Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell Analysis of Nazara Technologies Ltd NAZARA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 241.15 | 243.20 | 245.45 | 241.00 |
| 04 Thu Dec | 242.65 | 244.45 | 246.90 | 241.85 |
| 03 Wed Dec | 243.80 | 242.95 | 247.05 | 242.50 |
| 02 Tue Dec | 242.60 | 243.50 | 245.45 | 240.20 |
| 01 Mon Dec | 243.80 | 255.20 | 255.35 | 241.55 |
Stock of Nazara Technologies Ltd closed at 241.15 and it opened at 243.20
It moved inside a range of 241.00 and 245.45
52 week High is 1453.00 and 52 week Low is 240.20
Financial Year High is 1453.00 and Low is 240.20
This year High is 1453.00 and Low is 240.20
Nazara Technologies Ltd NAZARA Daily Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 day returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -22.5, which is -8.53% with investment starting at 263.65.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 91470 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Nazara Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nazara Technologies Ltd NAZARA at this time.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nazara Technologies Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nazara Technologies Ltd stays below 246.4, but if it comes above 246.4, then a intra day buy could be more profitable.
If you take a sell trade below 246.4, then use 246.4 as stoploss and 233.4 as target. However if you take a buy trade in Nazara Technologies Ltd, then use 246.4 as stoploss and 257.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.9
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 1.7
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.8
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.7 HC: 4.7 LC: 0.9 OC: 0.1
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Nazara Technologies Ltd NAZARA Weekly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 week returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -842.35, which is -77.74% with investment starting at 1083.50.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 22260 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 74 points on a week to week basis. This means that a total of approx 74 plus points of returns can be expected in a bullish week, and a total of 74 minus points can be expected in a bearish week.
This is about 30.69% of returns per week.
Weekly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.1
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 1.7
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 8.3 HC: 7.3 LC: 0.9 OC: 2.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 12.2 HC: 2.9 LC: 9 OC: 6.1
Nazara Technologies Ltd is moving towards a high expiry
Candle stick analysis of Nazara Technologies Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 1.6
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd NAZARA Monthly Analysis to buy or sell
As per my analysis of Nazara Technologies Ltd NAZARA, 12 month returns for Nazara Technologies Ltd NAZARA have been negative, with total returns of -700, which is -74.38% with investment starting at 941.15.
An investment of 100,000 bucks in Nazara Technologies Ltd would have become 25620 bucks today.
Nazara Technologies Ltd NAZARA moves in a range of 143 points on a month to month basis. This means that a total of approx 143 plus points of returns can be expected in a bullish month, and a total of 143 minus points can be expected in a bearish month.
This is about 59.3% of returns per month.
Monthly Candle Stick analysis of Nazara Technologies Ltd NAZARA
Candle stick analysis of Nazara Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.1
Nazara Technologies Ltd is moving towards a low expiry
Nazara Technologies Ltd is forming a DOJI candle
Candle stick analysis of Nazara Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 12.2 HC: 10.2 LC: 1.8 OC: 5.2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 13.3 HC: 6.8 LC: 6.1 OC: 2
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 324.3 HC: 320.7 LC: 0.9 OC: 1.3
Nazara Technologies Ltd is moving towards a low expiry
Candle stick analysis of Nazara Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nazara Technologies Ltd are:
HL: 43 HC: 25.1 LC: 14.3 OC: 4.2
Nazara Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Nazara Technologies Ltd NAZARA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
