Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell Analysis of Nazara Technologies Ltd NAZARA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 266.00 | 270.00 | 273.40 | 262.00 |
| 13 Wed May | 266.80 | 268.70 | 269.90 | 259.20 |
| 12 Tue May | 263.10 | 270.20 | 270.80 | 259.75 |
| 11 Mon May | 270.40 | 268.60 | 273.50 | 263.05 |
| 08 Fri May | 268.60 | 274.00 | 277.00 | 267.00 |
Stock of Nazara Technologies Ltd closed at 266.00 and it opened at 270.00
It moved inside a range of 262.00 and 273.40
52 week High is 1453.00 and 52 week Low is 215.70
Financial Year High is 279.39 and Low is 228.38
This year High is 295.20 and Low is 215.70
Nazara Technologies Ltd NAZARA Daily Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 day returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -3.04, which is -1.13% with investment starting at 269.04.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 98870 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Nazara Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nazara Technologies Ltd NAZARA at this time.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nazara Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.9 as stoploss in an intra day buy trade for a target of 268.81. However, stock will show a bearish move below 264.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 1.3
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 0.5
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 0.2
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 4 HC: 1.2 LC: 2.8 OC: 1.8
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 1.1
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd NAZARA Weekly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 week returns for Nazara Technologies Ltd NAZARA have been positive, with total returns of 1.2, which is 0.45% with investment starting at 264.80.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 100450 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 1.8
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 4.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 1.8
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 1.6
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 13.1 HC: 1.1 LC: 11.8 OC: 10.6
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd NAZARA Monthly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 month returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -1044.5, which is -79.7% with investment starting at 1310.50.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 20300 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 112.7 points on a month to month basis. This means that a total of approx 112.7 plus points of returns can be expected in a bullish month, and a total of 112.7 minus points can be expected in a bearish month.
This is about 42.37% of returns per month.
Monthly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 6.9 HC: 4.1 LC: 2.6 OC: 4.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 22.3 HC: 6 LC: 15.4 OC: 17.6
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 21.6 HC: 9.1 LC: 11.4 OC: 0.5
Nazara Technologies Ltd is moving towards a high expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 15.8 HC: 11.5 LC: 3.9 OC: 3.8
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 24.3 HC: 3.7 LC: 19.9 OC: 23.5
Nazara Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


