | 309.80 | 309.80 | 304.00 |
| 21 Tue Jul | 309.30 | 309.50 | 313.80 | 307.70 |
| 20 Mon Jul | 309.25 | 304.00 | 309.95 | 302.50 |
Stock of Nazara Technologies Ltd closed at 302.30 and it opened at 304.00
It moved inside a range of 295.30 and 304.05
52 week High is 1453.00 and 52 week Low is 215.70
Financial Year High is 315.00 and Low is 228.38
This year High is 315.00 and Low is 215.70
Nazara Technologies Ltd NAZARA Daily Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 day returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -1.5, which is -0.49% with investment starting at 303.80.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 99510 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Nazara Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nazara Technologies Ltd NAZARA at this time.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nazara Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301 as stoploss in an intra day buy trade for a target of 304.39. However, stock will show a bearish move below 301.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3 HC: 0.6 LC: 2.4 OC: 0
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.7
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.4
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 2
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd NAZARA Weekly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 week returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 33.7, which is 12.55% with investment starting at 268.60.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 112550 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 3.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 3.6
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 1.4
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 3
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 2.8
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd NAZARA Monthly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 month returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -858.8, which is -73.96% with investment starting at 1161.10.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 26040 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 108.6 points on a month to month basis. This means that a total of approx 108.6 plus points of returns can be expected in a bullish month, and a total of 108.6 minus points can be expected in a bearish month.
This is about 35.92% of returns per month.
Monthly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 7.3 HC: 4.2 LC: 3 OC: 4.3
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 16.1 HC: 2.1 LC: 13.7 OC: 9.3
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 21.1 HC: 13.1 LC: 7.2 OC: 18.1
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 22.3 HC: 6 LC: 15.4 OC: 17.6
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 21.6 HC: 9.1 LC: 11.4 OC: 0.5
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
