NSE Nazara Technologies Ltd NAZARA All indicator, Nazara Technologies Ltd NAZARA indicators All technical analysis, Nazara Technologies Ltd NAZARA indicators All free charts, Nazara Technologies Ltd NAZARA indicators All historical values NSE

Stock NAZARA - Share Nazara Technologies Ltd trades in NSE

Daily Support: 265.18
Daily Resistance: 273.58
5 Day DMA Moving Average is 272.58
20 Day DMA Moving Average is 248.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.22%	273.80	272.16	275.00	266.60	0.8 times
Wed 22 Apr 2026	-1.52%	277.00	271.56	277.28	270.50	0.51 times
Tue 21 Apr 2026	2.1%	271.45	275.75	279.39	270.49	0.68 times
Mon 20 Apr 2026	-1.19%	274.99	270.08	276.72	268.98	0.49 times
Fri 17 Apr 2026	5.06%	262.77	273.34	276.40	261.22	1.36 times
Thu 16 Apr 2026	1.3%	258.98	260.18	262.15	255.21	1.27 times
Wed 15 Apr 2026	3.06%	253.50	256.83	258.50	251.40	1.7 times
Mon 13 Apr 2026	-1.24%	250.00	249.21	252.20	244.50	0.41 times
Fri 10 Apr 2026	0.6%	252.80	252.33	255.75	250.22	0.25 times
Thu 09 Apr 2026	1.34%	248.70	250.83	253.00	244.01	2.75 times

Volume is calculated using 10 day average volume

NSE Nazara Technologies Ltd NAZARA All indicator, Nazara Technologies Ltd NAZARA indicators All technical analysis, Nazara Technologies Ltd NAZARA indicators All free charts, Nazara Technologies Ltd NAZARA indicators All historical values NSE

Below are charts of NSE Nazara Technologies Ltd NAZARA All indicator, Nazara Technologies Ltd NAZARA indicators All technical analysis, Nazara Technologies Ltd NAZARA indicators All free charts, Nazara Technologies Ltd NAZARA indicators All historical values NSE

Nazara Technologies Ltd NAZARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nazara Technologies Ltd NAZARA ADX is: 23, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nazara Technologies Ltd NAZARA are:

ADX	+DY	-DY
22.7	26.1	16.5
30.8	27.7	14.6
30.9	29	15.3
28.1	29	16.3
27.7	30.3	17.1
11	23.8	19.1
5.8	22.4	19.9
3.8	19.6	21.1
5.2	20.5	18.5
1	19.6	19.2

ADX charts for Nazara Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nazara Technologies Ltd NAZARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nazara Technologies Ltd is 248.59

50 day MA of Nazara Technologies Ltd is 254.67

100 day MA of Nazara Technologies Ltd is 256.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nazara Technologies Ltd NAZARA is uptrend

Historical Moving averages values of Nazara Technologies Ltd NAZARA are:

Price	20 day	50 day	100 day
272.16	248.59	254.67	256.85
271.56	246.75	254.76	256.66
275.75	245.29	254.91	256.51
270.08	244.27	255.09	256.35
273.34	242.73	255.29	256.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nazara Technologies Ltd NAZARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nazara Technologies Ltd NAZARA is: 1575418.1 M

Current day volume is 1.325 times compared to averaged volume Nazara Technologies Ltd has

Historical price to volume measure of Nazara Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
272.16	0.22%	-0.6%	1.325 times
271.56	-1.52%	-1.96%	0.84 times
275.75	2.1%	1.58%	1.13 times
270.08	-1.19%	-1.79%	0.82 times
273.34	5.06%	4.02%	2.269 times
260.18	1.3%	0.46%	2.105 times
256.83	3.06%	1.31%	2.825 times
249.21	-1.24%	-0.32%	0.689 times
252.33	0.6%	-0.19%	0.41 times
250.83	1.34%	0.86%	4.571 times

Price to volume Charts of Nazara Technologies Ltd NAZARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nazara Technologies Ltd NAZARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nazara Technologies Ltd NAZARA is: 248.59 & deviation is 17.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nazara Technologies Ltd NAZARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
272.16	248.59	17.16	282.9	214.28
271.56	246.75	16.49	279.73	213.77
275.75	245.29	15.49	276.28	214.3
270.08	244.27	14.06	272.38	216.16
273.34	242.73	12.77	268.27	217.19

Bollinger Bands charts for Nazara Technologies Ltd NAZARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nazara Technologies Ltd NAZARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nazara Technologies Ltd NAZARA

14 day Nazara Technologies Ltd NAZARA RSI is: 53.31

According to RSI indicator, Selling is dominating the stock of Nazara Technologies Ltd NAZARA

Historical values of RSI indicator for Nazara Technologies Ltd are as follows in descending order:

53.31 54.97 54.6 54.8 54.08 51.97 52.78 52.29 51.48 52.88 53.77 53.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nazara Technologies Ltd NAZARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nazara Technologies Ltd NAZARA

12,26,9 day Nazara Technologies Ltd NAZARA MACD is: 261.71, 255.05, 6.66

According to MACD indicator, Prices of Nazara Technologies Ltd NAZARA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nazara Technologies Ltd NAZARA are:

261.71, 255.05, 6.66
259.81, 253.68, 6.13
257.67, 252.25, 5.42
254.38, 250.37, 4.01
251.53, 248.79, 2.74
247.57, 246.83, 0.73999999999998
245.28, 245.76, -0.47999999999999
243.18, 244.87, -1.69
242.08, 244.52, -2.44
240.22, 243.89, -3.67

MACD charts of Nazara Technologies Ltd NAZARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nazara Technologies Ltd NAZARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nazara Technologies Ltd NAZARA CCI is: 84

According to CCI indicator, Nazara Technologies Ltd NAZARA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nazara Technologies Ltd

Historical CCI values of Nazara Technologies Ltd NAZARA are:

84 94 105 88 79 20 -0 -37 -15 -33

CCI charts of Nazara Technologies Ltd NAZARA are below. Second charts towards left.

Nazara Technologies Ltd NAZARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nazara Technologies Ltd NAZARA Stochastics is: 88

According to Stochastics indicator, Selling is coming in Nazara Technologies Ltd

Nazara Technologies Ltd NAZARA is closing near its highest highs

Historical Stochastics values of Nazara Technologies Ltd NAZARA are:

88 88 88 88 88 88 88 88 88 88

Nazara Technologies Ltd NAZARA Stochastics charts are below. Third charts to the left, at the bottom