NSE Nazara Technologies Ltd NAZARA All indicator, Nazara Technologies Ltd NAZARA indicators All technical analysis, Nazara Technologies Ltd NAZARA indicators All free charts, Nazara Technologies Ltd NAZARA indicators All historical values NSE

Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Daily Support: 213.05
Daily Resistance: 234.6
5 Day DMA Moving Average is 239.04
20 Day DMA Moving Average is 255.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-6.7%	241.50	225.00	244.20	222.65	7.09 times
Fri 05 Dec 2025	-0.62%	243.20	241.15	245.45	241.00	5.87 times
Thu 04 Dec 2025	-0.47%	244.45	242.65	246.90	241.85	1.54 times
Wed 03 Dec 2025	0.49%	242.95	243.80	247.05	242.50	2.31 times
Tue 02 Dec 2025	-0.49%	243.50	242.60	245.45	240.20	3.48 times
Mon 01 Dec 2025	-4.6%	255.20	243.80	255.35	241.55	4.33 times
Fri 28 Nov 2025	0.65%	253.90	255.55	260.00	251.15	3.22 times
Thu 27 Nov 2025	0.14%	255.05	253.90	257.00	252.80	1.77 times
Wed 26 Nov 2025	0.1%	254.00	253.55	256.10	252.65	8.02 times
Tue 25 Nov 2025	-1.17%	257.00	253.30	264.50	251.20	1.87 times

Volume is calculated using 10 day average volume

NSE Nazara Technologies Ltd NAZARA All indicator, Nazara Technologies Ltd NAZARA indicators All technical analysis, Nazara Technologies Ltd NAZARA indicators All free charts, Nazara Technologies Ltd NAZARA indicators All historical values NSE

Below are charts of NSE Nazara Technologies Ltd NAZARA All indicator, Nazara Technologies Ltd NAZARA indicators All technical analysis, Nazara Technologies Ltd NAZARA indicators All free charts, Nazara Technologies Ltd NAZARA indicators All historical values NSE

Nazara Technologies Ltd NAZARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nazara Technologies Ltd NAZARA ADX is: 58, 12, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nazara Technologies Ltd NAZARA are:

ADX	+DY	-DY
57.9	11.9	44.5
47	13.7	38
46.4	14.1	38.6
45.9	14.6	39.4
48.5	14.1	40.6
47.8	14.5	41.1
42	15.8	38.6
46.6	14.8	40.7
48.1	14.6	41.7
48.1	14.9	42.5

ADX charts for Nazara Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nazara Technologies Ltd NAZARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nazara Technologies Ltd is 255.57

50 day MA of Nazara Technologies Ltd is 280.04

100 day MA of Nazara Technologies Ltd is 768.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nazara Technologies Ltd NAZARA is downtrend

Historical Moving averages values of Nazara Technologies Ltd NAZARA are:

Price	20 day	50 day	100 day
225.00	255.57	280.04	768.35
241.15	257.24	297.92	779.42
242.65	258.44	315.18	790.34
243.80	259.4	332.42	801.3
242.60	260.69	349.21	812.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nazara Technologies Ltd NAZARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nazara Technologies Ltd NAZARA is: 602674.5 M

Current day volume is 2.662 times compared to averaged volume Nazara Technologies Ltd has

Historical price to volume measure of Nazara Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
225.00	-6.7%	-6.83%	2.662 times
241.15	-0.62%	-0.84%	2.204 times
242.65	-0.47%	-0.74%	0.579 times
243.80	0.49%	0.35%	0.868 times
242.60	-0.49%	-0.37%	1.309 times
243.80	-4.6%	-4.47%	1.626 times
255.55	0.65%	0.65%	1.208 times
253.90	0.14%	-0.45%	0.666 times
253.55	0.1%	-0.18%	3.011 times
253.30	-1.17%	-1.44%	0.702 times

Price to volume Charts of Nazara Technologies Ltd NAZARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nazara Technologies Ltd NAZARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nazara Technologies Ltd NAZARA is: 255.57 & deviation is 12.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nazara Technologies Ltd NAZARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
225.00	255.57	12.9	281.38	229.76
241.15	257.24	10.83	278.91	235.57
242.65	258.44	10.3	279.04	237.84
243.80	259.4	9.66	278.71	240.09
242.60	260.69	9.2	279.09	242.29

Bollinger Bands charts for Nazara Technologies Ltd NAZARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nazara Technologies Ltd NAZARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nazara Technologies Ltd NAZARA

14 day Nazara Technologies Ltd NAZARA RSI is: 25.04

According to RSI indicator, Selling is dominating the stock of Nazara Technologies Ltd NAZARA

Historical values of RSI indicator for Nazara Technologies Ltd are as follows in descending order:

25.04 25.08 23.84 22.61 23.63 22.4 21.9 22.81 24.06 25.39 24.21 23.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nazara Technologies Ltd NAZARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nazara Technologies Ltd NAZARA

12,26,9 day Nazara Technologies Ltd NAZARA MACD is: 246.43, 274.38, -27.95

According to MACD indicator, Prices of Nazara Technologies Ltd NAZARA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nazara Technologies Ltd NAZARA are:

246.43, 274.38, -27.95
250.32, 278.33, -28.01
251.99, 281.31, -29.32
253.69, 284.4, -30.71
255.49, 287.65, -32.16
257.83, 291.25, -33.42
260.38, 295.05, -34.67
261.26, 298.21, -36.95
262.6, 301.76, -39.16
264.24, 305.62, -41.38

MACD charts of Nazara Technologies Ltd NAZARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nazara Technologies Ltd NAZARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nazara Technologies Ltd NAZARA CCI is: -162

According to CCI indicator, Nazara Technologies Ltd NAZARA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nazara Technologies Ltd

Historical CCI values of Nazara Technologies Ltd NAZARA are:

-162 -72 -62 -58 -70 -39 27 19 16 33

CCI charts of Nazara Technologies Ltd NAZARA are below. Second charts towards left.

Nazara Technologies Ltd NAZARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nazara Technologies Ltd NAZARA Stochastics is: 5

According to Stochastics indicator, Selling is coming in Nazara Technologies Ltd

Nazara Technologies Ltd NAZARA is closing near its lowest lows

Historical Stochastics values of Nazara Technologies Ltd NAZARA are:

5 5 5 5 5 5 5 5 5 5

Nazara Technologies Ltd NAZARA Stochastics charts are below. Third charts to the left, at the bottom